Agnico-Eagle Mines Ltd.
CA0084741085
|
102.40
101.10
|
102.40
102.20
|
|
1.30
1.29
|
09:10:52
04.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
95.90
94.58
|
95.90
95.90
|
|
1.32
1.40
|
08:01:18
04.07.2025
|
Handeln
|
Barrick Mining Corp.
CA0679011084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bausch Health
CA0717341071
|
5.80
6.20
|
5.80
5.80
|
|
-0.40
-6.45
|
08:07:29
04.07.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.64
3.56
|
3.64
3.64
|
|
0.08
2.19
|
08:01:18
04.07.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
61.37
62.37
|
61.80
61.37
|
|
-1.00
-1.60
|
10:33:28
04.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
60.95
60.48
|
60.95
60.95
|
|
0.47
0.78
|
08:01:18
04.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
90.06
90.84
|
90.06
90.06
|
|
-0.78
-0.86
|
08:01:33
04.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.40
27.41
|
27.40
27.15
|
|
-0.01
-0.04
|
10:07:27
04.07.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
115.20
116.10
|
115.20
115.20
|
|
-0.90
-0.78
|
08:01:33
04.07.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.99
0.94
|
0.99
0.99
|
|
0.05
4.79
|
08:01:19
04.07.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
37.92
37.92
|
37.92
37.92
|
|
0.01
0.01
|
08:01:18
04.07.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
31.20
31.00
|
31.20
31.20
|
|
0.20
0.65
|
08:01:19
04.07.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
6.31
6.22
|
6.31
6.31
|
|
0.09
1.38
|
08:07:29
04.07.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
68.74
68.28
|
68.74
68.74
|
|
0.46
0.67
|
08:01:19
04.07.2025
|
Handeln
|
Magna Inc
CA5592224011
|
35.04
35.28
|
35.04
35.04
|
|
-0.24
-0.68
|
08:01:19
04.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.55
26.66
|
26.62
26.55
|
|
-0.11
-0.41
|
09:59:01
04.07.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
88.32
87.78
|
88.32
88.32
|
|
0.54
0.62
|
08:01:18
04.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
50.90
51.68
|
50.90
50.90
|
|
-0.78
-1.51
|
08:00:14
04.07.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
25.28
25.13
|
25.28
25.28
|
|
0.15
0.60
|
08:56:41
04.07.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
111.44
110.20
|
111.58
111.44
|
|
1.24
1.13
|
09:59:01
04.07.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
46.65
46.37
|
46.86
46.65
|
|
0.28
0.60
|
09:59:01
04.07.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
54.00
54.50
|
54.00
54.00
|
|
-0.50
-0.92
|
08:01:33
04.07.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
32.39
32.29
|
32.39
32.39
|
|
0.10
0.31
|
08:01:18
04.07.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
34.56
35.16
|
34.56
34.56
|
|
-0.60
-1.71
|
08:01:19
04.07.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
13.60
13.60
|
13.60
13.60
|
|
0.00
0.00
|
08:05:01
04.07.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
63.30
62.84
|
63.30
63.30
|
|
0.46
0.73
|
08:01:19
04.07.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
9.16
8.91
|
9.16
9.16
|
|
0.25
2.81
|
08:01:18
04.07.2025
|
Handeln
|