Agnico-Eagle Mines Ltd.
CA0084741085
|
128.80
126.55
|
129.35
126.60
|
|
2.25
1.78
|
17:30:05
05.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
107.05
105.70
|
107.05
107.05
|
|
1.35
1.28
|
08:09:32
05.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
24.20
23.22
|
24.24
23.29
|
|
0.98
4.22
|
20:09:23
05.09.2025
|
Handeln
|
Bausch Health
CA0717341071
|
5.93
6.03
|
5.93
5.93
|
|
-0.10
-1.64
|
08:11:23
05.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.28
3.21
|
3.28
3.23
|
|
0.07
2.12
|
13:27:51
05.09.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
64.31
65.50
|
65.96
64.31
|
|
-1.19
-1.82
|
17:27:50
05.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
68.00
66.96
|
68.00
67.52
|
|
1.04
1.55
|
14:25:52
05.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
82.40
82.92
|
82.46
82.20
|
|
-0.52
-0.63
|
18:45:50
05.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.31
26.68
|
26.76
26.31
|
|
-0.37
-1.39
|
15:32:15
05.09.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
104.50
104.90
|
104.50
104.50
|
|
-0.40
-0.38
|
08:00:47
05.09.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.80
0.78
|
0.80
0.80
|
|
0.02
2.58
|
08:05:21
05.09.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.87
41.60
|
41.43
40.87
|
|
-0.74
-1.77
|
19:47:33
05.09.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
08:09:32
05.09.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
8.08
8.16
|
8.08
8.01
|
|
-0.08
-0.96
|
10:00:40
05.09.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
74.66
74.86
|
74.66
74.66
|
|
-0.20
-0.27
|
08:09:30
05.09.2025
|
Handeln
|
Magna Inc
CA5592224011
|
38.78
38.49
|
38.78
38.78
|
|
0.29
0.75
|
08:05:20
05.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
25.98
26.01
|
26.41
25.98
|
|
-0.03
-0.12
|
17:30:58
05.09.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
89.56
89.78
|
89.66
89.56
|
|
-0.22
-0.25
|
08:09:32
05.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.95
48.46
|
48.95
48.63
|
|
0.49
1.01
|
12:02:34
05.09.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
28.42
28.06
|
28.42
28.42
|
|
0.36
1.28
|
08:44:53
05.09.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
123.12
123.76
|
124.52
123.12
|
|
-0.64
-0.52
|
16:44:28
05.09.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
54.22
54.05
|
54.65
53.97
|
|
0.17
0.31
|
21:46:54
05.09.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
48.60
49.20
|
49.00
48.60
|
|
-0.60
-1.22
|
17:32:36
05.09.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
34.24
34.36
|
34.24
34.24
|
|
-0.12
-0.35
|
08:09:31
05.09.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
28.60
27.40
|
28.60
27.99
|
|
1.20
4.38
|
16:26:48
05.09.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
14.00
13.90
|
14.00
13.90
|
|
0.10
0.72
|
21:55:02
05.09.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
64.21
64.01
|
64.21
63.87
|
|
0.20
0.31
|
10:00:21
05.09.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.31
10.22
|
10.31
10.31
|
|
0.09
0.83
|
08:09:30
05.09.2025
|
Handeln
|