Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’205 0.7%  SPI 14’530 0.8%  Dow 32’803 0.2%  DAX 13’730 1.2%  Euro 0.9724 -0.7%  EStoxx50 3’775 1.3%  Gold 1’785 0.5%  Bitcoin 22’991 3.2%  Dollar 0.9531 -0.9%  Öl 95.2 0.6% 

S&P 400 MidCap 998673 / US78380M2061

1’854.40 Pkt
-8.35 Pkt
-0.45 %

S&P 400 MidCap Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 400 MidCap Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.12 % 0.12 % -5.78 %
Hoch
Tief
Volatilität 11.28 22.07 16.24

S&P 400 MidCap - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Abercrombie & Fitch Co.
US0028962076
17.44
17.35
17.44
17.44
0.09
0.54
09:16:00
08.08.2022
Acuity Brands Inc.
US00508Y1029
175.00
171.00
175.00
175.00
4.00
2.34
08:03:31
08.08.2022
AGCO Corp.
US0010841023
105.38
103.18
105.38
105.38
2.20
2.13
08:00:47
08.08.2022
Alaska Air Group Inc.
US0116591092
45.56
45.78
45.56
45.56
-0.22
-0.48
08:03:32
08.08.2022
Albemarle Corp.
US0126531013
235.65
236.55
235.65
233.15
-0.90
-0.38
09:25:53
08.08.2022
Alexander & Baldwin Inc.
US0144911049
18.40
18.40
18.40
18.40
0.00
0.00
08:16:52
08.08.2022
Alliance Data Systems Corp.
US0185811082
37.70
37.58
37.70
37.70
0.12
0.32
09:29:31
08.08.2022
American Eagle Outfitters Inc.
US02553E1064
11.74
11.81
11.74
11.74
-0.07
-0.56
08:20:01
08.08.2022
American Financial Group Inc.
US0259321042
125.00
123.00
125.00
125.00
2.00
1.63
08:03:32
08.08.2022
Ametek Inc.
US0311001004
123.52
122.18
123.52
123.52
1.34
1.10
08:20:01
08.08.2022
Arrow Electronics Inc.
US0427351004
114.00
113.00
114.00
113.00
1.00
0.88
15:39:26
08.08.2022
Arthur J. Gallagher & Co.
US3635761097
174.00
173.00
174.00
173.00
1.00
0.58
15:52:43
08.08.2022
Associated Banc-Corp.
US0454871056
19.70
19.30
19.70
19.70
0.40
2.07
08:00:24
08.08.2022
Avis Budget Group Inc.
US0537741052
179.14
172.20
179.14
179.14
6.94
4.03
08:05:11
08.08.2022
Bank of Hawaii Corp.
US0625401098
79.00
77.00
79.00
79.00
2.00
2.60
08:03:31
08.08.2022
Black Hills Corp.
US0921131092
72.90
73.32
72.90
72.90
-0.42
-0.57
08:00:23
08.08.2022
BorgWarner Inc.
US0997241064
36.98
37.33
36.98
36.98
-0.36
-0.95
08:05:11
08.08.2022
Boyd Gaming Corp.
US1033041013
52.78
53.88
52.78
52.78
-1.10
-2.04
08:20:01
08.08.2022
Brinker International Inc.
US1096411004
27.40
27.60
27.40
27.40
-0.20
-0.72
08:05:11
08.08.2022
Brown & Brown Inc.
US1152361010
63.50
62.50
63.50
63.50
1.00
1.60
08:03:32
08.08.2022
Callaway Golf Co.
US1311931042
22.22
22.56
22.22
22.22
-0.34
-1.51
08:20:01
08.08.2022
Carlisle Companies Inc.
US1423391002
294.00
282.00
294.00
294.00
12.00
4.26
08:03:32
08.08.2022
CarMax Inc.
US1431301027
96.88
97.17
96.88
96.88
-0.29
-0.30
08:05:11
08.08.2022
