Abercrombie & Fitch Co.
US0028962076
|
51.29
51.29
|
0.00
0.00
|
|
4.02
8.50
|
09:15:02
28.09.2023
|
Acuity Brands Inc.
US00508Y1029
|
158.00
158.00
|
0.00
0.00
|
|
13.00
8.97
|
08:01:33
28.09.2023
|
AGCO Corp.
US0010841023
|
114.75
114.75
|
0.00
0.00
|
|
3.75
3.38
|
20:07:22
28.09.2023
|
Alaska Air Group Inc.
US0116591092
|
34.60
34.60
|
0.00
0.00
|
|
-4.85
-12.29
|
08:01:33
28.09.2023
|
Albemarle Corp.
US0126531013
|
163.68
163.68
|
0.00
0.00
|
|
8.78
5.67
|
20:25:33
28.09.2023
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.60
|
0.00
0.00
|
|
-1.30
-7.69
|
10:11:33
28.09.2023
|
Alliance Data Systems Corp.
US0185811082
|
32.20
32.20
|
0.00
0.00
|
|
-0.20
-0.62
|
21:49:49
28.09.2023
|
American Eagle Outfitters Inc.
US02553E1064
|
14.78
14.78
|
0.00
0.00
|
|
3.09
26.44
|
08:20:01
28.09.2023
|
American Financial Group Inc.
US0259321042
|
106.10
106.10
|
0.00
0.00
|
|
0.90
0.86
|
08:01:33
28.09.2023
|
Ametek Inc.
US0311001004
|
141.00
141.00
|
0.00
0.00
|
|
-3.00
-2.08
|
08:20:01
28.09.2023
|
Arrow Electronics Inc.
US0427351004
|
121.00
121.00
|
0.00
0.00
|
|
-10.00
-7.63
|
21:55:02
28.09.2023
|
Arthur J. Gallagher & Co.
US3635761097
|
219.10
219.10
|
0.00
0.00
|
|
-0.90
-0.41
|
15:41:30
28.09.2023
|
Associated Banc-Corp.
US0454871056
|
15.90
15.90
|
0.00
0.00
|
|
-8.10
-33.75
|
08:01:08
28.09.2023
|
Avis Budget Group Inc.
US0537741052
|
168.50
168.50
|
0.00
0.00
|
|
-7.15
-4.07
|
08:01:33
28.09.2023
|
Bank of Hawaii Corp.
US0625401098
|
44.80
44.80
|
0.00
0.00
|
|
-4.80
-9.68
|
08:01:33
28.09.2023
|
Black Hills Corp.
US0921131092
|
49.00
49.00
|
0.00
0.00
|
|
-2.00
-3.92
|
08:00:23
28.09.2023
|
BorgWarner Inc.
US0997241064
|
37.72
37.72
|
0.00
0.00
|
|
0.23
0.61
|
08:01:33
28.09.2023
|
Boyd Gaming Corp.
US1033041013
|
57.00
57.00
|
0.00
0.00
|
|
-5.00
-8.06
|
08:20:01
28.09.2023
|
Brinker International Inc.
US1096411004
|
27.80
27.80
|
0.00
0.00
|
|
-3.80
-12.03
|
08:01:33
28.09.2023
|
Brown & Brown Inc.
US1152361010
|
67.92
67.92
|
0.00
0.00
|
|
0.06
0.09
|
08:10:42
28.09.2023
|
Callaway Golf Co.
US1311931042
|
12.60
12.60
|
0.00
0.00
|
|
-0.40
-3.08
|
16:54:57
28.09.2023
|
Carlisle Companies Inc.
US1423391002
|
241.50
241.50
|
0.00
0.00
|
|
-11.50
-4.55
|
08:01:33
28.09.2023
|
CarMax Inc.
US1431301027
|
74.00
74.00
|
0.00
0.00
|
|
-2.50
-3.27
|
08:01:33
28.09.2023
|
Cathay General Bancorp
US1491501045
|
32.40
32.40
|
0.00
0.00
|
|
4.00
14.08
|
08:01:33
28.09.2023
|
Chico`s FAS Inc.
