Advantest
JP3122400009
|
37’780.00
36’870.00
|
0.00
0.00
|
|
910.00
2.47
|
08:30:00
17.08.2026
|
Handeln
|
Aeon
JP3388200002
|
1’362.50
1’374.00
|
0.00
0.00
|
|
-11.50
-0.84
|
08:30:00
17.08.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’721.00
5’566.00
|
0.00
0.00
|
|
155.00
2.78
|
08:30:00
17.08.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’205.00
2’210.50
|
0.00
0.00
|
|
-5.50
-0.25
|
08:30:00
17.08.2026
|
Handeln
|
Amada
JP3122800000
|
2’832.50
2’767.00
|
0.00
0.00
|
|
65.50
2.37
|
08:30:00
17.08.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’088.00
3’126.00
|
0.00
0.00
|
|
-38.00
-1.22
|
08:30:00
17.08.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
5’996.00
5’961.00
|
0.00
0.00
|
|
35.00
0.59
|
08:30:00
17.08.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’661.00
1’743.50
|
0.00
0.00
|
|
-82.50
-4.73
|
08:30:00
17.08.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’707.00
1’702.00
|
0.00
0.00
|
|
5.00
0.29
|
08:30:00
17.08.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’283.00
2’356.50
|
0.00
0.00
|
|
-73.50
-3.12
|
08:30:00
17.08.2026
|
Handeln
|
Bridgestone
JP3830800003
|
4’098.00
4’133.00
|
0.00
0.00
|
|
-35.00
-0.85
|
08:30:00
17.08.2026
|
Handeln
|
Canon
JP3242800005
|
4’561.00
4’656.00
|
0.00
0.00
|
|
-95.00
-2.04
|
08:30:00
17.08.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’796.00
3’861.00
|
0.00
0.00
|
|
-65.00
-1.68
|
08:30:00
17.08.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’843.50
2’828.50
|
0.00
0.00
|
|
15.00
0.53
|
08:30:00
17.08.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’849.50
2’818.00
|
0.00
0.00
|
|
31.50
1.12
|
08:30:00
17.08.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’864.00
6’933.00
|
0.00
0.00
|
|
-69.00
-1.00
|
08:30:00
17.08.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’417.00
5’303.00
|
0.00
0.00
|
|
114.00
2.15
|
08:30:00
17.08.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’911.00
1’934.50
|
0.00
0.00
|
|
-23.50
-1.21
|
08:30:00
17.08.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’705.00
4’735.00
|
0.00
0.00
|
|
-30.00
-0.63
|
08:30:00
17.08.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’319.00
3’315.00
|
0.00
0.00
|
|
4.00
0.12
|
08:30:00
17.08.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’847.00
1’874.00
|
0.00
0.00
|
|
-27.00
-1.44
|
08:30:00
17.08.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’660.00
2’729.00
|
0.00
0.00
|
|
-69.00
-2.53
|
08:30:00
17.08.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
21’450.00
21’255.00
|
0.00
0.00
|
|
195.00
0.92
|
08:30:00
17.08.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’571.00
4’609.00
|
0.00
0.00
|
|
-38.00
-0.82
|
08:30:00
17.08.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’778.50
1’801.00
|
0.00
0.00
|
|
-22.50
-1.25
|
08:30:00
17.08.2026
|
Handeln
|
DeNA
JP3548610009
|
2’510.00
2’536.00
|
0.00
0.00
|
|
-26.00
-1.03
|
08:30:00
17.08.2026
|
Handeln
|
Denka
JP3549600009
|
3’606.00
3’536.00
|
0.00
0.00
|
|
70.00
1.98
|
08:30:00
17.08.2026
|
Handeln
|
Denso
JP3551500006
|
1’920.00
1’955.00
|
0.00
0.00
|
|
-35.00
-1.79
|
08:30:00
17.08.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’510.00
3’778.00
|
0.00
0.00
|
|
-268.00
-7.09
|
08:30:00
17.08.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
9’630.00
9’476.00
|
0.00
0.00
|
|
154.00
1.63
|
08:30:00
17.08.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’460.00
3’511.00
|
0.00
0.00
|
|
-51.00
-1.45
|
08:30:00
17.08.2026
|
Handeln
|
Ebara
JP3166000004
|
5’482.00
5’860.00
|
0.00
0.00
|
|
-378.00
-6.45
|
08:30:00
17.08.2026
|
Handeln
|
Eisai
JP3160400002
|
4’729.00
4’858.00
|
0.00
0.00
|
|
-129.00
-2.66
|
08:30:00
17.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’523.00
6’435.00
|
0.00
0.00
|
|
88.00
1.37
|
08:30:00
17.08.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
76’820.00
77’120.00
|
0.00
0.00
|
|
-300.00
-0.39
|
08:30:00
17.08.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
14’970.00
14’900.00
|
0.00
0.00
|
|
70.00
0.47
|
08:30:00
17.08.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’242.00
3’329.00
|
0.00
0.00
|
|
-87.00
-2.61
|
08:30:00
17.08.2026
|
Handeln
|
Fujikura
JP3811000003
|
6’078.00
5’665.00
|
0.00
0.00
|
|
413.00
7.29
|
08:30:00
17.08.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’664.00
3’841.00
|
0.00
0.00
|
|
-177.00
-4.61
|
08:30:00
17.08.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
7’751.00
7’730.00
|
0.00
0.00
|
|
21.00
0.27
|
08:30:00
17.08.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
4’298.00
4’057.00
|
0.00
0.00
|
|
241.00
5.94
|
08:30:00
17.08.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’806.00
2’799.00
|
0.00
0.00
|
|
7.00
0.25
|
08:30:00
17.08.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’390.00
5’556.00
|
0.00
0.00
|
|
-166.00
-2.99
|
08:30:00
17.08.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’294.50
1’291.00
|
0.00
0.00
|
|
3.50
0.27
|
08:30:00
17.08.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
3’428.00
3’434.00
|
0.00
0.00
|
|
-6.00
-0.17
|
08:30:00
17.08.2026
|
Handeln
|