Abercrombie & Fitch Co.
US0028962076
|
17.44
17.35
|
17.44
17.44
|
|
0.09
0.54
|
09:16:00
08.08.2022
|
Acuity Brands Inc.
US00508Y1029
|
175.00
171.00
|
175.00
175.00
|
|
4.00
2.34
|
08:03:31
08.08.2022
|
AGCO Corp.
US0010841023
|
105.38
103.18
|
105.38
105.38
|
|
2.20
2.13
|
08:00:47
08.08.2022
|
Alaska Air Group Inc.
US0116591092
|
45.56
45.78
|
45.56
45.56
|
|
-0.22
-0.48
|
08:03:32
08.08.2022
|
Albemarle Corp.
US0126531013
|
235.65
236.55
|
235.65
233.15
|
|
-0.90
-0.38
|
09:25:53
08.08.2022
|
Alexander & Baldwin Inc.
US0144911049
|
18.40
18.40
|
18.40
18.40
|
|
0.00
0.00
|
08:16:52
08.08.2022
|
Alliance Data Systems Corp.
US0185811082
|
37.70
37.58
|
37.70
37.70
|
|
0.12
0.32
|
09:29:31
08.08.2022
|
American Eagle Outfitters Inc.
US02553E1064
|
11.74
11.81
|
11.74
11.74
|
|
-0.07
-0.56
|
08:20:01
08.08.2022
|
American Financial Group Inc.
US0259321042
|
125.00
123.00
|
125.00
125.00
|
|
2.00
1.63
|
08:03:32
08.08.2022
|
Ametek Inc.
US0311001004
|
123.52
122.18
|
123.52
123.52
|
|
1.34
1.10
|
08:20:01
08.08.2022
|
Arrow Electronics Inc.
US0427351004
|
114.00
113.00
|
114.00
113.00
|
|
1.00
0.88
|
15:39:26
08.08.2022
|
Arthur J. Gallagher & Co.
US3635761097
|
174.00
173.00
|
174.00
173.00
|
|
1.00
0.58
|
15:52:43
08.08.2022
|
Associated Banc-Corp.
US0454871056
|
19.70
19.30
|
19.70
19.70
|
|
0.40
2.07
|
08:00:24
08.08.2022
|
Avis Budget Group Inc.
US0537741052
|
179.14
172.20
|
179.14
179.14
|
|
6.94
4.03
|
08:05:11
08.08.2022
|
Bank of Hawaii Corp.
US0625401098
|
79.00
77.00
|
79.00
79.00
|
|
2.00
2.60
|
08:03:31
08.08.2022
|
Black Hills Corp.
US0921131092
|
72.90
73.32
|
72.90
72.90
|
|
-0.42
-0.57
|
08:00:23
08.08.2022
|
BorgWarner Inc.
US0997241064
|
36.98
37.33
|
36.98
36.98
|
|
-0.36
-0.95
|
08:05:11
08.08.2022
|
Boyd Gaming Corp.
US1033041013
|
52.78
53.88
|
52.78
52.78
|
|
-1.10
-2.04
|
08:20:01
08.08.2022
|
Brinker International Inc.
US1096411004
|
27.40
27.60
|
27.40
27.40
|
|
-0.20
-0.72
|
08:05:11
08.08.2022
|
Brown & Brown Inc.
US1152361010
|
63.50
62.50
|
63.50
63.50
|
|
1.00
1.60
|
08:03:32
08.08.2022
|
Callaway Golf Co.
US1311931042
|
22.22
22.56
|
22.22
22.22
|
|
-0.34
-1.51
|
08:20:01
08.08.2022
|
Carlisle Companies Inc.
US1423391002
|
294.00
282.00
|
294.00
294.00
|
|
12.00
4.26
|
08:03:32
08.08.2022
|
CarMax Inc.
US1431301027
|
96.88
97.17
|
96.88
96.88
|
|
-0.29
-0.30
|
08:05:11
08.08.2022
|
Cathay General Bancorp
US1491501045
|
41.00
40.40
|
41.00
41.00
|
|
0.60
1.49
|
08:03:32
08.08.2022
|
Chico`s FAS Inc.
