A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’860.00
1’800.00
|
1’860.00
1’860.00
|
|
60.00
3.33
|
08:12:12
17.09.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’876.00
1’864.50
|
1’876.00
1’876.00
|
|
11.50
0.62
|
08:02:47
17.09.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
1.57
|
08:02:17
17.09.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.36
2.43
|
2.36
2.36
|
|
-0.07
-2.80
|
08:02:17
17.09.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.35
|
08:02:47
17.09.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.83
1.84
|
1.83
1.83
|
|
-0.01
-0.44
|
08:02:48
17.09.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:02:47
17.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.92
30.76
|
30.92
30.91
|
|
0.16
0.52
|
09:07:37
17.09.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:12:12
17.09.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
1.26
|
08:02:17
17.09.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
125.50
125.50
|
125.50
125.50
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
101.95
103.65
|
101.95
101.95
|
|
-1.70
-1.64
|
08:02:47
17.09.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
25.15
25.35
|
25.15
25.15
|
|
-0.20
-0.79
|
08:03:12
17.09.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
83.85
82.75
|
83.85
83.85
|
|
1.10
1.33
|
08:02:17
17.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
79.64
81.88
|
80.40
79.64
|
|
-2.24
-2.74
|
13:21:49
17.09.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.34
1.33
|
1.34
1.34
|
|
0.01
0.75
|
08:02:17
17.09.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
884.00
884.00
|
884.00
884.00
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.38
0.37
|
0.38
0.38
|
|
0.02
4.35
|
08:02:17
17.09.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
33.16
32.86
|
33.16
33.16
|
|
0.30
0.91
|
08:12:12
17.09.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.58
35.88
|
35.58
35.16
|
|
-0.30
-0.84
|
13:09:57
17.09.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
186.35
184.05
|
186.35
186.35
|
|
2.30
1.25
|
08:12:12
17.09.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
58.15
58.40
|
58.15
58.15
|
|
-0.25
-0.43
|
08:02:47
17.09.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
31.80
30.80
|
31.80
31.80
|
|
1.00
3.25
|
08:25:10
17.09.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
235.90
237.00
|
237.50
235.90
|
|
-1.10
-0.46
|
09:12:29
17.09.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.55
15.44
|
15.55
15.55
|
|
0.11
0.71
|
08:02:08
17.09.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
12.80
12.72
|
12.80
12.80
|
|
0.08
0.63
|
08:12:12
17.09.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
17.60
17.58
|
17.60
17.60
|
|
0.02
0.11
|
08:03:15
17.09.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
93.40
93.30
|
93.40
93.40
|
|
0.10
0.11
|
08:02:08
17.09.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|