Advantest
JP3122400009
|
11’410.00
11’345.00
|
0.00
0.00
|
|
65.00
0.57
|
08:30:00
23.07.2025
|
Handeln
|
Aeon
JP3388200002
|
4’734.00
4’716.00
|
0.00
0.00
|
|
18.00
0.38
|
08:30:00
23.07.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’907.00
3’999.00
|
0.00
0.00
|
|
-92.00
-2.30
|
08:30:00
23.07.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’571.00
1’475.00
|
0.00
0.00
|
|
96.00
6.51
|
08:30:00
23.07.2025
|
Handeln
|
Amada
JP3122800000
|
1’688.00
1’609.50
|
0.00
0.00
|
|
78.50
4.88
|
08:30:00
23.07.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’948.50
2’910.50
|
0.00
0.00
|
|
38.00
1.31
|
08:30:00
23.07.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’404.00
4’241.00
|
0.00
0.00
|
|
163.00
3.84
|
08:30:00
23.07.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’918.00
1’878.50
|
0.00
0.00
|
|
39.50
2.10
|
08:30:00
23.07.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’033.00
1’005.50
|
0.00
0.00
|
|
27.50
2.73
|
08:30:00
23.07.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’487.50
1’423.00
|
0.00
0.00
|
|
64.50
4.53
|
08:30:00
23.07.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’097.00
6’017.00
|
0.00
0.00
|
|
80.00
1.33
|
08:30:00
23.07.2025
|
Handeln
|
Canon
JP3242800005
|
4’151.00
3’956.00
|
0.00
0.00
|
|
195.00
4.93
|
08:30:00
23.07.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’190.50
1’153.00
|
0.00
0.00
|
|
37.50
3.25
|
08:30:00
23.07.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’391.00
3’350.00
|
0.00
0.00
|
|
41.00
1.22
|
08:30:00
23.07.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’413.00
1’355.00
|
0.00
0.00
|
|
58.00
4.28
|
08:30:00
23.07.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
1’858.00
1’809.50
|
0.00
0.00
|
|
48.50
2.68
|
08:30:00
23.07.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’117.00
6’781.00
|
0.00
0.00
|
|
336.00
4.96
|
08:30:00
23.07.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
902.00
875.00
|
0.00
0.00
|
|
27.00
3.09
|
08:30:00
23.07.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’456.00
3’431.00
|
0.00
0.00
|
|
25.00
0.73
|
08:30:00
23.07.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
997.10
962.30
|
0.00
0.00
|
|
34.80
3.62
|
08:30:00
23.07.2025
|
Handeln
|
Credit Saison
JP3271400008
|
4’001.00
3’912.00
|
0.00
0.00
|
|
89.00
2.28
|
08:30:00
23.07.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’252.00
2’206.50
|
0.00
0.00
|
|
45.50
2.06
|
08:30:00
23.07.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’177.00
1’124.00
|
0.00
0.00
|
|
53.00
4.72
|
08:30:00
23.07.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’644.00
3’494.00
|
0.00
0.00
|
|
150.00
4.29
|
08:30:00
23.07.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
19’000.00
18’305.00
|
0.00
0.00
|
|
695.00
3.80
|
08:30:00
23.07.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’039.00
4’898.00
|
0.00
0.00
|
|
141.00
2.88
|
08:30:00
23.07.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’053.50
1’023.50
|
0.00
0.00
|
|
30.00
2.93
|
08:30:00
23.07.2025
|
Handeln
|
DeNA
JP3548610009
|
2’450.00
2’370.00
|
0.00
0.00
|
|
80.00
3.38
|
08:30:00
23.07.2025
|
Handeln
|
Denka
JP3549600009
|
2’104.00
2’060.00
|
0.00
0.00
|
|
44.00
2.14
|
08:30:00
23.07.2025
|
Handeln
|
Denso
JP3551500006
|
2’107.50
1’940.00
|
0.00
0.00
|
|
167.50
8.63
|
08:30:00
23.07.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’002.00
2’829.50
|
0.00
0.00
|
|
172.50
6.10
|
08:30:00
23.07.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
4’930.00
4’854.00
|
0.00
0.00
|
|
76.00
1.57
|
08:30:00
23.07.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’190.00
3’148.00
|
0.00
0.00
|
|
42.00
1.33
|
08:30:00
23.07.2025
|
Handeln
|
Ebara
JP3166000004
|
2’851.50
2’839.50
|
0.00
0.00
|
|
12.00
0.42
|
08:30:00
23.07.2025
|
Handeln
|
Eisai
JP3160400002
|
4’120.00
3’832.00
|
0.00
0.00
|
|
288.00
7.52
|
08:30:00
23.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’270.00
3’818.00
|
0.00
0.00
|
|
452.00
11.84
|
08:30:00
23.07.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
46’880.00
44’440.00
|
0.00
0.00
|
|
2’440.00
5.49
|
08:30:00
23.07.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
7’093.00
6’838.00
|
0.00
0.00
|
|
255.00
3.73
|
08:30:00
23.07.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’076.00
2’975.00
|
0.00
0.00
|
|
101.00
3.39
|
08:30:00
23.07.2025
|
Handeln
|
Fujikura
JP3811000003
|
8’359.00
8’443.00
|
0.00
0.00
|
|
-84.00
-0.99
|
08:30:00
23.07.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’177.00
3’173.00
|
0.00
0.00
|
|
4.00
0.13
|
08:30:00
23.07.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’158.00
4’003.00
|
0.00
0.00
|
|
155.00
3.87
|
08:30:00
23.07.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
7’570.00
7’697.00
|
0.00
0.00
|
|
-127.00
-1.65
|
08:30:00
23.07.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
2’744.50
2’629.50
|
0.00
0.00
|
|
115.00
4.37
|
08:30:00
23.07.2025
|
Handeln
|
JX Holdings
JP3386450005
|
762.40
743.50
|
0.00
0.00
|
|
18.90
2.54
|
08:30:00
23.07.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’272.50
2’164.50
|
0.00
0.00
|
|
108.00
4.99
|
08:30:00
23.07.2025
|
Handeln
|