SMI 11’941 -0.6%  SPI 15’310 -0.6%  Dow 33’290 -1.6%  DAX 15’448 -1.8%  Euro 1.0944 0.2%  EStoxx50 4’083 -1.8%  Gold 1’764 -0.5%  Bitcoin 32’860 -5.9%  Dollar 0.9221 0.5%  Öl 73.3 0.4% 

OMX Copenhagen PI 1255369 / DK0060488385

1’338.77 DKK
-10.34 DKK
-0.77 %
17:00:09

OMX Copenhagen PI Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.22 % 10.80 % 15.27 %
Hoch 1’350.30 1’350.30
Tief 1’277.53 1’176.96
Volatilität 11.66 15.18 16.60

OMX Copenhagen PI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.P. Moeller - Maersk A-S (A)
2’328.00
2’328.00
2’350.00
2’312.00
0.00
0.00
10:39:33
18.06.2021
A.P. Moeller - Maersk A-S (B)
2’380.00
2’380.00
2’433.00
2’380.00
-88.00
-3.57
17:18:57
18.06.2021
Aarhus Elite A-S (B)
0.09
0.09
0.09
0.09
0.00
0.46
08:05:03
18.06.2021
Alk-Abello A-S (B)
394.00
394.00
394.00
394.00
-2.80
-0.71
08:05:33
18.06.2021
Alm. Brand A-S
6.45
6.45
6.45
6.45
0.04
0.62
08:05:03
18.06.2021
Andersen & Martini (B)
35.20
35.20
0.00
0.00
0.00
0.00
14:47:26
13.05.2020
Atlantic Petroleum P-F
0.72
0.72
0.72
0.72
0.00
0.56
08:05:33
18.06.2021
Bang & Olufsen A/S
4.18
4.18
4.18
4.18
-0.03
-0.62
08:05:33
18.06.2021
BankNordik P-F
22.13
22.13
22.46
22.12
1.63
7.93
18:46:25
18.06.2021
Bavarian Nordic A/S
34.25
34.25
34.29
34.25
0.35
1.03
15:32:38
18.06.2021
Bioporto A-S
0.49
0.49
0.49
0.49
0.00
-0.81
08:05:32
18.06.2021
Brd Klee (B)
2’726.09
2’726.09
0.00
0.00
326.09
13.59
18:02:40
02.12.2020
Broedrene Hartmann A-S (B)
68.40
68.40
68.40
68.40
-0.90
-1.30
08:05:33
18.06.2021
Brondbyernes I.F.Fodbold A-S
0.08
0.08
0.08
0.08
0.00
0.24
08:05:03
18.06.2021
Carlsberg A/S (A)
188.00
188.00
188.00
187.50
-2.00
-1.05
15:32:38
18.06.2021
Carlsberg A/S (B)
156.35
156.35
156.35
156.35
-0.60
-0.38
08:05:33
18.06.2021
CBRAIN A-S
35.15
35.15
35.15
35.15
-0.10
-0.28
08:05:33
18.06.2021
ChemoMetec A-S
102.70
102.70
102.70
102.70
1.20
1.18
08:05:03
18.06.2021
Chr. Hansen Holding A-S
77.04
77.04
77.58
76.16
0.76
1.00
17:15:01
18.06.2021
Coloplast A-S (B)
134.30
134.30
135.60
133.50
1.25
0.94
17:30:18
18.06.2021
Columbus A-S
1.45
1.45
1.45
1.45
-0.01
-0.96
08:05:03
18.06.2021
Copenhagen Airports A-S
1’010.00
1’010.00
1’010.00
1’010.00
5.00
0.50
15:32:38
18.06.2021
Dalhoff Larsen & Hornemann Dlh A-S
0.29
0.29
0.29
0.29
0.00
0.35
08:05:03
18.06.2021
Dampskibsselskabet Norden A-S
22.80
22.80
23.56
22.78
-0.58
-2.48
16:10:51
18.06.2021
Danske Andelskassers Bank AS
7.50
7.50
0.00
