Abercrombie & Fitch Co.
US0028962076
|
58.82
61.10
|
58.82
57.05
|
|
-2.28
-3.73
|
15:29:01
17.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
304.00
312.00
|
304.00
304.00
|
|
-8.00
-2.56
|
08:03:05
17.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
92.30
92.70
|
93.30
91.86
|
|
-0.40
-0.43
|
21:55:02
17.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
40.44
41.74
|
40.44
40.44
|
|
-1.30
-3.11
|
08:03:05
17.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
78.89
82.06
|
81.31
75.35
|
|
-3.17
-3.86
|
21:37:29
17.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
14.00
14.20
|
14.00
14.00
|
|
-0.20
-1.41
|
08:24:48
17.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
50.52
49.10
|
50.52
48.51
|
|
1.42
2.89
|
21:42:02
17.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
12.80
12.70
|
12.90
12.60
|
|
0.10
0.79
|
21:55:02
17.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
111.00
116.00
|
111.00
111.00
|
|
-5.00
-4.31
|
08:03:05
17.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
158.74
157.56
|
158.74
155.56
|
|
1.18
0.75
|
21:55:02
17.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
102.00
101.00
|
102.00
99.00
|
|
1.00
0.99
|
21:55:02
17.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
241.70
245.30
|
241.70
237.10
|
|
-3.60
-1.47
|
18:10:02
17.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
20.20
21.60
|
20.20
20.20
|
|
-1.40
-6.48
|
08:03:05
17.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
127.75
130.00
|
127.75
127.75
|
|
-2.25
-1.73
|
08:15:33
17.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
50.50
52.00
|
50.50
50.50
|
|
-1.50
-2.88
|
08:03:05
17.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
53.10
52.96
|
53.10
53.10
|
|
0.14
0.26
|
08:15:34
17.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
36.36
36.20
|
36.37
36.36
|
|
0.17
0.46
|
08:15:34
17.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
70.50
70.00
|
70.50
69.50
|
|
0.50
0.71
|
21:55:02
17.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
108.00
111.00
|
108.00
108.00
|
|
-3.00
-2.70
|
08:15:33
17.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
74.42
75.04
|
74.42
74.28
|
|
-0.62
-0.83
|
12:45:09
17.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.82
7.89
|
7.91
7.79
|
|
-0.06
-0.79
|
21:55:02
17.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
267.60
280.80
|
267.60
267.60
|
|
-13.20
-4.70
|
08:03:05
17.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
36.32
37.96
|
36.45
36.32
|
|
-1.64
-4.32
|
09:46:34
17.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
38.20
41.60
|
38.20
38.20
|
|
-3.40
-8.17
|
08:03:05
17.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
55.14
57.11
|
55.14
55.14
|
|
-1.97
-3.45
|
08:24:48
17.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
36.98
37.46
|
36.98
36.98
|
|
-0.49
-1.29
|
08:01:59
17.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
54.00
55.50
|
54.00
54.00
|
|
-1.50
-2.70
|
08:01:59
17.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
15.40
15.30
|
15.40
15.10
|
|
0.10
0.65
|
21:55:02
17.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.59
10.67
|
10.59
10.49
|
|
-0.08
-0.75
|
21:42:02
17.10.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
170.78
171.22
|
170.78
170.26
|
|
-0.44
-0.26
|
12:51:26
17.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.82
2.82
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.10.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
287.60
297.90
|
287.60
287.60
|
|
-10.30
-3.46
|
09:08:43
17.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
99.50
99.36
|
99.50
98.18
|
|
0.14
0.14
|
15:29:01
17.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’380.00
1’393.00
|
1’380.00
1’348.00
|
|
-13.00
-0.93
|
17:07:37
17.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.59
36.17
|
35.59
35.59
|
|
-0.58
-1.60
|
08:15:33
17.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
42.40
43.20
|
42.40
42.40
|
|
-0.80
-1.85
|
09:08:43
17.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
25.60
25.64
|
25.60
25.25
|
|
-0.04
-0.16
|
16:19:41
17.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
199.00
202.10
|
199.00
199.00
|
|
-3.10
-1.53
|
08:15:33
17.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
147.00
149.00
|
148.00
146.00
|
|
-2.00
-1.34
|
21:55:02
17.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
08:15:33
17.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
105.90
101.64
|
105.90
100.24
|
|
4.26
4.19
|
18:50:24
17.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
70.30
69.52
|
70.32
68.72
|
|
0.78
1.12
|
21:55:02
17.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
88.00
90.00
|
88.00
88.00
|
|
-2.00
-2.22
|
08:03:05
17.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.40
10.40
|
10.40
10.30
|
|
0.00
0.00
|
14:20:34
17.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.67
9.62
|
9.67
9.51
|
|
0.05
0.54
|
21:55:02
17.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
19.59
20.03
|
19.59
19.33
|
|
-0.44
-2.20
|
15:29:01
17.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
25.60
25.40
|
25.60
25.00
|
|
0.20
0.79
|
21:55:02
17.10.2025
|
Handeln
|
IDACORP Inc.
US4511071064
|
118.00
114.00
|
118.00
113.00
|
|
4.00
3.51
|
15:47:26
17.10.2025
|
Handeln
|
