A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’755.00
1’720.00
|
1’755.00
1’755.00
|
|
35.00
2.03
|
08:05:04
24.10.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’761.00
1’757.50
|
1’761.00
1’761.00
|
|
3.50
0.20
|
08:02:18
24.10.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-1.44
|
08:01:22
24.10.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.32
2.32
|
2.32
2.32
|
|
0.00
0.17
|
08:01:22
24.10.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.28
0.28
|
0.28
0.28
|
|
0.00
-0.36
|
08:02:18
24.10.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.79
1.75
|
1.79
1.79
|
|
0.04
2.40
|
08:02:17
24.10.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
29.70
30.00
|
29.70
29.70
|
|
-0.30
-1.00
|
08:02:17
24.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
32.25
32.25
|
32.25
32.25
|
|
0.00
0.00
|
08:07:51
24.10.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
1.28
|
08:05:04
24.10.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.68
|
08:01:22
24.10.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
125.00
125.00
|
125.00
125.00
|
|
0.00
0.00
|
08:07:51
24.10.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
106.40
107.10
|
106.40
106.40
|
|
-0.70
-0.65
|
08:02:18
24.10.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
21.95
21.30
|
21.95
21.95
|
|
0.65
3.05
|
08:02:17
24.10.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
91.80
90.50
|
91.80
91.80
|
|
1.30
1.44
|
08:01:22
24.10.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
81.84
80.54
|
81.84
81.84
|
|
1.30
1.61
|
08:02:17
24.10.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.31
1.28
|
1.31
1.31
|
|
0.03
1.95
|
08:01:22
24.10.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
908.00
908.00
|
908.00
908.00
|
|
0.00
0.00
|
08:07:51
24.10.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.39
0.39
|
0.39
0.39
|
|
0.00
-0.51
|
08:01:22
24.10.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
33.82
32.68
|
33.82
33.82
|
|
1.14
3.49
|
08:05:04
24.10.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
36.44
36.26
|
36.44
36.44
|
|
0.18
0.50
|
08:05:04
24.10.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
189.25
186.35
|
189.25
189.25
|
|
2.90
1.56
|
08:05:04
24.10.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
68.75
64.20
|
68.75
68.75
|
|
4.55
7.09
|
08:02:17
24.10.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
30.80
30.80
|
30.80
30.80
|
|
0.00
0.00
|
08:28:50
24.10.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
256.10
255.30
|
256.10
256.10
|
|
0.80
0.31
|
08:07:51
24.10.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.33
15.28
|
15.33
15.33
|
|
0.05
0.29
|
08:07:51
24.10.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
13.64
13.64
|
13.64
13.64
|
|
0.00
0.00
|
08:05:04
24.10.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
17.36
17.40
|
17.36
17.36
|
|
-0.04
-0.23
|
08:05:03
24.10.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
99.05
98.75
|
99.05
99.05
|
|
0.30
0.30
|
08:07:51
24.10.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|