Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'127 0.0%  SPI 14'386 0.0%  Dow 33'980 -0.5%  DAX 13'680 0.4%  Euro 0.9688 0.0%  EStoxx50 3'759 0.1%  Gold 1'762 0.0%  Bitcoin 22'349 0.7%  Dollar 0.9532 0.2%  Öl 93.5 0.5% 

OMX Copenhagen PI 1255369 / DK0060488385

1'369.42 Pkt
1.69 Pkt
0.12 %
17:00:43

OMX Copenhagen PI Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

OMX Copenhagen PI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.43 % 2.87 % -5.82 %
Hoch 1'423.14 1'423.14 1'490.79
Tief 1'346.41 1'229.75 1'216.15
Volatilität 21.60 22.78 21.87

OMX Copenhagen PI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A.P. Moeller - Maersk A-S (A)
DK0010244425
2'622.00
2'716.00
2'622.00
2'622.00
-94.00
-3.46
08:24:58
18.08.2022
A.P. Moeller - Maersk A-S (B)
DK0010244508
2'642.00
2'669.00
2'642.00
2'642.00
-27.00
-1.01
08:00:30
18.08.2022
Aarhus Elite A-S (B)
DK0010263722
0.07
0.07
0.07
0.07
0.00
7.29
08:01:29
18.08.2022
Alm. Brand A-S
DK0015250344
1.52
1.52
1.52
1.52
-0.01
-0.33
08:01:29
18.08.2022
Atlantic Petroleum P-F
FO000A0DN9X4
1.11
1.10
1.11
1.11
0.01
0.45
08:00:29
18.08.2022
Bang & Olufsen A/S
DK0010218429
1.92
1.95
1.92
1.92
-0.03
-1.59
08:00:30
18.08.2022
BankNordik P-F
FO0000000088
17.10
16.95
17.10
16.95
0.15
0.88
09:14:26
18.08.2022
Bavarian Nordic A/S
DK0015998017
48.75
47.85
48.75
47.85
0.90
1.88
09:42:07
18.08.2022
Bioporto A-S
DK0011048619
0.19
0.20
0.19
0.19
-0.01
-2.54
08:24:58
18.08.2022
Brd Klee (B)
DK0010129089
2'740.00
2'740.00
0.00
0.00
-20.00
-0.72
09:36:42
21.12.2020
Broedrene Hartmann A-S (B)
DK0010256197
38.90
40.50
38.90
38.90
-1.60
-3.95
08:00:29
18.08.2022
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.06
0.03
0.06
0.06
0.04
122.92
08:01:29
18.08.2022
Carlsberg A/S (A)
DK0010181676
164.50
166.50
164.50
164.50
-2.00
-1.20
09:16:14
18.08.2022
Carlsberg A/S (B)
DK0010181759
132.95
129.35
133.25
132.95
3.60
2.78
09:29:47
18.08.2022
CBRAIN A-S
DK0060030286
26.74
27.56
26.74
26.74
-0.82
-2.98
08:00:29
18.08.2022
ChemoMetec A-S
DK0060055861
111.50
113.10
111.50
111.50
-1.60
-1.41
08:01:29
18.08.2022
Chr. Hansen Holding A-S
DK0060227585
63.70
64.44
64.28
63.70
-0.74
-1.15
09:21:43
18.08.2022
Coloplast A-S (B)
DK0060448595
117.95
118.20
117.95
117.95
-0.25
-0.21
08:00:29
18.08.2022
Columbus A-S
DK0010268366
1.11
1.11
1.11
1.11
0.00
0.00
08:01:29
18.08.2022
Copenhagen Airports A-S
DK0010201102
848.00
856.00
848.00
848.00
-8.00
-0.93
09:16:14
18.08.2022
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.42
0.40
0.42
0.42
0.01
3.47
08:01:29
18.08.2022
Dampskibsselskabet Norden A-S
DK0060083210
47.42
47.44
47.42
47.42
-0.02
-0.04
08:24:58
18.08.2022
Danske Andelskassers Bank AS
DK0060299063
7.50
7.50
0.00
0.00
-0.12
-1.57
14:07:48
29.12.2020
Danske Bank A/S (Den Danske Bank)
DK0010274414
