A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’611.00
1’562.00
|
1’611.00
1’611.00
|
|
49.00
3.14
|
09:15:02
03.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’581.00
1’574.50
|
1’613.50
1’581.00
|
|
6.50
0.41
|
12:47:53
03.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.09
|
0.10
0.09
|
|
0.01
8.08
|
09:16:54
03.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.19
2.19
|
2.21
2.13
|
|
0.00
0.00
|
09:16:54
03.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.00
|
08:03:07
03.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.76
1.78
|
1.76
1.76
|
|
-0.02
-1.24
|
08:06:22
03.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.00
25.10
|
25.00
25.00
|
|
-0.10
-0.40
|
08:03:07
03.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
22.64
22.39
|
22.64
22.41
|
|
0.25
1.12
|
14:34:48
03.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.81
|
09:15:02
03.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
09:16:54
03.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
126.50
126.50
|
126.50
126.50
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
121.90
122.30
|
121.90
121.90
|
|
-0.40
-0.33
|
08:03:07
03.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
28.45
28.50
|
28.45
28.45
|
|
-0.05
-0.18
|
08:03:07
03.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
74.75
75.15
|
75.15
74.75
|
|
-0.40
-0.53
|
09:16:54
03.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
81.06
80.44
|
81.06
80.50
|
|
0.62
0.77
|
11:00:30
03.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.40
1.27
|
1.40
1.38
|
|
0.13
9.84
|
09:16:54
03.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
870.00
870.00
|
870.00
870.00
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.40
0.39
|
0.40
0.39
|
|
0.01
2.55
|
09:16:54
03.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
27.30
26.30
|
27.30
26.52
|
|
1.00
3.80
|
09:15:02
03.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.65
34.89
|
34.65
34.25
|
|
-0.24
-0.69
|
10:52:42
03.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
207.00
203.40
|
207.00
205.40
|
|
3.60
1.77
|
11:14:17
03.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
52.05
51.50
|
52.05
52.05
|
|
0.55
1.07
|
08:03:07
03.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
27.00
26.60
|
27.00
27.00
|
|
0.40
1.50
|
08:13:26
03.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
173.20
172.70
|
173.80
173.20
|
|
0.50
0.29
|
09:34:06
03.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.64
13.62
|
13.64
13.64
|
|
0.02
0.11
|
08:04:52
03.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
18.18
17.64
|
18.18
18.18
|
|
0.54
3.06
|
09:15:02
03.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.04
18.42
|
18.04
18.04
|
|
-0.38
-2.06
|
08:20:01
03.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
85.85
85.75
|
85.85
85.85
|
|
0.10
0.12
|
08:04:52
03.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|