A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’646.00
1’686.00
|
1’662.00
1’646.00
|
|
-40.00
-2.37
|
19:24:48
21.05.2025
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’697.00
1’711.00
|
1’697.00
1’697.00
|
|
-14.00
-0.82
|
08:02:19
21.05.2025
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.10
|
0.10
0.09
|
|
0.00
-4.88
|
19:01:38
21.05.2025
|
Alm. Brand A-S
DK0015250344
|
2.14
2.13
|
2.14
2.10
|
|
0.01
0.56
|
19:01:38
21.05.2025
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.28
0.28
|
0.28
0.28
|
|
-0.01
-1.79
|
08:02:20
21.05.2025
|
Bang & Olufsen A/S
DK0010218429
|
1.77
1.78
|
1.77
1.75
|
|
-0.01
-0.34
|
21:32:50
21.05.2025
|
BankNordik P-F
FO0000000088
|
23.70
23.40
|
23.70
23.30
|
|
0.30
1.28
|
18:10:02
21.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.49
22.69
|
23.01
22.49
|
|
-0.20
-0.88
|
21:23:00
21.05.2025
|
Bioporto A-S
DK0011048619
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-0.79
|
08:09:07
21.05.2025
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.04
|
0.04
0.04
|
|
-0.01
-12.62
|
19:01:38
21.05.2025
|
Carlsberg A/S (A)
DK0010181676
|
131.00
131.50
|
131.50
131.00
|
|
-0.50
-0.38
|
21:23:00
21.05.2025
|
Carlsberg A/S (B)
DK0010181759
|
126.10
125.75
|
126.10
126.10
|
|
0.35
0.28
|
08:02:20
21.05.2025
|
CBRAIN A-S
DK0060030286
|
24.30
24.15
|
24.30
24.30
|
|
0.15
0.62
|
08:02:20
21.05.2025
|
ChemoMetec A-S
DK0060055861
|
70.20
70.55
|
70.60
69.65
|
|
-0.35
-0.50
|
19:01:38
21.05.2025
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Coloplast A-S (B)
DK0060448595
|
86.92
87.26
|
87.04
86.78
|
|
-0.34
-0.39
|
12:15:17
21.05.2025
|
Columbus A-S
DK0010268366
|
1.50
1.50
|
1.51
1.50
|
|
-0.01
-0.33
|
19:01:38
21.05.2025
|
Copenhagen Airports A-S
DK0010201102
|
872.00
872.00
|
878.00
872.00
|
|
0.00
0.00
|
21:23:00
21.05.2025
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.40
0.40
|
0.41
0.40
|
|
0.00
0.50
|
19:01:38
21.05.2025
|
Dampskibsselskabet Norden A-S
DK0060083210
|
27.38
27.36
|
27.38
27.32
|
|
0.02
0.07
|
10:38:04
21.05.2025
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.39
34.26
|
34.39
34.20
|
|
0.13
0.38
|
14:38:02
21.05.2025
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
DSV A-S
DK0060079531
|
212.10
212.00
|
212.10
211.60
|
|
0.10
0.05
|
17:22:46
21.05.2025
|
FFLSmidth & Co. A-S
DK0010234467
|
48.46
48.62
|
48.46
48.46
|
|
-0.16
-0.33
|
08:02:20
21.05.2025
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Gabriel Holding A-S
DK0060124691
|
23.80
23.60
|
23.80
23.80
|
|
0.20
0.85
|
08:37:13
21.05.2025
|
Genmab A-S
DK0010272202
|
180.20
179.75
|
183.40
180.20
|
|
0.45
0.25
|
21:23:00
21.05.2025
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
GN Store Nord A/S
DK0010272632
|
12.31
12.51
|
12.44
12.31
|
|
-0.20
-1.60
|
21:23:00
21.05.2025
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
H+H International A-S (B)
DK0015202451
|
15.82
16.42
|
15.82
15.82
|
|
-0.60
-3.65
|
08:09:07
21.05.2025
|
Harboes Bryggeri A-S
DK0060014751
|
88.00
88.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Jyske Bank A-S
DK0010307958
|
82.25
82.75
|
82.75
82.25
|
|
-0.50
-0.60
|
21:23:00
21.05.2025
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|