A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’327.00
1’309.00
|
1’327.00
1’314.00
|
|
18.00
1.38
|
09:04:03
14.10.2024
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’390.50
1’347.50
|
1’390.50
1’354.50
|
|
43.00
3.19
|
16:20:42
14.10.2024
|
Aarhus Elite A-S (B)
DK0010263722
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.97
|
09:16:23
14.10.2024
|
Alm. Brand A-S
DK0015250344
|
1.78
1.77
|
1.78
1.78
|
|
0.01
0.57
|
09:16:23
14.10.2024
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-1.95
|
08:05:54
14.10.2024
|
Bang & Olufsen A/S
DK0010218429
|
1.14
1.19
|
1.14
1.14
|
|
-0.05
-4.05
|
08:05:53
14.10.2024
|
BankNordik P-F
FO0000000088
|
20.70
21.10
|
20.70
20.70
|
|
-0.40
-1.90
|
08:05:54
14.10.2024
|
Bavarian Nordic A/S
DK0015998017
|
28.36
28.82
|
28.98
28.28
|
|
-0.46
-1.60
|
19:50:24
14.10.2024
|
Bioporto A-S
DK0011048619
|
0.23
0.23
|
0.23
0.23
|
|
0.00
1.75
|
08:08:13
14.10.2024
|
Brd Klee (B)
DK0010129089
|
2’740.00
2’760.00
|
0.00
0.00
|
|
-20.00
-0.72
|
09:36:42
21.12.2020
|
Broedrene Hartmann A-S (B)
DK0010256197
|
372.00
355.00
|
0.00
0.00
|
|
17.00
4.79
|
14:19:33
07.03.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.22
|
09:16:23
14.10.2024
|
Carlsberg A/S (A)
DK0010181676
|
138.00
138.50
|
138.00
138.00
|
|
-0.50
-0.36
|
09:14:29
14.10.2024
|
Carlsberg A/S (B)
DK0010181759
|
105.70
105.05
|
105.70
105.70
|
|
0.65
0.62
|
08:01:09
14.10.2024
|
CBRAIN A-S
DK0060030286
|
27.80
27.40
|
27.80
27.80
|
|
0.40
1.46
|
08:05:53
14.10.2024
|
ChemoMetec A-S
DK0060055861
|
48.38
47.56
|
48.38
48.38
|
|
0.82
1.72
|
09:16:23
14.10.2024
|
Chr. Hansen Holding A-S
DK0060227585
|
73.80
62.32
|
0.00
0.00
|
|
11.48
18.42
|
09:10:11
30.01.2024
|
Coloplast A-S (B)
DK0060448595
|
117.70
118.30
|
117.70
117.70
|
|
-0.60
-0.51
|
08:01:37
14.10.2024
|
Columbus A-S
DK0010268366
|
1.43
1.45
|
1.43
1.43
|
|
-0.02
-1.38
|
09:16:23
14.10.2024
|
Copenhagen Airports A-S
DK0010201102
|
550.00
544.00
|
550.00
550.00
|
|
6.00
1.10
|
09:14:29
14.10.2024
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.00
|
09:16:23
14.10.2024
|
Dampskibsselskabet Norden A-S
DK0060083210
|
36.20
36.86
|
36.20
36.20
|
|
-0.66
-1.79
|
08:08:13
14.10.2024
|
Danske Andelskassers Bank AS
DK0060299063
|
7.50
7.62
|
0.00
0.00
|
|
-0.12
-1.57
|
14:07:48
29.12.2020
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
26.51
26.51
|
26.51
26.51
|
|
0.00
0.00
|
08:08:13
14.10.2024
|
Dantax
DK0015205637
|
220.00
248.00
|
0.00
0.00
|
|
-28.00
-11.29
|
13:30:06
28.04.2020
|
Djursland Bank
DK0060136273
|
510.81
535.00
|
0.00
0.00
|
|
-24.19
-4.52
|
17:47:00
26.04.2024
|
DSV A-S
DK0060079531
|
203.70
204.60
|
204.60
201.50
|
|
-0.90
-0.44
|
13:00:33
14.10.2024
|
FFLSmidth & Co. A-S
DK0010234467
|
49.16
48.56
|
49.16
49.16
|
|
0.60
1.24
|
08:05:54
14.10.2024
|
FirstFarms A-S
DK0060056166
|
64.20
64.60
|
0.00
0.00
|
|
-0.40
-0.62
|
15:45:45
16.12.2020
|
Flugger A-S (B)
DK0010218189
|
466.00
486.00
|
0.00
0.00
|
|
-20.00
-4.12
|
19:02:01
24.06.2022
|
Gabriel Holding A-S
DK0060124691
|
33.20
34.00
|
33.60
33.20
|
|
-0.80
-2.35
|
20:00:02
14.10.2024
|
Genmab A-S
DK0010272202
|
214.90
214.50
|
214.90
214.90
|
|
0.40
0.19
|
09:00:14
14.10.2024
|
German High Street Properties AS (B)
DK0060093524
|
134.00
121.00
|
0.00
0.00
|
|
13.00
10.74
|
16:54:45
08.12.2020
|
Glunz & Jensen A-S
DK0010249309
|
69.00
71.00
|
0.00
0.00
|
|
-2.00
-2.82
|
18:48:10
17.07.2023
|
GN Store Nord A/S
DK0010272632
|
18.55
18.55
|
18.55
18.55
|
|
-0.01
-0.03
|
09:14:29
14.10.2024
|
Greentech Energy Systems A-S
DK0010240514
|
3.65
3.65
|
0.00
0.00
|
|
0.00
0.00
|
09:42:44
22.12.2020
|
Groenlandsbanken A/S
DK0010230630
|
606.00
606.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:08
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
1’460.00
884.00
|
0.00
0.00
|
|
576.00
65.16
|
15:15:24
01.10.2019
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
480.00
440.00
|
0.00
0.00
|
|
40.00
9.09
|
18:48:09
30.05.2022
|
H+H International A-S (B)
DK0015202451
|
11.84
11.82
|
11.84
11.84
|
|
0.02
0.17
|
08:08:13
14.10.2024
|
Harboes Bryggeri A-S
DK0060014751
|
72.00
72.60
|
0.00
0.00
|
|
-0.60
-0.83
|
10:45:38
22.12.2020
|
Hoejgaard Holding A-S (B)
DK0010255975
|
173.50
174.50
|
0.00
0.00
|
|
-1.00
-0.57
|
13:11:13
29.12.2020
|
Hvidbjerg Bank AS
DK0060135978
|
72.50
70.50
|
0.00
0.00
|
|
2.00
2.84
|
16:35:03
28.12.2020
|
IC Group
DK0010221803
|
38.90
38.90
|
0.00
0.00
|
|
0.00
0.00
|
11:26:50
09.07.2019
|
InterMail A-S (B)
DK0010212224
|
9.50
8.85
|
0.00
0.00
|
|
0.65
7.34
|
15:10:43
28.12.2020
|
Jyske Bank A-S
DK0010307958
|
70.65
70.90
|
70.65
70.65
|
|
-0.25
-0.35
|
09:14:29
14.10.2024
|
Kreditbanken A-S
DK0010253764
|
3’320.00
3’160.00
|
0.00
0.00
|
|
160.00
5.06
|
15:28:25
21.12.2020
|
Laan & Spar Bank A-S
DK0010201532
|
446.00
450.00
|
0.00
0.00
|
|
-4.00
-0.89
|
13:12:09
26.06.2020
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