US1686151028
|
7.00
7.00
|
0.00
0.00
|
|
1.40
25.00
|
18:29:59
28.09.2023
|
Cognizant Corp.
US1924461023
|
64.23
64.23
|
0.00
0.00
|
|
-0.53
-0.82
|
10:11:33
28.09.2023
|
Copart Inc.
US2172041061
|
40.76
40.76
|
0.00
0.00
|
|
-1.15
-2.73
|
15:41:30
28.09.2023
|
CSG Systems International Inc.
US1263491094
|
49.20
49.20
|
0.00
0.00
|
|
-4.30
-8.04
|
15:41:30
28.09.2023
|
Deluxe Corp.
US2480191012
|
18.10
18.10
|
0.00
0.00
|
|
1.80
11.04
|
08:20:01
28.09.2023
|
DENTSPLY SIRONA Inc
US24906P1093
|
32.12
32.12
|
0.00
0.00
|
|
-0.84
-2.55
|
21:49:49
28.09.2023
|
Dun & Bradstreet
US26484T1060
|
9.97
9.97
|
10.07
9.93
|
|
0.00
0.00
|
22:15:00
28.09.2023
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.08.2023
|
Electronic Arts Inc.
US2855121099
|
112.20
112.20
|
0.00
0.00
|
|
-1.28
-1.13
|
08:01:33
28.09.2023
|
Emmis Communications Corp (A)
US2915254005
|
5.00
5.00
|
0.00
0.00
|
|
-0.20
-3.85
|
23:20:00
25.09.2023
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
360.00
360.00
|
0.00
0.00
|
|
30.00
9.09
|
08:16:32
28.09.2023
|
Expeditors International of Washington Inc.
US3021301094
|
108.00
108.00
|
0.00
0.00
|
|
3.00
2.86
|
09:15:02
28.09.2023
|
Fair Isaac Corp.
US3032501047
|
840.00
840.00
|
0.00
0.00
|
|
-5.00
-0.59
|
15:33:31
28.09.2023
|
Fastenal Co.
US3119001044
|
52.40
52.40
|
0.00
0.00
|
|
-0.67
-1.26
|
08:01:33
28.09.2023
|
Flowserve Corp.
US34354P1057
|
37.80
37.80
|
0.00
0.00
|
|
1.00
2.72
|
08:16:32
28.09.2023
|
FMC Corp.
US3024913036
|
62.32
62.32
|
0.00
0.00
|
|
-5.74
-8.43
|
08:01:07
28.09.2023
|
Gartner Inc.
US3666511072
|
330.50
330.50
|
0.00
0.00
|
|
-0.50
-0.15
|
08:01:33
28.09.2023
|
GATX Corp.
US3614481030
|
104.00
104.00
|
0.00
0.00
|
|
-8.00
-7.14
|
21:55:02
28.09.2023
|
Gentex Corp.
US3719011096
|
30.20
30.20
|
0.00
0.00
|
|
3.20
11.85
|
08:01:33
28.09.2023
|
Gilead Sciences Inc.
US3755581036
|
71.50
71.50
|
0.00
0.00
|
|
-0.18
-0.25
|
21:42:36
28.09.2023
|
Graco Inc.
US3841091040
|
68.42
68.42
|
0.00
0.00
|
|
-4.38
-6.02
|
08:20:01
28.09.2023
|
Granite Construction Inc.
US3873281071
|
35.60
35.60
|
0.00
0.00
|
|
-2.00
-5.32
|
08:01:07
28.09.2023
|
Harsco Corp.
US4158641070
|
6.85
6.85
|
0.00
0.00
|
|
-1.40
-16.97
|
10:11:33
28.09.2023
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.80
11.80
|
0.00
0.00
|
|
-0.60
-4.84
|
08:20:02
28.09.2023
|
Helmerich & Payne Inc.
US4234521015
|
41.66
41.66
|
0.00
0.00
|
|
1.66
4.15
|
09:15:02
28.09.2023
|
