A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1'696.00
1'696.00
|
1'696.00
1'649.00
|
|
42.00
2.54
|
10:18:47
29.09.2023
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1'709.50
1'709.50
|
1'709.50
1'695.50
|
|
11.50
0.68
|
09:07:17
29.09.2023
|
Aarhus Elite A-S (B)
DK0010263722
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.79
|
12:30:26
29.09.2023
|
Alm. Brand A-S
DK0015250344
|
1.37
1.37
|
1.37
1.36
|
|
0.03
1.86
|
12:30:26
29.09.2023
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.52
0.52
|
0.52
0.52
|
|
0.01
1.17
|
08:05:05
29.09.2023
|
Bang & Olufsen A/S
DK0010218429
|
1.13
1.13
|
1.13
1.13
|
|
0.01
0.71
|
08:05:05
29.09.2023
|
BankNordik P-F
FO0000000088
|
22.10
22.10
|
22.40
22.10
|
|
0.00
0.00
|
21:43:12
29.09.2023
|
Bavarian Nordic A/S
DK0015998017
|
20.85
20.85
|
21.33
20.85
|
|
0.53
2.61
|
21:43:28
29.09.2023
|
Bioporto A-S
DK0011048619
|
0.19
0.19
|
0.19
0.19
|
|
-0.01
-5.34
|
08:08:39
29.09.2023
|
Brd Klee (B)
DK0010129089
|
2'740.00
2'740.00
|
0.00
0.00
|
|
-20.00
-0.72
|
09:36:42
21.12.2020
|
Broedrene Hartmann A-S (B)
DK0010256197
|
43.00
43.00
|
43.00
43.00
|
|
-0.60
-1.38
|
09:02:36
29.09.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.68
|
12:30:26
29.09.2023
|
Carlsberg A/S (A)
DK0010181676
|
160.50
160.50
|
161.00
160.50
|
|
2.00
1.26
|
21:43:28
29.09.2023
|
Carlsberg A/S (B)
DK0010181759
|
119.80
119.80
|
119.80
119.80
|
|
-0.90
-0.75
|
08:05:05
29.09.2023
|
CBRAIN A-S
DK0060030286
|
26.65
26.65
|
26.65
26.15
|
|
1.20
4.72
|
18:32:28
29.09.2023
|
ChemoMetec A-S
DK0060055861
|
45.00
45.00
|
45.00
44.40
|
|
1.64
3.78
|
12:30:26
29.09.2023
|
Chr. Hansen Holding A-S
DK0060227585
|
57.18
57.18
|
57.18
57.18
|
|
-1.02
-1.75
|
08:08:55
29.09.2023
|
Coloplast A-S (B)
DK0060448595
|
100.70
100.70
|
100.70
100.50
|
|
0.10
0.10
|
08:13:24
29.09.2023
|
Columbus A-S
DK0010268366
|
0.81
0.81
|
0.81
0.80
|
|
0.01
0.74
|
12:30:26
29.09.2023
|
Copenhagen Airports A-S
DK0010201102
|
642.00
642.00
|
644.00
642.00
|
|
8.00
1.26
|
21:43:28
29.09.2023
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.33
0.33
|
0.33
0.31
|
|
0.01
3.16
|
12:30:26
29.09.2023
|
Dampskibsselskabet Norden A-S
DK0060083210
|
52.40
52.40
|
52.40
52.40
|
|
-0.25
-0.47
|
08:08:39
29.09.2023
|
Danske Andelskassers Bank AS
DK0060299063
|
7.50
7.50
|
0.00
0.00
|
|
-0.12
-1.57
|
14:07:48
29.12.2020
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
21.97
21.97
|
21.97
21.97
|
|
0.08
0.37
|
08:08:39
29.09.2023
|
Dantax
DK0015205637
|
242.00
242.00
|
0.00
0.00
|
|
8.00
3.42
|
17:42:11
16.09.2020
|
Djursland Bank
DK0060136273
|
334.00
334.00
|
0.00
0.00
|
|
0.00
0.00
|
19:01:34
29.06.2022
|
DSV A-S
DK0060079531
|
175.55
175.55
|
175.55
175.55
|
|
2.10
1.21
|
08:08:39
29.09.2023
|
FFLSmidth & Co. A-S
DK0010234467
|
40.94
40.94
|
40.94
40.94
|
|
-0.06
-0.15
|
08:05:05
29.09.2023
|
FirstFarms A-S
DK0060056166
|
64.20
64.20
|
0.00
0.00
|
|
-0.40
-0.62
|
15:45:45
16.12.2020
|
Flugger A-S (B)
DK0010218189
|
615.00
615.00
|
0.00
0.00
|
|
-40.00
-6.11
|
16:46:34
28.12.2020
|
Gabriel Holding A-S
DK0060124691
|
40.00
40.00
|
40.00
39.80
|
|
0.00
0.00
|
17:15:01
29.09.2023
|
Genmab A-S
DK0010272202
|
331.90
331.90
|
338.30
331.90
|
|
-0.50
-0.15
|
21:43:28
29.09.2023
|
German High Street Properties AS (B)
DK0060093524
|
134.00
134.00
|
0.00
0.00
|
|
13.00
10.74
|
16:54:45
08.12.2020
|
Glunz & Jensen A-S
DK0010249309
|
69.00
69.00
|
0.00
0.00
|
|
-2.00
-2.82
|
17:48:10
17.07.2023
|
GN Store Nord A/S
DK0010272632
|
16.83
16.83
|
17.33
16.83
|
|
0.27
1.63
|
21:43:28
29.09.2023
|
Greentech Energy Systems A-S
DK0010240514
|
3.65
3.65
|
0.00
0.00
|
|
0.00
0.00
|
09:42:44
22.12.2020
|
Groenlandsbanken A/S
DK0010230630
|
625.00
625.00
|
0.00
0.00
|
|
0.00
0.00
|
17:48:11
29.09.2023
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
1'460.00
1'460.00
|
0.00
0.00
|
|
576.00
65.16
|
15:15:24
01.10.2019
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
480.00
480.00
|
0.00
0.00
|
|
40.00
9.09
|
18:48:09
30.05.2022
|
H+H International A-S (B)
DK0015202451
|
8.87
8.87
|
8.87
8.87
|
|
0.11
1.26
|
08:08:39
29.09.2023
|
Harboes Bryggeri A-S
DK0060014751
|
72.00
72.00
|
0.00
0.00
|
|
-0.60
-0.83
|
10:45:38
22.12.2020
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
200.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Hvidbjerg Bank AS
DK0060135978
|
72.50
72.50
|
0.00
0.00
|
|
2.00
2.84
|
16:35:03
28.12.2020
|
IC Group
DK0010221803
|
38.90
38.90
|
0.00
0.00
|
|
0.00
0.00
|
11:26:50
09.07.2019
|
InterMail A-S (B)
DK0010212224
|
9.50
9.50
|
0.00
0.00
|
|
0.65
7.34
|
15:10:43
28.12.2020
|
Jyske Bank A-S
DK0010307958
|
68.38
68.38
|
69.38
68.38
|
|
0.22
0.32
|
21:43:28
29.09.2023
|
Kreditbanken A-S
DK0010253764
|
2'560.00
2'560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Laan & Spar Bank A-S
DK0010201532
|
446.00
446.00
|
0.00
0.00
|
|
-4.00
-0.89
|
13:12:09
26.06.2020
|
Lollands Bank
DK0060000107
|
488.00
488.00
|
0.00
0.00
|
|
-17.00
-3.37
|
18:05:27
17.03.2021
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