13.60
13.91
13.60
13.60
-0.31
-2.19
08:24:58
18.08.2022
Dantax
DK0015205637
220.00
220.00
0.00
0.00
-28.00
-11.29
13:30:06
28.04.2020
Djursland Bank
DK0060136273
334.00
334.00
0.00
0.00
0.00
0.00
18:01:34
29.06.2022
DSV A-S
DK0060079531
161.95
164.75
161.95
161.95
-2.80
-1.70
08:24:58
18.08.2022
FFLSmidth & Co. A-S
DK0010234467
26.40
27.17
26.40
26.40
-0.77
-2.83
08:00:30
18.08.2022
FirstFarms A-S
DK0060056166
79.40
79.40
0.00
0.00
-0.80
-1.00
17:48:12
03.08.2022
Flugger A-S (B)
DK0010218189
506.00
506.00
0.00
0.00
0.00
0.00
11:04:03
24.03.2022
Gabriel Holding A-S
DK0060124691
75.00
74.50
76.50
75.00
0.50
0.67
09:21:43
18.08.2022
Genmab A-S
DK0010272202
355.50
355.50
355.50
355.50
0.00
0.00
09:16:14
18.08.2022
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
-7.00
-5.19
16:46:50
16.03.2020
Glunz & Jensen A-S
DK0010249309
60.00
60.00
0.00
0.00
3.50
6.19
16:19:29
28.12.2020
GN Store Nord A/S
DK0010272632
33.15
32.27
33.15
33.15
0.88
2.73
09:16:14
18.08.2022
Greentech Energy Systems A-S
DK0010240514
0.50
0.50
0.00
0.00
0.02
4.35
14:32:20
10.02.2021
Groenlandsbanken A/S
DK0010230630
606.00
606.00
0.00
0.00
0.00
0.00
18:35:08
22.05.2018
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
1'460.00
1'460.00
0.00
0.00
0.00
0.00
15:15:24
01.10.2019
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
480.00
480.00
0.00
0.00
40.00
9.09
17:48:09
30.05.2022
H+H International A-S (B)
DK0015202451
148.60
148.60
0.00
0.00
-2.20
-1.46
16:43:10
17.08.2022
Harboes Bryggeri A-S
DK0060014751
75.83
75.83
0.00
0.00
-1.17
-1.52
18:02:27
16.02.2022
Hoejgaard Holding A-S (B)
DK0010255975
173.50
173.50
0.00
0.00
-1.00
-0.57
13:11:13
29.12.2020
Hvidbjerg Bank AS
DK0060135978
72.50
72.50
0.00
0.00
2.00
2.84
16:35:03
28.12.2020
IC Group
DK0010221803
38.90
38.90
0.00
0.00
0.00
0.00
11:26:50
09.07.2019
InterMail A-S (B)
DK0010212224
9.50
9.50
0.00
0.00
0.65
7.34
15:10:43
28.12.2020
Jyske Bank A-S
DK0010307958
53.58
53.32
53.58
53.58
0.26
0.49
09:16:14
18.08.2022
Kreditbanken A-S
DK0010253764
3'320.00
3'320.00
0.00
0.00
160.00
5.06
15:28:25
21.12.2020
Laan & Spar Bank A-S
DK0010201532
446.00
446.00
0.00
0.00
-4.00
-0.89
13:12:09
26.06.2020
Lollands Bank
DK0060000107
388.00
388.00
0.00
0.00
-8.00
-2.02
11:08:39
30.12.2020
Luxor A-S (B)
DK0010213628
468.00
468.00
0.00
0.00
8.00
1.74
09:30:15
17.12.2020

Forumsbeiträge zu OMX Copenhagen PI

OMX Copenhagen PI

1'369.42 1.69 0.12 %
Kurszeit 17.08.2022 17:00:43
Eröffnung/Vortag 1'364.05 / 1'369.42
Tagestief/Tageshoch 1'359.54 / 1'365.34
Jahrestief/Jahreshoch 1'216.15 / 1'490.79
52 W.Tief/Hoch 1'216.15 / 1'508.25

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'301'107.62 CHF
SMIM 296'234.95 CHF
SPI 1'785'379.73 CHF
Dow Jones 10'415'675.36 CHF
EURO STOXX 50 3'400'220.56 CHF
DAX 1'507'866.49 CHF