Abercrombie & Fitch Co.
US0028962076
|
68.03
68.03
|
68.09
68.03
|
|
0.00
0.00
|
09:59:01
20.05.2025
|
Acuity Brands Inc.
US00508Y1029
|
238.00
240.00
|
238.00
238.00
|
|
-2.00
-0.83
|
08:12:42
20.05.2025
|
AGCO Corp.
US0010841023
|
94.24
95.50
|
94.24
94.24
|
|
-1.26
-1.32
|
08:20:03
20.05.2025
|
Alaska Air Group Inc.
US0116591092
|
47.18
47.19
|
47.18
47.18
|
|
-0.01
-0.02
|
08:12:41
20.05.2025
|
Albemarle Corp.
US0126531013
|
52.11
52.84
|
52.35
52.11
|
|
-0.73
-1.38
|
09:34:58
20.05.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:06:36
20.05.2025
|
Alliance Data Systems Corp.
US0185811082
|
46.87
47.43
|
46.87
46.87
|
|
-0.56
-1.18
|
08:02:26
20.05.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
10.50
10.90
|
10.50
10.50
|
|
-0.40
-3.67
|
08:20:02
20.05.2025
|
American Financial Group Inc.
US0259321042
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:12:41
20.05.2025
|
Ametek Inc.
US0311001004
|
160.24
161.04
|
160.24
160.24
|
|
-0.80
-0.50
|
08:20:02
20.05.2025
|
Arrow Electronics Inc.
US0427351004
|
106.00
107.00
|
106.00
106.00
|
|
-1.00
-0.93
|
08:05:02
20.05.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
303.30
304.00
|
303.30
303.30
|
|
-0.70
-0.23
|
08:01:56
20.05.2025
|
Associated Banc-Corp.
US0454871056
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
08:02:47
20.05.2025
|
Avis Budget Group Inc.
US0537741052
|
99.06
95.70
|
99.06
99.06
|
|
3.36
3.51
|
08:12:41
20.05.2025
|
Bank of Hawaii Corp.
US0625401098
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:12:42
20.05.2025
|
Black Hills Corp.
US0921131092
|
52.12
52.42
|
52.12
52.12
|
|
-0.30
-0.57
|
08:00:32
20.05.2025
|
BorgWarner Inc.
US0997241064
|
29.24
29.53
|
29.24
29.24
|
|
-0.29
-0.98
|
08:12:41
20.05.2025
|
Boyd Gaming Corp.
US1033041013
|
65.50
66.50
|
65.50
65.50
|
|
-1.00
-1.50
|
08:20:02
20.05.2025
|
Brinker International Inc.
US1096411004
|
131.00
132.00
|
131.00
131.00
|
|
-1.00
-0.76
|
08:12:42
20.05.2025
|
Brown & Brown Inc.
US1152361010
|
99.14
100.05
|
99.14
99.14
|
|
-0.91
-0.91
|
08:12:41
20.05.2025
|
Callaway Golf Co.
US1311931042
|
5.84
6.20
|
5.84
5.84
|
|
-0.35
-5.68
|
08:20:03
20.05.2025
|
Carlisle Companies Inc.
US1423391002
|
355.40
356.80
|
355.40
355.40
|
|
-1.40
-0.39
|
08:12:42
20.05.2025
|
CarMax Inc.
US1431301027
|
59.68
59.10
|
59.68
59.68
|
|
0.58
0.98
|
08:12:42
20.05.2025
|
Cathay General Bancorp
US1491501045
|
38.80
39.00
|
38.80
38.80
|
|
-0.20
-0.51
|
08:12:42
20.05.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
71.84
72.05
|
71.84
71.84
|
|
-0.21
-0.29
|
08:06:36
20.05.2025
|
Copart Inc.
US2172041061
|
56.00
56.40
|
56.00
56.00
|
|
-0.40
-0.71
|
08:01:56
20.05.2025
|
CSG Systems International Inc.
US1263491094
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:01:56
20.05.2025
|
Deluxe Corp.
US2480191012
|
13.30
13.70
|
13.30
13.30
|
|
-0.40
-2.92
|
08:20:03
20.05.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
14.50
14.67
|
14.50
14.50
|
|
-0.17
-1.16
|
08:02:26
20.05.2025
|
Dun & Bradstreet
US26484T1060
|
7.80
7.85
|
7.80
7.80
|
|
-0.05
-0.64
|
09:59:02
20.05.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
133.04
134.52
|
133.04
133.04
|
|
-1.48
-1.10
|
08:12:42
20.05.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.50
|
0.00
0.00
|
|
0.05
3.33
|
23:20:00
19.05.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
306.40
306.60
|
306.40
306.40
|
|
-0.20
-0.07
|
08:22:42
20.05.2025
|
Expeditors International of Washington Inc.
US3021301094
|
102.85
102.35
|
102.90
102.85
|
|
0.50
0.49
|
09:59:01
20.05.2025
|
Fair Isaac Corp.
US3032501047
|
1’944.00
1’940.00
|
1’944.00
1’944.00
|
|
4.00
0.21
|
08:22:42
20.05.2025
|
Fastenal Co.
US3119001044
|
73.57
73.74
|
73.57
73.57
|
|
-0.17
-0.23
|
08:12:41
20.05.2025
|
Flowserve Corp.
US34354P1057
|
45.20
45.40
|
45.20
45.20
|
|
-0.20
-0.44
|
08:22:42
20.05.2025
|
FMC Corp.
US3024913036
|
35.21
35.34
|
35.25
35.21
|
|
-0.13
-0.37
|
09:20:21
20.05.2025
|
Gartner Inc.
US3666511072
|
394.30
393.40
|
394.30
394.30
|
|
0.90
0.23
|
08:12:42
20.05.2025
|
GATX Corp.
US3614481030
|
131.00
133.00
|
131.00
131.00
|
|
-2.00
-1.50
|
08:05:02
20.05.2025
|
Gentex Corp.
US3719011096
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:12:41
20.05.2025
|
Gilead Sciences Inc.
US3755581036
|
94.07
94.08
|
94.07
94.07
|
|
-0.01
-0.01
|
08:12:42
20.05.2025
|
Graco Inc.
US3841091040
|
76.64
76.88
|
76.64
76.64
|
|
-0.24
-0.31
|
08:20:03
20.05.2025
|
Granite Construction Inc.
US3873281071
|
76.50
76.50
|
76.50
76.50
|
|
0.00
0.00
|
08:02:47
20.05.2025
|
Harsco Corp.
US4158641070
|
6.95
7.00
|
6.95
6.95
|
|
-0.05
-0.71
|
08:06:36
20.05.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.45
9.25
|
9.45
9.45
|
|
0.20
2.18
|
08:20:03
20.05.2025
|
Helmerich & Payne Inc.
US4234521015
|
14.63
15.35
|
14.73
14.63
|
|
-0.73
-4.72
|
09:59:01
20.05.2025
|
Highwoods Properties IncShs
US4312841087
|
26.60
26.80
|
26.60
26.60
|
|
-0.20
-0.75
|
08:05:02
20.05.2025
|
