Abercrombie & Fitch Co.
US0028962076
|
79.63
80.06
|
79.63
78.76
|
|
-0.43
-0.54
|
15:29:01
25.07.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
252.00
254.00
|
252.00
252.00
|
|
-2.00
-0.79
|
08:01:41
25.07.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
93.62
94.28
|
93.62
93.58
|
|
-0.66
-0.70
|
11:39:13
25.07.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
43.25
45.31
|
43.25
43.25
|
|
-2.06
-4.55
|
08:01:41
25.07.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
70.90
72.76
|
72.73
70.63
|
|
-1.86
-2.56
|
20:06:48
25.07.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.10
|
15.60
15.20
|
|
0.50
3.31
|
10:14:52
25.07.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
53.72
51.96
|
53.72
51.62
|
|
1.76
3.39
|
21:45:27
25.07.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
9.80
9.70
|
9.80
9.70
|
|
0.10
1.03
|
16:33:12
25.07.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:01:41
25.07.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
152.34
153.58
|
152.34
152.34
|
|
-1.24
-0.81
|
08:20:02
25.07.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
108.00
108.00
|
108.00
107.00
|
|
0.00
0.00
|
21:55:01
25.07.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
262.00
262.70
|
262.00
262.00
|
|
-0.70
-0.27
|
08:01:11
25.07.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.20
21.80
|
21.20
21.20
|
|
-0.60
-2.75
|
08:01:34
25.07.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
176.15
175.90
|
176.15
176.15
|
|
0.25
0.14
|
08:01:41
25.07.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
56.00
57.00
|
56.00
56.00
|
|
-1.00
-1.75
|
08:01:41
25.07.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
47.80
48.01
|
47.80
47.80
|
|
-0.21
-0.44
|
08:01:35
25.07.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
30.65
30.95
|
30.65
30.65
|
|
-0.30
-0.95
|
08:01:41
25.07.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
71.00
70.00
|
71.00
71.00
|
|
1.00
1.43
|
08:20:02
25.07.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
129.00
132.00
|
129.00
129.00
|
|
-3.00
-2.27
|
08:01:41
25.07.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
88.62
87.36
|
88.62
87.24
|
|
1.26
1.44
|
15:34:07
25.07.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.22
8.35
|
8.22
8.22
|
|
-0.13
-1.56
|
08:20:02
25.07.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
363.70
355.10
|
363.70
363.70
|
|
8.60
2.42
|
08:01:41
25.07.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
51.12
53.04
|
51.12
51.12
|
|
-1.92
-3.62
|
08:01:41
25.07.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
39.60
41.00
|
39.60
39.60
|
|
-1.40
-3.41
|
08:01:41
25.07.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
65.33
65.26
|
65.33
65.33
|
|
0.07
0.11
|
08:11:32
25.07.2025
|
Handeln
|
Copart Inc.
US2172041061
|
39.27
39.44
|
39.27
39.27
|
|
-0.17
-0.43
|
08:01:11
25.07.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
08:01:11
25.07.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
14.20
14.40
|
14.20
14.20
|
|
-0.20
-1.39
|
08:20:02
25.07.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.67
13.89
|
13.81
13.67
|
|
-0.22
-1.55
|
21:45:27
25.07.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.70
7.65
|
7.70
7.65
|
|
0.05
0.65
|
15:29:01
25.07.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
129.66
130.04
|
129.66
129.66
|
|
-0.38
-0.29
|
08:01:41
25.07.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.55
2.51
|
0.00
0.00
|
|
0.04
1.59
|
23:20:00
23.07.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
281.40
284.00
|
281.40
281.40
|
|
-2.60
-0.92
|
08:20:04
25.07.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
98.14
96.66
|
98.14
97.90
|
|
1.48
1.53
|
15:29:01
25.07.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’301.50
1’305.00
|
1’301.50
1’301.50
|
|
-3.50
-0.27
|
08:20:04
25.07.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.69
40.74
|
40.69
40.69
|
|
-0.06
-0.14
|
08:01:41
25.07.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
46.00
46.20
|
46.00
46.00
|
|
-0.20
-0.43
|
08:20:04
25.07.2025
|
Handeln
|
FMC Corp.
US3024913036
|
35.79
37.08
|
35.79
35.79
|
|
-1.29
-3.48
|
08:01:35
25.07.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
301.60
303.50
|
301.60
301.60
|
|
-1.90
-0.63
|
08:01:41
25.07.2025
|
Handeln
|
GATX Corp.
US3614481030
|
130.00
129.00
|
130.00
128.00
|
|
1.00
0.78
|
21:55:01
25.07.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
19.80
20.20
|
19.80
19.80
|
|
-0.40
-1.98
|
08:01:41
25.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.00
95.95
|
100.00
96.27
|
|
4.05
4.22
|
15:55:27
25.07.2025
|
Handeln
|
Graco Inc.
US3841091040
|
71.92
72.74
|
71.92
71.92
|
|
-0.82
-1.13
|
08:20:02
25.07.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
80.50
80.50
|
80.50
80.50
|
|
0.00
0.00
|
08:14:58
25.07.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
7.95
8.00
|
7.95
7.95
|
|
-0.05
-0.63
|
08:11:32
25.07.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.13
9.14
|
9.13
9.13
|
|
-0.01
-0.07
|
08:20:02
25.07.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
14.21
14.34
|
14.21
14.13
|
|
-0.13
-0.91
|
15:29:01
25.07.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
25.60
25.60
|
25.60
25.60
|
|
0.00
0.00
|
21:55:01
25.07.2025
|
Handeln
|