A.P. Moeller - Maersk A-S (A)
DK0010244425
|
2'622.00
2'716.00
|
2'622.00
2'622.00
|
|
-94.00
-3.46
|
08:24:58
18.08.2022
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
2'642.00
2'669.00
|
2'642.00
2'642.00
|
|
-27.00
-1.01
|
08:00:30
18.08.2022
|
Aarhus Elite A-S (B)
DK0010263722
|
0.07
0.07
|
0.07
0.07
|
|
0.00
7.29
|
08:01:29
18.08.2022
|
Alm. Brand A-S
DK0015250344
|
1.52
1.52
|
1.52
1.52
|
|
-0.01
-0.33
|
08:01:29
18.08.2022
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.45
|
08:00:29
18.08.2022
|
Bang & Olufsen A/S
DK0010218429
|
1.92
1.95
|
1.92
1.92
|
|
-0.03
-1.59
|
08:00:30
18.08.2022
|
BankNordik P-F
FO0000000088
|
17.10
16.95
|
17.10
16.95
|
|
0.15
0.88
|
09:14:26
18.08.2022
|
Bavarian Nordic A/S
DK0015998017
|
48.75
47.85
|
48.75
47.85
|
|
0.90
1.88
|
09:42:07
18.08.2022
|
Bioporto A-S
DK0011048619
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-2.54
|
08:24:58
18.08.2022
|
Brd Klee (B)
DK0010129089
|
2'740.00
2'740.00
|
0.00
0.00
|
|
-20.00
-0.72
|
09:36:42
21.12.2020
|
Broedrene Hartmann A-S (B)
DK0010256197
|
38.90
40.50
|
38.90
38.90
|
|
-1.60
-3.95
|
08:00:29
18.08.2022
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.06
0.03
|
0.06
0.06
|
|
0.04
122.92
|
08:01:29
18.08.2022
|
Carlsberg A/S (A)
DK0010181676
|
164.50
166.50
|
164.50
164.50
|
|
-2.00
-1.20
|
09:16:14
18.08.2022
|
Carlsberg A/S (B)
DK0010181759
|
132.95
129.35
|
133.25
132.95
|
|
3.60
2.78
|
09:29:47
18.08.2022
|
CBRAIN A-S
DK0060030286
|
26.74
27.56
|
26.74
26.74
|
|
-0.82
-2.98
|
08:00:29
18.08.2022
|
ChemoMetec A-S
DK0060055861
|
111.50
113.10
|
111.50
111.50
|
|
-1.60
-1.41
|
08:01:29
18.08.2022
|
Chr. Hansen Holding A-S
DK0060227585
|
63.70
64.44
|
64.28
63.70
|
|
-0.74
-1.15
|
09:21:43
18.08.2022
|
Coloplast A-S (B)
DK0060448595
|
117.95
118.20
|
117.95
117.95
|
|
-0.25
-0.21
|
08:00:29
18.08.2022
|
Columbus A-S
DK0010268366
|
1.11
1.11
|
1.11
1.11
|
|
0.00
0.00
|
08:01:29
18.08.2022
|
Copenhagen Airports A-S
DK0010201102
|
848.00
856.00
|
848.00
848.00
|
|
-8.00
-0.93
|
09:16:14
18.08.2022
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.42
0.40
|
0.42
0.42
|
|
0.01
3.47
|
08:01:29
18.08.2022
|
Dampskibsselskabet Norden A-S
DK0060083210
|
47.42
47.44
|
47.42
47.42
|
|
-0.02
-0.04
|
08:24:58
18.08.2022
|
Danske Andelskassers Bank AS
DK0060299063
|
7.50
7.50
|
0.00
0.00
|
|
-0.12
-1.57
|
14:07:48
29.12.2020
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
13.60
13.91
|
13.60
13.60
|
|
-0.31
-2.19
|
08:24:58
18.08.2022
|
Dantax
DK0015205637
