Abercrombie & Fitch Co.
US0028962076
|
75.80
78.20
|
77.40
75.40
|
|
-2.40
-3.07
|
15:25:01
24.04.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
246.00
246.00
|
246.00
246.00
|
|
0.00
0.00
|
08:04:45
24.04.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
98.74
102.20
|
101.50
98.74
|
|
-3.46
-3.39
|
21:55:02
24.04.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.09
34.52
|
35.09
35.09
|
|
0.57
1.65
|
08:04:45
24.04.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
159.00
162.00
|
171.70
159.00
|
|
-3.00
-1.85
|
21:35:40
24.04.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
78.50
78.50
|
78.50
78.50
|
|
0.00
0.00
|
08:01:53
24.04.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.29
15.50
|
15.45
15.26
|
|
-0.21
-1.32
|
21:55:02
24.04.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
112.10
109.60
|
112.10
112.10
|
|
2.50
2.28
|
08:04:45
24.04.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
198.90
200.90
|
200.00
198.30
|
|
-2.00
-1.00
|
21:55:02
24.04.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
160.00
159.00
|
161.00
159.00
|
|
1.00
0.63
|
21:55:02
24.04.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
185.05
185.70
|
185.05
185.05
|
|
-0.65
-0.35
|
08:01:39
24.04.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
23.80
23.60
|
23.80
23.80
|
|
0.20
0.85
|
08:00:28
24.04.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
194.00
193.65
|
206.80
194.00
|
|
0.35
0.18
|
15:40:31
24.04.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:04:45
24.04.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.65
61.65
|
63.65
63.65
|
|
2.00
3.24
|
08:00:13
24.04.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
47.87
47.35
|
47.87
47.87
|
|
0.52
1.10
|
08:04:45
24.04.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
71.00
76.00
|
72.00
68.50
|
|
-5.00
-6.58
|
21:55:02
24.04.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
119.30
124.30
|
121.80
119.30
|
|
-5.00
-4.02
|
19:32:29
24.04.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
57.62
57.74
|
57.62
57.62
|
|
-0.12
-0.21
|
08:04:46
24.04.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.04
12.92
|
13.04
12.81
|
|
0.12
0.93
|
21:55:02
24.04.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
332.40
296.60
|
332.40
332.40
|
|
35.80
12.07
|
08:10:19
24.04.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
32.80
33.48
|
32.80
32.80
|
|
-0.68
-2.03
|
08:04:46
24.04.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
47.00
45.60
|
47.00
47.00
|
|
1.40
3.07
|
08:04:46
24.04.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
47.20
46.65
|
47.20
47.20
|
|
0.55
1.18
|
08:10:06
24.04.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.74
28.37
|
28.74
28.74
|
|
0.38
1.32
|
08:01:39
24.04.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
08:01:39
24.04.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
25.60
25.60
|
25.80
25.40
|
|
0.00
0.00
|
21:55:02
24.04.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.96
10.07
|
9.96
9.96
|
|
-0.11
-1.13
|
08:01:53
24.04.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
173.00
173.00
|
173.00
173.00
|
|
0.00
0.00
|
10:18:18
24.04.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.70
|
0.00
0.00
|
|
0.05
2.94
|
23:20:00
14.04.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
298.80
292.60
|
298.80
298.80
|
|
6.20
2.12
|
08:03:13
24.04.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
126.25
124.65
|
126.30
126.25
|
|
1.60
1.28
|
15:25:01
24.04.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
855.00
796.00
|
855.00
833.50
|
|
59.00
7.41
|
19:21:26
24.04.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
38.85
38.11
|
38.85
38.85
|
|
0.74
1.94
|
08:04:45
24.04.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
69.50
69.52
|
69.50
69.50
|
|
-0.02
-0.03
|
08:03:13
24.04.2026
|
Handeln
|
FMC Corp.
US3024913036
|
12.45
12.59
|
12.45
12.30
|
|
-0.14
-1.07
|
14:54:56
24.04.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
127.10
132.80
|
127.10
127.10
|
|
-5.70
-4.29
|
08:04:46
24.04.2026
|
Handeln
|
GATX Corp.
US3614481030
|
168.60
170.50
|
169.20
167.20
|
|
-1.90
-1.11
|
21:55:02
24.04.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.58
19.23
|
19.58
19.58
|
|
0.35
1.82
|
08:04:45
24.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.02
113.96
|
114.04
112.02
|
|
-1.94
-1.70
|
16:06:31
24.04.2026
|
Handeln
|
Graco Inc.
US3841091040
|
69.20
70.20
|
70.15
69.20
|
|
-1.00
-1.42
|
21:55:02
24.04.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
104.00
103.00
|
104.00
104.00
|
|
1.00
0.97
|
08:00:28
24.04.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
16.40
16.10
|
16.40
16.40
|
|
0.30
1.86
|
08:10:06
24.04.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
13.00
13.13
|
13.07
12.87
|
|
-0.13
-0.99
|
21:55:02
24.04.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
32.07
31.05
|
32.24
31.69
|
|
1.02
3.29
|
15:25:01
24.04.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
20.20
20.20
|
20.20
20.00
|
|
0.00
0.00
|
21:55:02
24.04.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
127.00
122.00
|
127.00
127.00
|
|
5.00
4.10
|
08:00:29
24.04.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
81.42
82.02
|
81.42
81.42
|
|
-0.60
-0.73
|
08:04:45
24.04.2026
|
Handeln
|
