Abercrombie & Fitch Co.
US0028962076
|
61.20
61.40
|
61.20
61.00
|
|
-0.20
-0.33
|
15:25:01
15.05.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
246.00
242.00
|
246.00
246.00
|
|
4.00
1.65
|
08:19:30
15.05.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
97.48
99.82
|
99.52
97.28
|
|
-2.34
-2.34
|
21:55:02
15.05.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
32.36
32.93
|
32.36
32.36
|
|
-0.57
-1.73
|
08:19:30
15.05.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
156.80
165.65
|
161.20
156.80
|
|
-8.85
-5.34
|
15:34:05
15.05.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
74.50
71.00
|
74.50
74.00
|
|
3.50
4.93
|
21:38:27
15.05.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
13.16
13.27
|
13.27
13.09
|
|
-0.12
-0.87
|
21:55:02
15.05.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
112.50
112.20
|
112.50
112.50
|
|
0.30
0.27
|
08:19:29
15.05.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
196.10
198.00
|
199.95
195.20
|
|
-1.90
-0.96
|
21:55:02
15.05.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
179.00
181.00
|
180.00
177.00
|
|
-2.00
-1.10
|
21:55:02
15.05.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
166.80
167.70
|
166.80
166.80
|
|
-0.90
-0.54
|
08:06:15
15.05.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:04:20
15.05.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
126.05
127.40
|
126.05
126.05
|
|
-1.35
-1.06
|
08:19:30
15.05.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:19:30
15.05.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.05
62.95
|
63.05
63.05
|
|
0.10
0.16
|
08:04:21
15.05.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
57.42
56.90
|
57.42
57.42
|
|
0.52
0.91
|
08:19:30
15.05.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.50
67.50
|
69.00
67.50
|
|
0.00
0.00
|
21:55:02
15.05.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
115.30
106.65
|
115.30
115.30
|
|
8.65
8.11
|
08:19:30
15.05.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
47.76
46.27
|
47.76
47.76
|
|
1.49
3.22
|
08:19:30
15.05.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.13
13.00
|
13.26
12.80
|
|
0.13
1.00
|
21:55:02
15.05.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
295.00
292.60
|
295.00
295.00
|
|
2.40
0.82
|
08:19:30
15.05.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
32.31
31.48
|
32.31
32.31
|
|
0.83
2.64
|
08:19:30
15.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
47.60
47.40
|
47.60
47.60
|
|
0.20
0.42
|
08:19:30
15.05.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
38.94
39.13
|
38.94
38.94
|
|
-0.19
-0.49
|
08:17:07
15.05.2026
|
Handeln
|
Copart Inc.
US2172041061
|
27.59
27.90
|
27.59
27.59
|
|
-0.31
-1.11
|
08:06:15
15.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
67.50
|
0.00
0.00
|
|
1.00
1.48
|
08:02:51
13.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
19.80
19.70
|
19.80
19.60
|
|
0.10
0.51
|
21:55:02
15.05.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.53
9.33
|
8.78
8.53
|
|
-0.80
-8.59
|
21:38:27
15.05.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.50
171.00
|
172.50
172.00
|
|
1.50
0.88
|
10:59:07
15.05.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.75
1.75
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.04.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
296.60
295.80
|
296.60
296.60
|
|
0.80
0.27
|
09:08:57
15.05.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
128.75
131.35
|
129.10
128.75
|
|
-2.60
-1.98
|
15:25:01
15.05.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
908.50
904.50
|
908.50
908.50
|
|
4.00
0.44
|
08:08:38
15.05.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
37.99
37.30
|
37.99
37.32
|
|
0.69
1.85
|
10:25:11
15.05.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
58.20
57.50
|
58.20
57.24
|
|
0.70
1.22
|
13:44:35
15.05.2026
|
Handeln
|
FMC Corp.
US3024913036
|
11.68
11.64
|
11.68
11.57
|
|
0.04
0.34
|
14:08:34
15.05.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
120.30
123.00
|
120.30
120.30
|
|
-2.70
-2.20
|
08:19:30
15.05.2026
|
Handeln
|
GATX Corp.
US3614481030
|
148.40
151.00
|
148.50
148.00
|
|
-2.60
-1.72
|
21:55:02
15.05.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.82
19.39
|
19.82
19.82
|
|
0.43
2.19
|
08:19:30
15.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.72
113.30
|
114.32
112.72
|
|
-0.58
-0.51
|
15:46:52
15.05.2026
|
Handeln
|
Graco Inc.
US3841091040
|
65.05
65.55
|
65.60
64.90
|
|
-0.50
-0.76
|
21:55:02
15.05.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
120.00
121.00
|
120.00
120.00
|
|
-1.00
-0.83
|
08:04:21
15.05.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
17.00
16.40
|
17.00
16.70
|
|
0.60
3.66
|
13:14:08
15.05.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.38
11.48
|
11.62
11.38
|
|
-0.10
-0.87
|
21:55:02
15.05.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
33.36
32.14
|
33.69
33.36
|
|
1.22
3.80
|
15:25:01
15.05.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
21.80
22.60
|
22.20
21.80
|
|
-0.80
-3.54
|
21:55:02
15.05.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
121.00
120.00
|
121.00
121.00
|
|
1.00
0.83
|
08:04:21
15.05.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
82.68
84.30
|
82.68
82.68
|
|
-1.62
-1.92
|
08:19:29
15.05.2026
|
Handeln
|
