Abercrombie & Fitch Co.
US0028962076
|
61.38
78.00
|
0.00
0.00
|
|
-16.62
-21.31
|
15:29:02
29.04.2025
|
Acuity Brands Inc.
US00508Y1029
|
210.00
212.00
|
210.00
210.00
|
|
-2.00
-0.94
|
08:10:12
30.04.2025
|
AGCO Corp.
US0010841023
|
73.96
74.96
|
0.00
0.00
|
|
-1.00
-1.33
|
17:12:08
29.04.2025
|
Alaska Air Group Inc.
US0116591092
|
38.08
37.99
|
38.08
38.08
|
|
0.09
0.24
|
08:10:09
30.04.2025
|
Albemarle Corp.
US0126531013
|
51.86
51.63
|
51.86
51.86
|
|
0.23
0.45
|
08:00:56
30.04.2025
|
Alexander & Baldwin Inc.
US0144911049
|
14.80
14.60
|
14.80
14.80
|
|
0.20
1.37
|
08:04:45
30.04.2025
|
Alliance Data Systems Corp.
US0185811082
|
42.10
42.34
|
42.10
42.10
|
|
-0.24
-0.57
|
08:01:04
30.04.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
9.65
13.70
|
0.00
0.00
|
|
-4.05
-29.56
|
08:20:03
29.04.2025
|
American Financial Group Inc.
US0259321042
|
112.00
111.00
|
112.00
112.00
|
|
1.00
0.90
|
08:10:12
30.04.2025
|
Ametek Inc.
US0311001004
|
144.98
143.20
|
0.00
0.00
|
|
1.78
1.24
|
08:20:03
29.04.2025
|
Arrow Electronics Inc.
US0427351004
|
96.00
98.00
|
96.00
96.00
|
|
-2.00
-2.04
|
08:05:02
30.04.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
276.70
285.70
|
276.70
276.70
|
|
-9.00
-3.15
|
08:07:15
30.04.2025
|
Associated Banc-Corp.
US0454871056
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:00:56
30.04.2025
|
Avis Budget Group Inc.
US0537741052
|
79.82
82.84
|
79.82
79.82
|
|
-3.02
-3.65
|
08:10:09
30.04.2025
|
Bank of Hawaii Corp.
US0625401098
|
58.50
58.00
|
58.50
58.50
|
|
0.50
0.86
|
08:10:12
30.04.2025
|
Black Hills Corp.
US0921131092
|
53.46
53.16
|
53.46
53.46
|
|
0.30
0.56
|
08:00:56
30.04.2025
|
BorgWarner Inc.
US0997241064
|
25.27
24.82
|
25.27
25.27
|
|
0.45
1.81
|
08:10:09
30.04.2025
|
Boyd Gaming Corp.
US1033041013
|
60.50
53.50
|
0.00
0.00
|
|
7.00
13.08
|
08:20:03
29.04.2025
|
Brinker International Inc.
US1096411004
|
118.00
127.00
|
118.00
118.00
|
|
-9.00
-7.09
|
08:10:09
30.04.2025
|
Brown & Brown Inc.
US1152361010
|
94.54
96.66
|
94.54
94.54
|
|
-2.12
-2.19
|
08:08:19
30.04.2025
|
Callaway Golf Co.
US1311931042
|
5.92
5.52
|
0.00
0.00
|
|
0.40
7.29
|
08:20:03
29.04.2025
|
Carlisle Companies Inc.
US1423391002
|
328.70
327.70
|
328.70
328.70
|
|
1.00
0.31
|
08:10:09
30.04.2025
|
CarMax Inc.
US1431301027
|
56.38
56.76
|
56.38
56.38
|
|
-0.38
-0.67
|
08:10:09
30.04.2025
|
Cathay General Bancorp
US1491501045
|
37.00
36.60
|
37.00
37.00
|
|
0.40
1.09
|
08:10:09
30.04.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
63.76
63.10
|
63.76
63.76
|
|
0.66
1.05
|
08:04:45
30.04.2025
|
Copart Inc.
US2172041061
|
52.83
52.32
|
52.83
52.83
|
|
0.51
0.97
|
08:07:15
30.04.2025
|
CSG Systems International Inc.
US1263491094
|
52.50
52.00
|
52.50
52.50
|
|
0.50
0.96
|
08:07:15
30.04.2025
|
Deluxe Corp.
US2480191012
|
13.40
15.10
|
0.00
0.00
|
|
-1.70
-11.26
|
08:20:03
29.04.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.99
12.16
|
11.99
11.99
|
|
-0.17
-1.36
|
08:01:04
30.04.2025
|
Dun & Bradstreet
US26484T1060
|
7.75
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
29.04.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
127.92
128.46
|
127.92
127.92
|
|
-0.54
-0.42
|
08:10:09
30.04.2025
|
Emmis Communications Corp (A)
US2915254005
|
2.50
2.50
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
310.20
307.70
|
0.00
0.00
|
|
2.50
0.81
|
08:19:17
29.04.2025
|
Expeditors International of Washington Inc.
US3021301094
|
93.34
116.00
|
0.00
0.00
|
|
-22.66
-19.53
|
15:29:02
29.04.2025
|
Fair Isaac Corp.
US3032501047
|
1’697.50
1’715.00
|
0.00
0.00
|
|
-17.50
-1.02
|
08:19:17
29.04.2025
|
Fastenal Co.
US3119001044
|
70.29
70.23
|
70.29
70.29
|
|
0.06
0.09
|
08:10:09
30.04.2025
|
Flowserve Corp.
US34354P1057
|
39.00
36.20
|
0.00
0.00
|
|
2.80
7.73
|
08:19:17
29.04.2025
|
FMC Corp.
US3024913036
|
36.32
36.34
|
36.32
36.32
|
|
-0.02
-0.06
|
08:00:56
30.04.2025
|
Gartner Inc.
US3666511072
|
365.20
362.70
|
365.20
365.20
|
|
2.50
0.69
|
08:10:09
30.04.2025
|
GATX Corp.
US3614481030
|
127.00
127.00
|
127.00
127.00
|
|
0.00
0.00
|
08:05:02
30.04.2025
|
Gentex Corp.
US3719011096
|
19.30
19.10
|
19.30
19.30
|
|
0.20
1.05
|
08:10:09
30.04.2025
|
Gilead Sciences Inc.
US3755581036
|
91.44
93.24
|
91.44
91.44
|
|
-1.80
-1.93
|
08:10:09
30.04.2025
|
Graco Inc.
US3841091040
|
70.92
69.08
|
0.00
0.00
|
|
1.84
2.66
|
08:20:03
29.04.2025
|
Granite Construction Inc.
US3873281071
|
70.00
69.50
|
70.00
70.00
|
|
0.50
0.72
|
08:00:56
30.04.2025
|
Harsco Corp.
US4158641070
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
08:04:45
30.04.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
8.90
9.68
|
0.00
0.00
|
|
-0.78
-8.08
|
08:20:03
29.04.2025
|
Helmerich & Payne Inc.
US4234521015
|
22.66
23.11
|
0.00
0.00
|
|
-0.45
-1.95
|
15:29:01
03.04.2025
|
Highwoods Properties IncShs
US4312841087
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:05:02
30.04.2025
|