0.00
-0.12
-1.57
14:07:48
29.12.2020
Danske Bank A/S (Den Danske Bank)
15.17
15.17
15.17
15.17
-0.06
-0.36
08:05:32
18.06.2021
Dantax
242.00
242.00
0.00
0.00
8.00
3.42
17:42:11
16.09.2020
Djursland Bank
308.00
308.00
0.00
0.00
-0.01
0.00
18:01:54
29.03.2021
DSV A-S
193.85
193.85
193.85
192.05
2.75
1.44
15:30:18
18.06.2021
EuroInvestor.com A-S
9.95
9.95
0.00
0.00
0.05
0.51
10:02:09
28.12.2020
F.E.Bording A-S (B)
328.00
328.00
0.00
0.00
32.00
10.81
14:19:16
16.10.2020
FFLSmidth & Co. A-S
33.80
33.80
33.90
33.80
-0.23
-0.68
10:39:42
18.06.2021
FirstFarms A-S
64.20
64.20
0.00
0.00
-0.40
-0.62
15:45:45
16.12.2020
Flugger A-S (B)
615.00
615.00
0.00
0.00
-40.00
-6.11
16:46:34
28.12.2020
Gabriel Holding A-S
92.40
92.40
93.80
92.00
-0.80
-0.86
17:15:01
18.06.2021
Genmab A-S
366.80
366.80
366.80
362.90
-0.20
-0.05
15:32:38
18.06.2021
German High Street Properties AS (B)
134.00
134.00
0.00
0.00
13.00
10.74
16:54:45
08.12.2020
Glunz & Jensen A-S
52.50
52.50
0.00
0.00
0.00
0.00
16:55:18
25.08.2020
GN Store Nord A/S
72.50
72.50
72.88
72.50
0.32
0.44
15:32:38
18.06.2021
Greentech Energy Systems A-S
3.68
3.68
0.00
0.00
0.00
0.01
18:03:46
12.02.2021
Groenlandsbanken A/S
595.00
595.00
0.00
0.00
5.00
0.85
15:03:33
29.12.2020
Gyldendalske Boghandel Nordisk Forlag AS (A)
1’460.00
1’460.00
0.00
0.00
576.00
65.16
15:15:24
01.10.2019
Gyldendalske Boghandel Nordisk Forlag AS (B)
440.00
440.00
0.00
0.00
30.00
7.32
12:54:14
02.09.2020
H. Lundbeck A-S
25.82
25.82
25.85
25.40
0.32
1.25
17:15:01
18.06.2021
H+H International A-S (B)
193.39
193.39
0.00
0.00
-4.61
-2.33
02:00:00
18.06.2021
Harboes Bryggeri A-S
82.00
82.00
0.00
0.00
3.60
4.59
18:16:28
08.06.2021
Hoejgaard Holding A-S (B)
212.00
212.00
0.00
0.00
-12.00
-5.36
18:16:37
18.06.2021
Hvidbjerg Bank AS
72.50
72.50
0.00
0.00
2.00
2.84
16:35:03
28.12.2020
IC Group
39.00
39.00
0.00
0.00
0.00
0.00
16:53:17
20.06.2019
InterMail A-S (B)
9.50
9.50
0.00
0.00
0.65
7.34
15:10:43
28.12.2020

Forumsbeiträge zu OMX Copenhagen PI

OMX Copenhagen PI aktuell:

1’338.77 -10.34 -0.77 %
Kurszeit 17.06.2021 17:00:09
Eröffnung/Vortag 1’341.29 / 1’338.77
Tagestief/Tageshoch 1’329.22 / 1’348.23
Jahrestief/Jahreshoch 1’128.64 / 1’350.30
52 W.Tief/Hoch 987.98 / 1’350.30

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’433’297.00 CHF
SMIM 405’879.71 CHF
SPI 1’966’724.83 CHF
Dow Jones 9’521’100.28 CHF
EURO STOXX 50 4’323’647.71 CHF
DAX 1’692’306.68 CHF