Advantest
JP3122400009
|
29’885.00
29’715.00
|
0.00
0.00
|
|
170.00
0.57
|
08:30:00
08.05.2026
|
Handeln
|
Aeon
JP3388200002
|
1’531.00
1’547.00
|
0.00
0.00
|
|
-16.00
-1.03
|
08:30:00
08.05.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’030.00
4’958.00
|
0.00
0.00
|
|
72.00
1.45
|
08:30:00
08.05.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’083.00
2’034.50
|
0.00
0.00
|
|
48.50
2.38
|
08:30:00
08.05.2026
|
Handeln
|
Amada
JP3122800000
|
2’896.50
2’872.50
|
0.00
0.00
|
|
24.00
0.84
|
08:30:00
08.05.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’838.00
2’848.50
|
0.00
0.00
|
|
-10.50
-0.37
|
08:30:00
08.05.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’580.00
5’683.00
|
0.00
0.00
|
|
-103.00
-1.81
|
08:30:00
08.05.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’529.00
1’544.00
|
0.00
0.00
|
|
-15.00
-0.97
|
08:30:00
08.05.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’536.50
1’545.50
|
0.00
0.00
|
|
-9.00
-0.58
|
08:30:00
08.05.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’300.00
2’302.00
|
0.00
0.00
|
|
-2.00
-0.09
|
08:30:00
08.05.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’284.00
3’306.00
|
0.00
0.00
|
|
-22.00
-0.67
|
08:30:00
08.05.2026
|
Handeln
|
Canon
JP3242800005
|
4’063.00
4’043.00
|
0.00
0.00
|
|
20.00
0.49
|
08:30:00
08.05.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’579.00
3’681.00
|
0.00
0.00
|
|
-102.00
-2.77
|
08:30:00
08.05.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’154.50
2’221.50
|
0.00
0.00
|
|
-67.00
-3.02
|
08:30:00
08.05.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’698.00
2’747.50
|
0.00
0.00
|
|
-49.50
-1.80
|
08:30:00
08.05.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’900.00
8’095.00
|
0.00
0.00
|
|
-195.00
-2.41
|
08:30:00
08.05.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’826.00
5’779.00
|
0.00
0.00
|
|
47.00
0.81
|
08:30:00
08.05.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’489.50
1’517.50
|
0.00
0.00
|
|
-28.00
-1.85
|
08:30:00
08.05.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’310.00
4’323.00
|
0.00
0.00
|
|
-13.00
-0.30
|
08:30:00
08.05.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’161.00
3’200.00
|
0.00
0.00
|
|
-39.00
-1.22
|
08:30:00
08.05.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’438.50
1’464.00
|
0.00
0.00
|
|
-25.50
-1.74
|
08:30:00
08.05.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’596.00
2’600.00
|
0.00
0.00
|
|
-4.00
-0.15
|
08:30:00
08.05.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
24’550.00
24’800.00
|
0.00
0.00
|
|
-250.00
-1.01
|
08:30:00
08.05.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’773.00
4’811.00
|
0.00
0.00
|
|
-38.00
-0.79
|
08:30:00
08.05.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’445.00
1’518.50
|
0.00
0.00
|
|
-73.50
-4.84
|
08:30:00
08.05.2026
|
Handeln
|
DeNA
JP3548610009
|
2’675.50
2’531.00
|
0.00
0.00
|
|
144.50
5.71
|
08:30:00
08.05.2026
|
Handeln
|
Denka
JP3549600009
|
4’368.00
4’346.00
|
0.00
0.00
|
|
22.00
0.51
|
08:30:00
08.05.2026
|
Handeln
|
Denso
JP3551500006
|
1’919.00
1’914.50
|
0.00
0.00
|
|
4.50
0.24
|
08:30:00
08.05.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’045.00
2’908.00
|
0.00
0.00
|
|
137.00
4.71
|
08:30:00
08.05.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
10’180.00
9’848.00
|
0.00
0.00
|
|
332.00
3.37
|
08:30:00
08.05.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’645.00
3’610.00
|
0.00
0.00
|
|
35.00
0.97
|
08:30:00
08.05.2026
|
Handeln
|
Ebara
JP3166000004
|
5’750.00
5’763.00
|
0.00
0.00
|
|
-13.00
-0.23
|
08:30:00
08.05.2026
|
Handeln
|
Eisai
JP3160400002
|
4’677.00
4’700.00
|
0.00
0.00
|
|
-23.00
-0.49
|
08:30:00
08.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
7’515.00
7’095.00
|
0.00
0.00
|
|
420.00
5.92
|
08:30:00
08.05.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
75’000.00
75’760.00
|
0.00
0.00
|
|
-760.00
-1.00
|
08:30:00
08.05.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
14’800.00
14’035.00
|
0.00
0.00
|
|
765.00
5.45
|
08:30:00
08.05.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’023.00
2’934.00
|
0.00
0.00
|
|
89.00
3.03
|
08:30:00
08.05.2026
|
Handeln
|
Fujikura
JP3811000003
|
6’582.00
6’498.00
|
0.00
0.00
|
|
84.00
1.29
|
08:30:00
08.05.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’382.00
3’240.00
|
0.00
0.00
|
|
142.00
4.38
|
08:30:00
08.05.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
6’371.00
6’553.00
|
0.00
0.00
|
|
-182.00
-2.78
|
08:30:00
08.05.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
44’870.00
46’300.00
|
0.00
0.00
|
|
-1’430.00
-3.09
|
08:30:00
08.05.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’758.00
2’755.00
|
0.00
0.00
|
|
3.00
0.11
|
08:30:00
08.05.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’679.00
5’521.00
|
0.00
0.00
|
|
158.00
2.86
|
08:30:00
08.05.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’289.50
1’311.00
|
0.00
0.00
|
|
-21.50
-1.64
|
08:30:00
08.05.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’600.50
2’622.00
|
0.00
0.00
|
|
-21.50
-0.82
|
08:30:00
08.05.2026
|
Handeln
|