Cathay General Bancorp
US1491501045
41.00
40.40
41.00
41.00
0.60
1.49
08:03:32
08.08.2022
Chico`s FAS Inc.
US1686151028
5.95
5.50
5.95
5.65
0.45
8.18
15:52:43
08.08.2022
Cognizant Corp.
US1924461023
67.20
67.20
67.20
67.20
0.00
0.00
08:16:52
08.08.2022
Copart Inc.
US2172041061
127.02
126.62
127.02
125.96
0.40
0.32
15:52:43
08.08.2022
CSG Systems International Inc.
US1263491094
54.50
54.00
54.50
53.00
0.50
0.93
15:52:43
08.08.2022
Deluxe Corp.
US2480191012
23.00
24.80
23.00
23.00
-1.80
-7.26
08:20:01
08.08.2022
DENTSPLY SIRONA Inc
US24906P1093
36.51
35.00
36.51
36.28
1.51
4.30
16:14:34
08.08.2022
Dun & Bradstreet
US26484T1060
16.19
15.89
16.24
15.88
0.30
1.89
16:01:17
08.08.2022
Education Management Corp
US28140M1036
0.00
0.00
0.00
0.00
0.00
9’900.00
23:19:58
03.02.2022
Electronic Arts Inc.
US2855121099
130.00
130.06
130.00
130.00
-0.06
-0.05
08:05:11
08.08.2022
Emmis Communications Corp (A)
US2915254005
3.80
3.80
0.00
0.00
0.00
0.00
23:20:00
26.07.2022
Everest Reinsurance Group Ltd.
BMG3223R1088
250.00
248.00
250.00
250.00
2.00
0.81
15:46:16
08.08.2022
Expeditors International of Washington Inc.
US3021301094
101.54
100.92
101.54
101.54
0.62
0.61
09:16:00
08.08.2022
Fair Isaac Corp.
US3032501047
474.00
468.00
474.00
468.00
6.00
1.28
16:04:11
08.08.2022
Fastenal Co.
US3119001044
51.96
51.15
51.96
51.96
0.81
1.58
08:05:11
08.08.2022
Flowserve Corp.
US34354P1057
33.40
33.20
33.40
33.20
0.20
0.60
15:46:16
08.08.2022
FMC Corp.
US3024913036
103.94
103.36
103.94
103.94
0.58
0.56
08:00:23
08.08.2022
Gartner Inc.
US3666511072
288.75
285.30
288.75
288.75
3.45
1.21
08:05:11
08.08.2022
GATX Corp.
US3614481030
98.00
98.50
98.00
98.00
-0.50
-0.51
15:39:26
08.08.2022
Gentex Corp.
US3719011096
26.80
27.00
26.80
26.80
-0.20
-0.74
08:05:11
08.08.2022
Gilead Sciences Inc.
US3755581036
59.86
60.00
59.97
59.86
-0.14
-0.23
11:11:19
08.08.2022
Graco Inc.
US3841091040
65.74
65.34
65.74
65.74
0.40
0.61
08:20:02
08.08.2022
Granite Construction Inc.
US3873281071
29.80
29.60
29.80
29.80
0.20
0.68
08:00:24
08.08.2022
Harsco Corp.
US4158641070
6.20
5.65
6.20
6.20
0.55
9.73
08:16:52
08.08.2022
Hawaiian Electric Industries Inc.
US4198701009
41.40
41.40
41.40
41.40
0.00
0.00
08:20:01
08.08.2022
Helmerich & Payne Inc.
US4234521015
39.56
37.78
39.56
39.56
1.78
4.71
09:16:00
08.08.2022

Forumsbeiträge zu S&P 400 MidCap

S&P 400 MidCap

1’854.40 -8.35 -0.45 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’624.69 / 1’867.63
52 W.Tief/Hoch 1’565.74 / 2’053.06

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’286’150.34 CHF
SMIM 290’719.81 CHF
SPI 1’760’375.19 CHF
Dow Jones 10’135’101.43 CHF
EURO STOXX 50 3’357’920.75 CHF
DAX 1’491’909.44 CHF