SMI 10’608 -1.3%  SPI 13’311 -1.2%  Dow 31’449 1.7%  DAX 13’921 -1.0%  Euro 1.1088 -0.3%  EStoxx50 3’670 -1.0%  Gold 1’699 0.0%  Bitcoin 45’623 1.1%  Dollar 0.9306 0.2%  Öl 69.4 3.1% 

S&P 400 MidCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.12 % 0.12 % -5.78 %
Hoch
Tief
Volatilität 11.28 22.07 16.24

S&P 400 MidCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch Co.
22.92
22.55
22.92
22.92
0.38
1.66
09:16:00
05.03.2021
ADTRAN Inc.
13.50
13.80
13.50
13.50
-0.30
-2.17
08:08:10
05.03.2021
AGCO Corp.
104.40
103.45
104.40
104.40
0.95
0.92
13:00:00
05.03.2021
Alaska Air Group Inc.
53.50
52.10
53.79
53.50
1.40
2.69
09:47:53
05.03.2021
Albemarle Corp.
112.90
116.20
119.80
112.90
-3.30
-2.84
17:19:07
05.03.2021
Alexander & Baldwin Inc.
14.60
14.00
14.60
14.20
0.60
4.29
16:08:38
05.03.2021
Alliance Data Systems Corp.
81.07
82.03
81.07
80.95
-0.96
-1.17
11:01:38
05.03.2021
American Eagle Outfitters Inc.
23.20
22.00
23.20
22.80
1.20
5.45
13:20:13
05.03.2021
American Financial Group Inc.
91.00
90.50
91.00
91.00
0.50
0.55
08:03:15
05.03.2021
Ametek Inc.
100.00
101.00
100.00
100.00
-1.00
-0.99
08:20:02
05.03.2021
Arrow Electronics Inc.
84.00
80.50
84.50
82.00
3.50
4.35
19:55:02
05.03.2021
Arthur J. Gallagher & Co.
100.00
101.00
100.00
100.00
-1.00
-0.99
08:36:29
05.03.2021
Associated Banc-Corp.
17.00
17.00
17.00
17.00
0.00
0.00
08:11:41
05.03.2021
Avis Budget Group Inc.
50.00
49.20
50.00
50.00
0.80
1.63
08:08:10
05.03.2021
Bank of Hawaii Corp.
73.50
75.00
73.50
73.50
-1.50
-2.00
08:03:16
05.03.2021
Barnes & Noble Inc.
6.49
6.49
0.00
0.00
-0.01
-0.15
23:15:10
06.08.2019
Black Hills Corp.
49.80
49.20
49.80
49.80
0.60
1.22
08:11:41
05.03.2021
BorgWarner Inc.
39.40
39.40
39.40
38.60
0.00
0.00
15:28:27
05.03.2021
Boyd Gaming Corp.
48.60
50.00
48.60
48.20
-1.40
-2.80
10:53:50
05.03.2021
Brinker International Inc.
58.50
58.00
58.50
58.50
0.50
0.86
08:08:10
05.03.2021
Brown & Brown Inc.
37.40
38.20
37.40
37.40
-0.80
-2.09
09:08:05
05.03.2021
Callaway Golf Co.
22.80
22.80
22.80
22.80
0.00
0.00
08:20:02
05.03.2021
Carlisle Companies Inc.
121.00
122.00
121.00
121.00
-1.00
-0.82
08:03:16
05.03.2021
CarMax Inc.
100.00
101.00
100.00
100.00
-1.00
-0.99
08:08:09
05.03.2021
Cathay General Bancorp
33.40
32.80
33.40
33.40
0.60
1.83
08:03:15
05.03.2021
Chico`s FAS Inc.
1.89
2.10
1.96
1.89
-0.21
-10.00
16:55:37
05.03.2021
Cognizant Corp.
61.12
60.98
61.12
60.01
0.14
0.23
16:08:38
05.03.2021
Copart Inc.
86.00
88.00
86.50
86.00
-2.00
-2.27
16:55:37
05.03.2021
Crane Co.
72.50
73.50
72.50
72.50
-1.00
-1.36
08:03:16
05.03.2021
Cree Inc.
85.00
90.72
86.12
84.00
-5.72
-6.31
11:02:22
05.03.2021
CSG Systems International Inc.
38.80
38.00
38.80
37.40
0.80
2.11
16:55:37
05.03.2021
Deluxe Corp.
31.80
33.00
31.80
31.80
-1.20
-3.64
08:20:02
05.03.2021
DENTSPLY SIRONA Inc
48.88
49.41
48.88
48.88
-0.53
-1.07
10:37:54
05.03.2021
Dun & Bradstreet
22.17
22.27
22.41
21.62
-0.10
-0.45
21:08:06
05.03.2021
Eaton Vance Corp.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Education Management Corp
0.00
0.00
0.00
0.00
0.00
-6.03
23:20:00
01.03.2021
Electronic Arts Inc.
109.70
110.24
110.00
109.22
-0.54
-0.49
16:01:54
05.03.2021
Emmis Communications Corp (A)
2.88
2.88
0.00
0.00
-0.62
-17.71
18:37:44
12.03.2020
Entercom Communications Corp.
3.96
4.04
3.96
3.96
-0.08
-1.97
08:08:20
05.03.2021
Everest Reinsurance Group Ltd.
198.00
199.00
198.00
198.00
-1.00
-0.50
08:15:10
05.03.2021
Expeditors International of Washington Inc.
77.50
77.00
77.50
77.50
0.50
0.65
09:16:01
05.03.2021
Fair Isaac Corp.
358.00
370.00
362.00
358.00
-12.00
-3.24
17:14:10
05.03.2021
Fastenal Co.
36.84
38.41
36.84
36.84
-1.58
-4.10
08:08:09
05.03.2021
Ferro Corp.
14.10
14.00
14.10
14.10
0.10
0.71
08:11:41
05.03.2021
Flowserve Corp.
32.00
31.80
32.00
32.00
0.20
0.63
08:15:10
05.03.2021
FMC Corp.
83.63
85.09
83.63
83.63
-1.46
-1.72
08:11:41
05.03.2021
Gartner Inc.
148.00
151.00
148.00
148.00
-3.00
-1.99
08:08:09
05.03.2021
GATX Corp.
80.50
78.50
81.00
79.00
2.00
2.55
19:55:02
05.03.2021
Gentex Corp.
28.89
29.63
28.89
28.80
-0.75
-2.51
16:51:25
05.03.2021
Gilead Sciences Inc.
53.29
53.16
53.41
52.75
0.13
0.24
17:42:33
05.03.2021

Forumsbeiträge zu S&P 400 MidCap

S&P 400 MidCap aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’624.69 / 1’867.63
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’276’840.23 CHF
SMIM 351’226.56 CHF
SPI 1’762’805.95 CHF
Dow Jones 8’912’876.50 CHF
EURO STOXX 50 3’855’589.44 CHF
DAX 1’535’640.71 CHF