A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’694.00
1’696.00
|
1’694.00
1’694.00
|
|
-2.00
-0.12
|
08:08:02
08.10.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’685.50
1’703.00
|
1’685.50
1’685.50
|
|
-17.50
-1.03
|
08:07:10
08.10.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:17:23
08.10.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.26
2.25
|
2.26
2.26
|
|
0.01
0.62
|
08:17:23
08.10.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.28
0.27
|
0.28
0.28
|
|
0.01
1.84
|
08:07:11
08.10.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.78
1.75
|
1.78
1.78
|
|
0.03
1.71
|
08:07:10
08.10.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
27.10
27.20
|
27.10
27.10
|
|
-0.10
-0.37
|
08:07:10
08.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.64
30.35
|
30.67
30.30
|
|
0.29
0.96
|
21:49:49
08.10.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.37
|
08:08:02
08.10.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-1.33
|
08:17:23
08.10.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
125.50
124.00
|
125.50
124.00
|
|
1.50
1.21
|
21:49:49
08.10.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
99.66
99.06
|
99.66
99.66
|
|
0.60
0.61
|
08:07:10
08.10.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
26.65
25.95
|
26.65
26.65
|
|
0.70
2.70
|
08:07:10
08.10.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
92.25
94.10
|
92.25
92.25
|
|
-1.85
-1.97
|
08:17:23
08.10.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
76.96
76.98
|
76.96
76.96
|
|
-0.02
-0.03
|
08:07:10
08.10.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.30
1.32
|
1.30
1.30
|
|
-0.02
-1.52
|
08:17:23
08.10.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
904.00
906.00
|
906.00
904.00
|
|
-2.00
-0.22
|
21:49:49
08.10.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.38
0.37
|
0.38
0.38
|
|
0.01
3.28
|
08:17:23
08.10.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
31.18
31.46
|
31.18
31.18
|
|
-0.28
-0.89
|
08:08:02
08.10.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.62
36.00
|
35.62
35.62
|
|
-0.38
-1.06
|
08:08:02
08.10.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
175.20
177.55
|
175.20
175.20
|
|
-2.35
-1.32
|
08:08:02
08.10.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
62.10
62.30
|
62.10
62.10
|
|
-0.20
-0.32
|
08:07:10
08.10.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
31.80
31.80
|
31.80
31.80
|
|
0.00
0.00
|
08:17:45
08.10.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
281.20
280.40
|
282.40
280.60
|
|
0.80
0.29
|
21:49:49
08.10.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.78
15.50
|
15.78
15.52
|
|
0.28
1.81
|
21:49:49
08.10.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
13.82
13.50
|
13.82
13.48
|
|
0.32
2.37
|
14:27:50
08.10.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.22
18.72
|
18.94
18.22
|
|
-0.50
-2.67
|
17:15:02
08.10.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
95.70
94.05
|
95.70
94.15
|
|
1.65
1.75
|
21:49:49
08.10.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|