A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’761.00
1’770.00
|
1’761.00
1’761.00
|
|
-9.00
-0.51
|
08:05:22
12.09.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’781.00
1’761.50
|
1’781.00
1’781.00
|
|
19.50
1.11
|
08:01:32
12.09.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.41
2.38
|
2.41
2.36
|
|
0.04
1.51
|
20:15:19
12.09.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
08:01:32
12.09.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.92
1.88
|
1.92
1.92
|
|
0.04
2.12
|
08:01:31
12.09.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:01:32
12.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.65
31.35
|
31.35
30.35
|
|
-0.70
-2.23
|
21:40:27
12.09.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-0.87
|
08:05:22
12.09.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.63
|
08:09:24
12.09.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
127.50
125.50
|
127.50
125.00
|
|
2.00
1.59
|
21:40:27
12.09.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
103.95
103.45
|
103.95
103.95
|
|
0.50
0.48
|
08:01:32
12.09.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
24.95
25.45
|
24.95
24.95
|
|
-0.50
-1.96
|
08:01:32
12.09.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
75.80
74.45
|
75.80
72.15
|
|
1.35
1.81
|
09:55:41
12.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
82.92
82.38
|
82.92
82.88
|
|
0.54
0.66
|
09:12:31
12.09.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.35
1.34
|
1.35
1.35
|
|
0.01
0.37
|
08:09:24
12.09.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
884.00
890.00
|
890.00
884.00
|
|
-6.00
-0.67
|
21:40:27
12.09.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
31.36
31.94
|
31.36
31.36
|
|
-0.58
-1.82
|
08:05:22
12.09.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.92
35.22
|
34.92
34.92
|
|
-0.30
-0.85
|
08:05:22
12.09.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
177.40
175.80
|
177.40
177.40
|
|
1.60
0.91
|
08:05:22
12.09.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
59.50
58.60
|
59.50
59.50
|
|
0.90
1.54
|
08:01:32
12.09.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
30.60
30.20
|
30.60
30.40
|
|
0.40
1.32
|
09:12:00
12.09.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
235.90
242.10
|
243.20
235.90
|
|
-6.20
-2.56
|
21:40:27
12.09.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.39
15.38
|
15.39
15.39
|
|
0.01
0.07
|
21:40:27
12.09.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
12.74
12.70
|
12.74
12.74
|
|
0.04
0.31
|
08:05:22
12.09.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
16.54
16.44
|
16.54
16.54
|
|
0.10
0.61
|
08:20:01
12.09.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
92.35
91.95
|
92.35
92.00
|
|
0.40
0.44
|
21:40:27
12.09.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|