US1686151028
|
5.95
5.50
|
5.95
5.65
|
|
0.45
8.18
|
15:52:43
08.08.2022
|
Cognizant Corp.
US1924461023
|
67.20
67.20
|
67.20
67.20
|
|
0.00
0.00
|
08:16:52
08.08.2022
|
Copart Inc.
US2172041061
|
127.02
126.62
|
127.02
125.96
|
|
0.40
0.32
|
15:52:43
08.08.2022
|
CSG Systems International Inc.
US1263491094
|
54.50
54.00
|
54.50
53.00
|
|
0.50
0.93
|
15:52:43
08.08.2022
|
Deluxe Corp.
US2480191012
|
23.00
24.80
|
23.00
23.00
|
|
-1.80
-7.26
|
08:20:01
08.08.2022
|
DENTSPLY SIRONA Inc
US24906P1093
|
36.51
35.00
|
36.51
36.28
|
|
1.51
4.30
|
16:14:34
08.08.2022
|
Dun & Bradstreet
US26484T1060
|
16.19
15.89
|
16.24
15.88
|
|
0.30
1.89
|
16:01:17
08.08.2022
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:19:58
03.02.2022
|
Electronic Arts Inc.
US2855121099
|
130.00
130.06
|
130.00
130.00
|
|
-0.06
-0.05
|
08:05:11
08.08.2022
|
Emmis Communications Corp (A)
US2915254005
|
3.80
3.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
26.07.2022
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
250.00
248.00
|
250.00
250.00
|
|
2.00
0.81
|
15:46:16
08.08.2022
|
Expeditors International of Washington Inc.
US3021301094
|
101.54
100.92
|
101.54
101.54
|
|
0.62
0.61
|
09:16:00
08.08.2022
|
Fair Isaac Corp.
US3032501047
|
474.00
468.00
|
474.00
468.00
|
|
6.00
1.28
|
16:04:11
08.08.2022
|
Fastenal Co.
US3119001044
|
51.96
51.15
|
51.96
51.96
|
|
0.81
1.58
|
08:05:11
08.08.2022
|
Flowserve Corp.
US34354P1057
|
33.40
33.20
|
33.40
33.20
|
|
0.20
0.60
|
15:46:16
08.08.2022
|
FMC Corp.
US3024913036
|
103.94
103.36
|
103.94
103.94
|
|
0.58
0.56
|
08:00:23
08.08.2022
|
Gartner Inc.
US3666511072
|
288.75
285.30
|
288.75
288.75
|
|
3.45
1.21
|
08:05:11
08.08.2022
|
GATX Corp.
US3614481030
|
98.00
98.50
|
98.00
98.00
|
|
-0.50
-0.51
|
15:39:26
08.08.2022
|
Gentex Corp.
US3719011096
|
26.80
27.00
|
26.80
26.80
|
|
-0.20
-0.74
|
08:05:11
08.08.2022
|
Gilead Sciences Inc.
US3755581036
|
59.86
60.00
|
59.97
59.86
|
|
-0.14
-0.23
|
11:11:19
08.08.2022
|
Graco Inc.
US3841091040
|
65.74
65.34
|
65.74
65.74
|
|
0.40
0.61
|
08:20:02
08.08.2022
|
Granite Construction Inc.
US3873281071
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:00:24
08.08.2022
|
Harsco Corp.
US4158641070
|
6.20
5.65
|
6.20
6.20
|
|
0.55
9.73
|
08:16:52
08.08.2022
|
Hawaiian Electric Industries Inc.
US4198701009
|
41.40
41.40
|
41.40
41.40
|
|
0.00
0.00
|
08:20:01
08.08.2022
|
Helmerich & Payne Inc.
US4234521015
|
39.56
37.78
|
39.56
39.56
|
|
1.78
4.71
|
09:16:00
08.08.2022
|
