Abercrombie & Fitch Co.
US0028962076
|
124.50
124.00
|
124.50
124.00
|
|
0.50
0.40
|
15:25:02
28.08.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
290.00
290.00
|
290.00
290.00
|
|
0.00
0.00
|
08:02:27
28.08.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
97.96
95.22
|
97.96
94.58
|
|
2.74
2.88
|
21:55:02
28.08.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
36.07
37.06
|
36.07
36.07
|
|
-0.99
-2.67
|
08:02:27
28.08.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
118.00
115.35
|
118.00
117.45
|
|
2.65
2.30
|
19:32:41
28.08.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
91.00
92.00
|
92.50
91.00
|
|
-1.00
-1.09
|
21:40:35
28.08.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.51
14.18
|
14.71
14.51
|
|
0.33
2.33
|
21:55:02
28.08.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
121.30
123.40
|
121.30
121.30
|
|
-2.10
-1.70
|
08:02:27
28.08.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
204.40
208.90
|
209.10
204.40
|
|
-4.50
-2.15
|
21:55:02
28.08.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
175.00
178.00
|
177.00
175.00
|
|
-3.00
-1.69
|
21:55:02
28.08.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
219.90
224.20
|
219.90
219.90
|
|
-4.30
-1.92
|
08:02:30
28.08.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:02:27
28.08.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
119.05
123.40
|
119.05
119.05
|
|
-4.35
-3.53
|
08:08:29
28.08.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:02:27
28.08.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
62.80
63.05
|
62.80
62.80
|
|
-0.25
-0.40
|
08:08:29
28.08.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
55.36
55.32
|
55.36
55.36
|
|
0.04
0.07
|
08:08:29
28.08.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
68.50
68.00
|
69.00
68.00
|
|
0.50
0.74
|
21:55:02
28.08.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
198.45
199.10
|
198.45
198.45
|
|
-0.65
-0.33
|
08:08:29
28.08.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
60.70
61.74
|
60.70
60.70
|
|
-1.04
-1.68
|
08:02:27
28.08.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.53
13.31
|
13.65
13.17
|
|
0.22
1.65
|
21:55:02
28.08.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
306.00
310.40
|
306.00
306.00
|
|
-4.40
-1.42
|
08:02:27
28.08.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
53.36
54.50
|
53.36
53.36
|
|
-1.14
-2.09
|
08:08:30
28.08.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
52.50
53.00
|
52.50
52.50
|
|
-0.50
-0.94
|
08:02:27
28.08.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
54.27
55.01
|
54.27
54.27
|
|
-0.74
-1.35
|
08:04:13
28.08.2026
|
Handeln
|
Copart Inc.
US2172041061
|
27.82
27.95
|
27.82
27.82
|
|
-0.14
-0.48
|
08:02:30
28.08.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.20
20.20
|
20.40
20.00
|
|
0.00
0.00
|
21:55:02
28.08.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.53
9.39
|
9.53
9.28
|
|
0.14
1.47
|
21:40:35
28.08.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.08.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
322.40
324.40
|
322.40
322.40
|
|
-2.00
-0.62
|
08:18:11
28.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
161.20
160.05
|
161.20
161.10
|
|
1.15
0.72
|
15:25:02
28.08.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
984.50
969.00
|
984.50
984.50
|
|
15.50
1.60
|
08:18:11
28.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
43.00
43.81
|
44.10
43.00
|
|
-0.81
-1.85
|
19:43:19
28.08.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
69.60
70.62
|
69.60
69.60
|
|
-1.02
-1.44
|
08:18:11
28.08.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.44
9.47
|
9.44
9.07
|
|
-0.03
-0.36
|
17:41:00
28.08.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
165.35
163.45
|
165.35
165.35
|
|
1.90
1.16
|
08:08:29
28.08.2026
|
Handeln
|
GATX Corp.
US3614481030
|
153.00
152.70
|
153.00
150.70
|
|
0.30
0.20
|
21:55:02
28.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.58
20.33
|
19.58
19.58
|
|
-0.75
-3.69
|
08:08:30
28.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
128.12
125.30
|
128.12
128.12
|
|
2.82
2.25
|
08:08:29
28.08.2026
|
Handeln
|
Graco Inc.
US3841091040
|
68.30
68.35
|
68.30
67.50
|
|
-0.05
-0.07
|
21:55:02
28.08.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
106.00
105.00
|
106.00
106.00
|
|
1.00
0.95
|
08:02:27
28.08.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.84
9.85
|
9.91
9.78
|
|
-0.01
-0.10
|
21:55:02
28.08.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
34.72
34.68
|
35.66
34.72
|
|
0.04
0.12
|
15:25:02
28.08.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.80
26.80
|
27.00
26.80
|
|
0.00
0.00
|
21:55:02
28.08.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:02:27
28.08.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
108.55
109.45
|
108.55
108.55
|
|
-0.90
-0.82
|
08:08:29
28.08.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
112.25
110.90
|
112.55
112.25
|
|
1.35
1.22
|
15:43:10
28.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
223.70
224.50
|
223.70
223.70
|
|
-0.80
-0.36
|
08:08:30
28.08.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
145.00
147.55
|
145.00
144.85
|
|
-2.55
-1.73
|
14:48:37
28.08.2026
|
Handeln
|
