Abercrombie & Fitch Co.
US0028962076
|
74.87
74.82
|
74.87
74.39
|
|
0.05
0.07
|
15:29:01
26.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
286.00
288.00
|
286.00
286.00
|
|
-2.00
-0.69
|
08:06:57
26.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
91.94
90.72
|
91.94
91.94
|
|
1.22
1.34
|
08:20:02
26.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.93
44.96
|
43.93
43.93
|
|
-1.03
-2.29
|
08:06:57
26.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
75.24
72.89
|
75.33
72.42
|
|
2.35
3.22
|
19:54:06
26.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.30
15.20
|
15.30
15.30
|
|
0.10
0.66
|
15:49:37
26.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
50.80
51.34
|
51.04
50.80
|
|
-0.54
-1.05
|
21:47:24
26.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:20:02
26.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
122.00
122.00
|
122.00
122.00
|
|
0.00
0.00
|
08:06:58
26.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
157.14
157.62
|
157.14
157.14
|
|
-0.48
-0.30
|
08:20:02
26.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
103.00
102.00
|
103.00
101.00
|
|
1.00
0.98
|
21:55:02
26.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
258.40
260.00
|
258.40
258.40
|
|
-1.60
-0.62
|
09:03:57
26.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:00:11
26.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
139.25
137.15
|
139.25
139.25
|
|
2.10
1.53
|
08:06:58
26.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
57.00
55.50
|
57.00
55.50
|
|
1.50
2.70
|
15:52:02
26.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
51.16
50.88
|
51.16
51.16
|
|
0.28
0.55
|
08:00:11
26.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.11
36.86
|
37.11
37.11
|
|
0.25
0.66
|
08:06:57
26.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.00
71.50
|
72.00
72.00
|
|
0.50
0.70
|
08:20:02
26.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
113.00
116.00
|
113.00
113.00
|
|
-3.00
-2.59
|
08:06:58
26.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
79.08
79.14
|
79.08
79.08
|
|
-0.06
-0.08
|
08:06:58
26.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.83
7.76
|
7.83
7.83
|
|
0.07
0.90
|
08:20:02
26.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
278.20
279.40
|
278.20
278.20
|
|
-1.20
-0.43
|
08:06:57
26.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
38.49
39.98
|
39.20
38.49
|
|
-1.49
-3.73
|
11:17:31
26.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.20
41.20
|
41.20
41.20
|
|
0.00
0.00
|
08:06:57
26.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
57.08
57.91
|
57.08
56.79
|
|
-0.83
-1.43
|
15:49:37
26.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
38.27
38.49
|
38.27
38.27
|
|
-0.23
-0.58
|
08:21:56
26.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:21:56
26.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:20:02
26.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.60
10.46
|
10.60
10.30
|
|
0.14
1.29
|
21:47:24
26.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.70
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:49:22
26.08.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
143.54
142.20
|
143.54
143.54
|
|
1.34
0.94
|
08:06:58
26.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.82
2.81
|
0.00
0.00
|
|
0.01
0.36
|
23:20:00
25.09.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
294.10
292.90
|
294.10
294.10
|
|
1.20
0.41
|
08:21:56
26.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.40
101.25
|
102.45
102.35
|
|
1.15
1.14
|
15:29:01
26.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’333.50
1’307.50
|
1’333.50
1’333.50
|
|
26.00
1.99
|
08:03:33
26.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.84
40.46
|
40.84
40.84
|
|
0.39
0.95
|
08:06:58
26.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
45.40
46.80
|
45.40
45.40
|
|
-1.40
-2.99
|
08:21:56
26.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
28.67
29.08
|
28.67
28.25
|
|
-0.41
-1.41
|
13:57:28
26.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
223.30
223.20
|
223.30
223.30
|
|
0.10
0.04
|
08:06:57
26.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
150.00
149.00
|
151.00
147.00
|
|
1.00
0.67
|
21:55:02
26.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:06:58
26.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.20
96.79
|
95.97
95.03
|
|
-1.59
-1.64
|
16:12:11
26.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.60
71.20
|
71.60
71.60
|
|
0.40
0.56
|
08:20:02
26.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
92.00
92.00
|
92.00
92.00
|
|
0.00
0.00
|
08:00:11
26.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.30
10.00
|
10.30
10.10
|
|
0.30
3.00
|
15:49:37
26.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.49
9.59
|
9.49
9.49
|
|
-0.11
-1.13
|
08:20:02
26.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
18.58
18.46
|
18.58
18.44
|
|
0.13
0.68
|
15:29:01
26.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.60
26.60
|
26.80
26.40
|
|
0.00
0.00
|
21:55:02
26.09.2025
|
Handeln
|
