Agnico-Eagle Mines Ltd.
CA0084741085
|
96.00
95.92
|
96.00
94.92
|
|
0.08
0.08
|
12:26:43
20.05.2025
|
Bank of Montreal
CA0636711016
|
92.06
91.00
|
92.06
91.86
|
|
1.06
1.16
|
10:03:27
20.05.2025
|
Barrick Mining Corp.
CA0679011084
|
16.87
17.17
|
0.00
0.00
|
|
-0.30
-1.76
|
18:23:27
08.05.2025
|
Bausch Health
CA0717341071
|
4.04
4.07
|
4.04
4.04
|
|
-0.03
-0.73
|
08:06:36
20.05.2025
|
BlackBerry Ltd
CA09228F1036
|
3.42
3.43
|
3.42
3.42
|
|
-0.01
-0.29
|
08:02:46
20.05.2025
|
Cameco Corp.
CA13321L1085
|
45.26
45.34
|
45.26
45.26
|
|
-0.09
-0.19
|
08:02:47
20.05.2025
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
59.25
58.71
|
59.25
59.25
|
|
0.54
0.92
|
08:03:00
20.05.2025
|
Canadian National Railway Co.
CA1363751027
|
94.84
94.80
|
94.84
94.84
|
|
0.04
0.04
|
08:02:26
20.05.2025
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.93
27.15
|
26.93
26.93
|
|
-0.22
-0.81
|
08:02:47
20.05.2025
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
105.30
105.40
|
105.30
105.30
|
|
-0.10
-0.09
|
08:02:26
20.05.2025
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Dorel Industries Inc.
CA25822C2058
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.00
|
08:12:41
20.05.2025
|
Enbridge Inc.
CA29250N1050
|
39.75
39.91
|
39.75
39.75
|
|
-0.16
-0.40
|
08:02:46
20.05.2025
|
Great-West Lifeco Inc.
CA39138C1068
|
32.60
32.80
|
32.60
32.60
|
|
-0.20
-0.61
|
08:02:47
20.05.2025
|
Iamgold Corp
CA4509131088
|
5.60
5.71
|
5.60
5.60
|
|
-0.11
-1.86
|
08:06:36
20.05.2025
|
Imperial Oil Ltd
CA4530384086
|
63.54
64.08
|
63.54
63.54
|
|
-0.54
-0.84
|
08:02:47
20.05.2025
|
Magna Inc
CA5592224011
|
32.31
32.45
|
32.31
32.31
|
|
-0.14
-0.43
|
08:12:42
20.05.2025
|
Manulife Financial Corp.
CA56501R1064
|
28.32
28.16
|
28.32
28.30
|
|
0.16
0.57
|
09:59:01
20.05.2025
|
National Bank of Canada
CA6330671034
|
81.90
81.80
|
81.90
81.90
|
|
0.10
0.12
|
08:02:46
20.05.2025
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.20
51.44
|
51.20
51.20
|
|
-0.24
-0.47
|
08:00:32
20.05.2025
|
Open Text Corp.
CA6837151068
|
24.80
24.59
|
24.80
24.80
|
|
0.21
0.85
|
08:31:01
20.05.2025
|
Royal Bank of Canada
CA7800871021
|
113.60
110.10
|
113.60
111.30
|
|
3.50
3.18
|
10:09:03
20.05.2025
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
45.78
46.00
|
45.92
45.67
|
|
-0.22
-0.48
|
12:09:51
20.05.2025
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sun Life Financial Inc.
CA8667961053
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:02:26
20.05.2025
|
Suncor Energy Inc.
CA8672241079
|
31.18
31.69
|
31.18
31.18
|
|
-0.51
-1.61
|
08:02:47
20.05.2025
|
Teck Resources Ltd. (B)
CA8787422044
|
31.63
31.17
|
31.63
31.57
|
|
0.46
1.48
|
12:17:03
20.05.2025
|
Telus CorpShs
CA87971M1032
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:05:02
20.05.2025
|
Toronto-Dominion Bank
CA8911605092
|
57.22
57.19
|
57.22
57.22
|
|
0.03
0.05
|
08:02:46
20.05.2025
|
TransAlta Corp.
CA89346D1078
|
7.95
8.06
|
7.95
7.95
|
|
-0.11
-1.34
|
08:02:47
20.05.2025
|
