Abercrombie & Fitch Co.
US0028962076
|
76.00
74.40
|
77.60
76.00
|
|
1.60
2.15
|
15:25:02
26.06.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
312.00
266.00
|
312.00
312.00
|
|
46.00
17.29
|
08:03:56
26.06.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
102.90
103.80
|
103.45
102.75
|
|
-0.90
-0.87
|
21:55:02
26.06.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
46.46
45.28
|
46.46
46.46
|
|
1.18
2.61
|
08:03:56
26.06.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
118.40
123.95
|
121.50
118.40
|
|
-5.55
-4.48
|
17:45:47
26.06.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
91.50
92.00
|
92.00
91.50
|
|
-0.50
-0.54
|
21:45:15
26.06.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.60
15.87
|
15.71
15.40
|
|
-0.27
-1.67
|
21:55:02
26.06.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
118.00
120.40
|
118.00
118.00
|
|
-2.40
-1.99
|
08:03:56
26.06.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
207.50
210.70
|
213.30
207.10
|
|
-3.20
-1.52
|
21:55:02
26.06.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
188.00
199.00
|
196.00
188.00
|
|
-11.00
-5.53
|
21:55:02
26.06.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
188.15
194.40
|
188.15
188.15
|
|
-6.25
-3.22
|
08:05:59
26.06.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:00:19
26.06.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
142.95
153.70
|
142.95
142.95
|
|
-10.75
-6.99
|
08:00:19
26.06.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
68.00
69.50
|
68.00
68.00
|
|
-1.50
-2.16
|
08:03:56
26.06.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
65.00
65.35
|
65.00
65.00
|
|
-0.35
-0.54
|
08:00:19
26.06.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
60.50
59.96
|
60.50
60.50
|
|
0.54
0.90
|
08:00:19
26.06.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
78.50
77.00
|
78.50
77.00
|
|
1.50
1.95
|
21:55:02
26.06.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
149.50
148.20
|
149.50
149.50
|
|
1.30
0.88
|
08:00:19
26.06.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
53.24
54.18
|
53.24
53.24
|
|
-0.94
-1.73
|
08:03:55
26.06.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
16.80
16.23
|
16.80
16.08
|
|
0.57
3.51
|
21:55:02
26.06.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
336.20
328.80
|
336.20
336.20
|
|
7.40
2.25
|
08:03:54
26.06.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
45.88
45.59
|
45.88
45.88
|
|
0.29
0.64
|
08:00:18
26.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.50
54.50
|
53.50
53.50
|
|
-1.00
-1.83
|
08:03:56
26.06.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
34.47
36.05
|
34.47
34.47
|
|
-1.59
-4.40
|
08:04:57
26.06.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.74
26.15
|
26.74
25.98
|
|
0.60
2.28
|
15:35:47
26.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.80
20.40
|
20.80
20.20
|
|
0.40
1.96
|
21:55:02
26.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.47
9.60
|
9.47
9.23
|
|
-0.13
-1.38
|
21:45:15
26.06.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
179.00
180.50
|
179.00
179.00
|
|
-1.50
-0.83
|
08:00:19
26.06.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
299.20
303.20
|
299.20
299.20
|
|
-4.00
-1.32
|
08:05:59
26.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
138.75
139.70
|
139.45
138.75
|
|
-0.95
-0.68
|
15:25:02
26.06.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’046.00
1’012.00
|
1’046.00
988.00
|
|
34.00
3.36
|
21:48:04
26.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.94
41.81
|
40.94
40.94
|
|
-0.87
-2.07
|
08:00:19
26.06.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
64.64
64.14
|
64.64
64.64
|
|
0.50
0.78
|
08:05:59
26.06.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.95
9.98
|
9.95
9.77
|
|
-0.03
-0.28
|
10:56:37
26.06.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
109.85
114.00
|
109.85
109.85
|
|
-4.15
-3.64
|
08:00:19
26.06.2026
|
Handeln
|
GATX Corp.
US3614481030
|
159.30
159.30
|
159.90
156.50
|
|
0.00
0.00
|
21:55:02
26.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
22.33
21.99
|
22.33
22.33
|
|
0.34
1.55
|
08:00:18
26.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
108.26
109.12
|
108.26
108.26
|
|
-0.86
-0.79
|
08:00:19
26.06.2026
|
Handeln
|
Graco Inc.
US3841091040
|
66.90
66.50
|
66.95
65.85
|
|
0.40
0.60
|
21:55:02
26.06.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
136.00
132.00
|
136.00
136.00
|
|
4.00
3.03
|
08:00:19
26.06.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.83
11.68
|
11.90
11.56
|
|
0.15
1.28
|
21:55:02
26.06.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
27.97
28.57
|
29.00
27.97
|
|
-0.60
-2.10
|
15:25:02
26.06.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
26.20
25.60
|
26.20
25.40
|
|
0.60
2.34
|
21:55:02
26.06.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
128.00
128.00
|
128.00
128.00
|
|
0.00
0.00
|
08:00:19
26.06.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
94.72
97.00
|
94.72
93.54
|
|
-2.28
-2.35
|
13:35:48
26.06.2026
|
Handeln
|
