Advantest
JP3122400009
|
20’200.00
20’700.00
|
0.00
0.00
|
|
-500.00
-2.42
|
07:30:00
05.12.2025
|
Handeln
|
Aeon
JP3388200002
|
2’522.00
2’622.50
|
0.00
0.00
|
|
-100.50
-3.83
|
07:30:00
05.12.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’575.00
3’550.00
|
0.00
0.00
|
|
25.00
0.70
|
07:30:00
05.12.2025
|
Handeln
|
Alps Electric
JP3126400005
|
2’083.50
2’125.00
|
0.00
0.00
|
|
-41.50
-1.95
|
07:30:00
05.12.2025
|
Handeln
|
Amada
JP3122800000
|
1’819.50
1’868.00
|
0.00
0.00
|
|
-48.50
-2.60
|
07:30:00
05.12.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’879.50
2’921.50
|
0.00
0.00
|
|
-42.00
-1.44
|
07:30:00
05.12.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
5’228.00
5’271.00
|
0.00
0.00
|
|
-43.00
-0.82
|
07:30:00
05.12.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’740.50
1’778.50
|
0.00
0.00
|
|
-38.00
-2.14
|
07:30:00
05.12.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’331.50
1’325.00
|
0.00
0.00
|
|
6.50
0.49
|
07:30:00
05.12.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’000.00
2’000.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
05.12.2025
|
Handeln
|
Bridgestone
JP3830800003
|
7’000.00
7’344.00
|
0.00
0.00
|
|
-344.00
-4.68
|
07:30:00
05.12.2025
|
Handeln
|
Canon
JP3242800005
|
4’530.00
4’644.00
|
0.00
0.00
|
|
-114.00
-2.45
|
07:30:00
05.12.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’273.00
1’286.50
|
0.00
0.00
|
|
-13.50
-1.05
|
07:30:00
05.12.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’247.00
4’368.00
|
0.00
0.00
|
|
-121.00
-2.77
|
07:30:00
05.12.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’692.50
1’669.00
|
0.00
0.00
|
|
23.50
1.41
|
07:30:00
05.12.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’264.00
2’299.50
|
0.00
0.00
|
|
-35.50
-1.54
|
07:30:00
05.12.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’233.00
8’472.00
|
0.00
0.00
|
|
-239.00
-2.82
|
07:30:00
05.12.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’313.00
1’318.00
|
0.00
0.00
|
|
-5.00
-0.38
|
07:30:00
05.12.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
4’199.00
4’197.00
|
0.00
0.00
|
|
2.00
0.05
|
07:30:00
05.12.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’257.50
1’250.00
|
0.00
0.00
|
|
7.50
0.60
|
07:30:00
05.12.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’974.00
4’037.00
|
0.00
0.00
|
|
-63.00
-1.56
|
07:30:00
05.12.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’532.50
2’611.00
|
0.00
0.00
|
|
-78.50
-3.01
|
07:30:00
05.12.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’221.00
1’219.50
|
0.00
0.00
|
|
1.50
0.12
|
07:30:00
05.12.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’456.00
3’572.00
|
0.00
0.00
|
|
-116.00
-3.25
|
07:30:00
05.12.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
19’710.00
20’250.00
|
0.00
0.00
|
|
-540.00
-2.67
|
07:30:00
05.12.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’077.00
5’142.00
|
0.00
0.00
|
|
-65.00
-1.26
|
07:30:00
05.12.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’303.50
1’342.00
|
0.00
0.00
|
|
-38.50
-2.87
|
07:30:00
05.12.2025
|
Handeln
|
DeNA
JP3548610009
|
2’345.50
2’345.50
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
05.12.2025
|
Handeln
|
Denka
JP3549600009
|
2’583.00
2’646.50
|
0.00
0.00
|
|
-63.50
-2.40
|
07:30:00
05.12.2025
|
Handeln
|
Denso
JP3551500006
|
2’001.50
2’074.00
|
0.00
0.00
|
|
-72.50
-3.50
|
07:30:00
05.12.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’413.00
3’443.00
|
0.00
0.00
|
|
-30.00
-0.87
|
07:30:00
05.12.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
6’106.00
6’080.00
|
0.00
0.00
|
|
26.00
0.43
|
07:30:00
05.12.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’861.00
3’951.00
|
0.00
0.00
|
|
-90.00
-2.28
|
07:30:00
05.12.2025
|
Handeln
|
Ebara
JP3166000004
|
3’822.00
3’892.00
|
0.00
0.00
|
|
-70.00
-1.80
|
07:30:00
05.12.2025
|
Handeln
|
Eisai
JP3160400002
|
4’668.00
4’709.00
|
0.00
0.00
|
|
-41.00
-0.87
|
07:30:00
05.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
5’931.00
5’953.00
|
0.00
0.00
|
|
-22.00
-0.37
|
07:30:00
05.12.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
56’740.00
58’100.00
|
0.00
0.00
|
|
-1’360.00
-2.34
|
07:30:00
05.12.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
10’885.00
11’030.00
|
0.00
0.00
|
|
-145.00
-1.31
|
07:30:00
05.12.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’250.00
3’314.00
|
0.00
0.00
|
|
-64.00
-1.93
|
07:30:00
05.12.2025
|
Handeln
|
Fujikura
JP3811000003
|
17’250.00
16’950.00
|
0.00
0.00
|
|
300.00
1.77
|
07:30:00
05.12.2025
|
Handeln
|
Fujitsu
JP3818000006
|
4’038.00
4’125.00
|
0.00
0.00
|
|
-87.00
-2.11
|
07:30:00
05.12.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’880.00
4’885.00
|
0.00
0.00
|
|
-5.00
-0.10
|
07:30:00
05.12.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
9’727.00
9’813.00
|
0.00
0.00
|
|
-86.00
-0.88
|
07:30:00
05.12.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’806.00
3’988.00
|
0.00
0.00
|
|
-182.00
-4.56
|
07:30:00
05.12.2025
|
Handeln
|
JX Holdings
JP3386450005
|
1’071.00
1’064.50
|
0.00
0.00
|
|
6.50
0.61
|
07:30:00
05.12.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’399.00
2’412.00
|
0.00
0.00
|
|
-13.00
-0.54
|
07:30:00
05.12.2025
|
Handeln
|