|
220.00
220.00
|
0.00
0.00
|
|
-28.00
-11.29
|
13:30:06
28.04.2020
|
Djursland Bank
DK0060136273
|
334.00
334.00
|
0.00
0.00
|
|
0.00
0.00
|
18:01:34
29.06.2022
|
DSV A-S
DK0060079531
|
161.95
164.75
|
161.95
161.95
|
|
-2.80
-1.70
|
08:24:58
18.08.2022
|
FFLSmidth & Co. A-S
DK0010234467
|
26.40
27.17
|
26.40
26.40
|
|
-0.77
-2.83
|
08:00:30
18.08.2022
|
FirstFarms A-S
DK0060056166
|
79.40
79.40
|
0.00
0.00
|
|
-0.80
-1.00
|
17:48:12
03.08.2022
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Gabriel Holding A-S
DK0060124691
|
75.00
74.50
|
76.50
75.00
|
|
0.50
0.67
|
09:21:43
18.08.2022
|
Genmab A-S
DK0010272202
|
355.50
355.50
|
355.50
355.50
|
|
0.00
0.00
|
09:16:14
18.08.2022
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
-7.00
-5.19
|
16:46:50
16.03.2020
|
Glunz & Jensen A-S
DK0010249309
|
60.00
60.00
|
0.00
0.00
|
|
3.50
6.19
|
16:19:29
28.12.2020
|
GN Store Nord A/S
DK0010272632
|
33.15
32.27
|
33.15
33.15
|
|
0.88
2.73
|
09:16:14
18.08.2022
|
Greentech Energy Systems A-S
DK0010240514
|
0.50
0.50
|
0.00
0.00
|
|
0.02
4.35
|
14:32:20
10.02.2021
|
Groenlandsbanken A/S
DK0010230630
|
606.00
606.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:08
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
1'460.00
1'460.00
|
0.00
0.00
|
|
0.00
0.00
|
15:15:24
01.10.2019
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
480.00
480.00
|
0.00
0.00
|
|
40.00
9.09
|
17:48:09
30.05.2022
|
H+H International A-S (B)
DK0015202451
|
148.60
148.60
|
0.00
0.00
|
|
-2.20
-1.46
|
16:43:10
17.08.2022
|
Harboes Bryggeri A-S
DK0060014751
|
75.83
75.83
|
0.00
0.00
|
|
-1.17
-1.52
|
18:02:27
16.02.2022
|
Hoejgaard Holding A-S (B)
DK0010255975
|
173.50
173.50
|
0.00
0.00
|
|
-1.00
-0.57
|
13:11:13
29.12.2020
|
Hvidbjerg Bank AS
DK0060135978
|
72.50
72.50
|
0.00
0.00
|
|
2.00
2.84
|
16:35:03
28.12.2020
|
IC Group
DK0010221803
|
38.90
38.90
|
0.00
0.00
|
|
0.00
0.00
|
11:26:50
09.07.2019
|
InterMail A-S (B)
DK0010212224
|
9.50
9.50
|
0.00
0.00
|
|
0.65
7.34
|
15:10:43
28.12.2020
|
Jyske Bank A-S
DK0010307958
|
53.58
53.32
|
53.58
53.58
|
|
0.26
0.49
|
09:16:14
18.08.2022
|
Kreditbanken A-S
DK0010253764
|
3'320.00
3'320.00
|
0.00
0.00
|
|
160.00
5.06
|
15:28:25
21.12.2020
|
Laan & Spar Bank A-S
DK0010201532
|
446.00
446.00
|
0.00
0.00
|
|
-4.00
-0.89
|
13:12:09
26.06.2020
|
Lollands Bank
DK0060000107
|
388.00
388.00
|
0.00
0.00
|
|
-8.00
-2.02
|
11:08:39
30.12.2020
|
Luxor A-S (B)
DK0010213628
|
468.00
468.00
|
0.00
0.00
|
|
8.00
1.74
|
09:30:15
17.12.2020
|
