Abercrombie & Fitch Co.
US0028962076
|
65.20
64.20
|
66.00
65.20
|
|
1.00
1.56
|
15:25:02
05.06.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
262.00
268.00
|
262.00
262.00
|
|
-6.00
-2.24
|
08:00:12
05.06.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
100.80
102.85
|
102.50
100.65
|
|
-2.05
-1.99
|
21:55:02
05.06.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
36.48
35.90
|
36.48
36.48
|
|
0.58
1.62
|
08:00:12
05.06.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
135.60
141.30
|
141.30
135.60
|
|
-5.70
-4.03
|
20:10:16
05.06.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
78.00
77.50
|
78.00
78.00
|
|
0.50
0.65
|
21:40:52
05.06.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.08
14.03
|
14.26
14.05
|
|
0.06
0.39
|
21:55:02
05.06.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
109.60
109.90
|
109.60
109.60
|
|
-0.30
-0.27
|
08:00:12
05.06.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
196.90
197.45
|
197.55
195.05
|
|
-0.55
-0.28
|
21:55:02
05.06.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
190.00
197.00
|
194.00
188.00
|
|
-7.00
-3.55
|
21:55:02
05.06.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
178.50
171.55
|
178.50
178.50
|
|
6.95
4.05
|
08:03:45
05.06.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
23.40
22.60
|
23.40
23.40
|
|
0.80
3.54
|
08:02:54
05.06.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
150.30
147.95
|
150.30
150.30
|
|
2.35
1.59
|
08:02:54
05.06.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.50
62.50
|
63.50
63.50
|
|
1.00
1.60
|
08:00:12
05.06.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
61.60
61.30
|
61.60
61.60
|
|
0.30
0.49
|
08:00:12
05.06.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
65.80
65.30
|
65.80
65.80
|
|
0.50
0.77
|
08:02:54
05.06.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
75.50
75.00
|
76.50
75.50
|
|
0.50
0.67
|
21:55:02
05.06.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
115.60
118.90
|
115.60
115.60
|
|
-3.30
-2.78
|
08:02:55
05.06.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
49.26
49.47
|
49.26
49.26
|
|
-0.21
-0.42
|
08:00:13
05.06.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
12.84
12.91
|
12.84
12.65
|
|
-0.07
-0.54
|
21:55:02
05.06.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
291.20
291.80
|
291.20
291.20
|
|
-0.60
-0.21
|
08:00:12
05.06.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
39.92
39.16
|
39.92
39.92
|
|
0.76
1.94
|
08:02:54
05.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
49.40
48.20
|
49.40
49.40
|
|
1.20
2.49
|
08:00:12
05.06.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
45.55
45.67
|
45.55
45.55
|
|
-0.12
-0.26
|
08:12:45
05.06.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.09
25.79
|
26.09
26.09
|
|
0.30
1.14
|
08:03:45
05.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.00
19.80
|
20.00
19.50
|
|
0.20
1.01
|
21:55:02
05.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.58
8.49
|
8.60
8.50
|
|
0.09
1.06
|
21:40:52
05.06.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
174.50
174.50
|
174.50
174.50
|
|
0.00
0.00
|
08:02:54
05.06.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.75
|
0.00
0.00
|
|
-0.20
-11.43
|
23:20:00
28.05.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
272.80
272.20
|
272.80
272.80
|
|
0.60
0.22
|
09:08:03
05.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
134.90
133.95
|
134.90
134.70
|
|
0.95
0.71
|
15:25:02
05.06.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
987.00
993.00
|
987.00
987.00
|
|
-6.00
-0.60
|
09:08:03
05.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.37
40.11
|
40.37
40.37
|
|
0.26
0.65
|
08:02:54
05.06.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
63.66
64.06
|
63.66
63.66
|
|
-0.40
-0.62
|
09:08:03
05.06.2026
|
Handeln
|
FMC Corp.
US3024913036
|
10.30
10.71
|
10.54
10.30
|
|
-0.41
-3.83
|
15:50:54
05.06.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
140.10
142.25
|
140.10
140.05
|
|
-2.15
-1.51
|
10:15:58
05.06.2026
|
Handeln
|
GATX Corp.
US3614481030
|
148.00
147.70
|
149.10
146.50
|
|
0.30
0.20
|
21:55:02
05.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
21.30
21.32
|
21.30
21.30
|
|
-0.02
-0.09
|
08:02:54
05.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
110.34
110.84
|
110.34
110.34
|
|
-0.50
-0.45
|
08:02:55
05.06.2026
|
Handeln
|
Graco Inc.
US3841091040
|
64.35
63.55
|
64.55
63.30
|
|
0.80
1.26
|
21:55:02
05.06.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
121.00
118.00
|
121.00
121.00
|
|
3.00
2.54
|
08:02:54
05.06.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
17.60
18.30
|
0.00
0.00
|
|
-0.70
-3.83
|
08:22:17
01.06.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.75
11.40
|
11.75
11.50
|
|
0.35
3.03
|
21:55:02
05.06.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
32.93
32.65
|
33.51
32.93
|
|
0.28
0.86
|
15:25:02
05.06.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
24.20
23.60
|
24.20
23.60
|
|
0.60
2.54
|
21:55:02
05.06.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
118.00
116.00
|
118.00
118.00
|
|
2.00
1.72
|
08:02:55
05.06.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
85.98
83.66
|
85.98
85.98
|
|
2.32
2.77
|
08:02:54
05.06.2026
|
Handeln
|
