Advantest
JP3122400009
|
14’130.00
13’950.00
|
0.00
0.00
|
|
180.00
1.29
|
08:30:00
16.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’819.50
1’806.50
|
0.00
0.00
|
|
13.00
0.72
|
08:30:00
16.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’287.00
4’262.00
|
0.00
0.00
|
|
25.00
0.59
|
08:30:00
16.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’814.50
1’823.50
|
0.00
0.00
|
|
-9.00
-0.49
|
08:30:00
16.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’881.00
1’882.00
|
0.00
0.00
|
|
-1.00
-0.05
|
08:30:00
16.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’951.00
2’961.00
|
0.00
0.00
|
|
-10.00
-0.34
|
08:30:00
16.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’752.00
4’731.00
|
0.00
0.00
|
|
21.00
0.44
|
08:30:00
16.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’815.00
1’819.00
|
0.00
0.00
|
|
-4.00
-0.22
|
08:30:00
16.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’203.00
1’198.50
|
0.00
0.00
|
|
4.50
0.38
|
08:30:00
16.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’682.50
1’690.50
|
0.00
0.00
|
|
-8.00
-0.47
|
08:30:00
16.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
7’011.00
6’995.00
|
0.00
0.00
|
|
16.00
0.23
|
08:30:00
16.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’397.00
4’424.00
|
0.00
0.00
|
|
-27.00
-0.61
|
08:30:00
16.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’250.00
1’259.50
|
0.00
0.00
|
|
-9.50
-0.75
|
08:30:00
16.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’245.00
4’187.00
|
0.00
0.00
|
|
58.00
1.39
|
08:30:00
16.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’518.00
1’527.50
|
0.00
0.00
|
|
-9.50
-0.62
|
08:30:00
16.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’128.00
2’114.00
|
0.00
0.00
|
|
14.00
0.66
|
08:30:00
16.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’740.00
6’699.00
|
0.00
0.00
|
|
41.00
0.61
|
08:30:00
16.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’045.00
1’023.00
|
0.00
0.00
|
|
22.00
2.15
|
08:30:00
16.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’752.00
3’787.00
|
0.00
0.00
|
|
-35.00
-0.92
|
08:30:00
16.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’116.50
1’130.50
|
0.00
0.00
|
|
-14.00
-1.24
|
08:30:00
16.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’946.00
3’913.00
|
0.00
0.00
|
|
33.00
0.84
|
08:30:00
16.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’633.50
2’626.00
|
0.00
0.00
|
|
7.50
0.29
|
08:30:00
16.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’225.00
1’239.50
|
0.00
0.00
|
|
-14.50
-1.17
|
08:30:00
16.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’578.00
3’544.00
|
0.00
0.00
|
|
34.00
0.96
|
08:30:00
16.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
17’645.00
17’720.00
|
0.00
0.00
|
|
-75.00
-0.42
|
08:30:00
16.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’452.00
5’457.00
|
0.00
0.00
|
|
-5.00
-0.09
|
08:30:00
16.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’220.00
1’210.00
|
0.00
0.00
|
|
10.00
0.83
|
08:30:00
16.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’412.50
2’369.50
|
0.00
0.00
|
|
43.00
1.81
|
08:30:00
16.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’336.00
2’338.50
|
0.00
0.00
|
|
-2.50
-0.11
|
08:30:00
16.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’174.00
2’139.00
|
0.00
0.00
|
|
35.00
1.64
|
08:30:00
16.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’221.00
3’177.00
|
0.00
0.00
|
|
44.00
1.38
|
08:30:00
16.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’502.00
5’479.00
|
0.00
0.00
|
|
23.00
0.42
|
08:30:00
16.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’694.00
3’680.00
|
0.00
0.00
|
|
14.00
0.38
|
08:30:00
16.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’122.00
3’109.00
|
0.00
0.00
|
|
13.00
0.42
|
08:30:00
16.09.2025
|
Handeln
|
Eisai
JP3160400002
|
5’183.00
5’247.00
|
0.00
0.00
|
|
-64.00
-1.22
|
08:30:00
16.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’272.00
4’243.00
|
0.00
0.00
|
|
29.00
0.68
|
08:30:00
16.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
47’360.00
48’320.00
|
0.00
0.00
|
|
-960.00
-1.99
|
08:30:00
16.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
10’030.00
9’890.00
|
0.00
0.00
|
|
140.00
1.42
|
08:30:00
16.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’687.00
3’641.00
|
0.00
0.00
|
|
46.00
1.26
|
08:30:00
16.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
13’970.00
14’100.00
|
0.00
0.00
|
|
-130.00
-0.92
|
08:30:00
16.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’708.00
3’780.00
|
0.00
0.00
|
|
-72.00
-1.90
|
08:30:00
16.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’419.00
4’492.00
|
0.00
0.00
|
|
-73.00
-1.63
|
08:30:00
16.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
9’069.00
9’108.00
|
0.00
0.00
|
|
-39.00
-0.43
|
08:30:00
16.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’356.00
3’232.00
|
0.00
0.00
|
|
124.00
3.84
|
08:30:00
16.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
929.80
904.10
|
0.00
0.00
|
|
25.70
2.84
|
08:30:00
16.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’312.00
2’288.00
|
0.00
0.00
|
|
24.00
1.05
|
08:30:00
16.09.2025
|
Handeln
|