Agnico-Eagle Mines Ltd.
CA0084741085
|
44.00
44.30
|
44.07
43.80
|
|
-0.30
-0.68
|
10:27:34
10.08.2022
|
Bank of Montreal
CA0636711016
|
95.84
97.10
|
95.84
95.84
|
|
-1.26
-1.30
|
08:00:32
10.08.2022
|
Barrick Gold Corp.
CA0679011084
|
16.15
15.88
|
16.15
16.00
|
|
0.27
1.69
|
10:47:58
10.08.2022
|
Bausch Health
CA0717341071
|
4.85
5.58
|
4.85
4.85
|
|
-0.73
-13.14
|
08:15:14
10.08.2022
|
BlackBerry Ltd
CA09228F1036
|
6.38
6.49
|
6.38
6.38
|
|
-0.12
-1.79
|
08:00:32
10.08.2022
|
Brookfield Asset Management Inc.
CA1125851040
|
48.70
48.63
|
48.70
48.70
|
|
0.07
0.13
|
08:27:25
10.08.2022
|
Brookfield Asset Management Inc. Cum Pref -A- Series -30-
CA1125856668
|
22.09
22.09
|
0.00
0.00
|
|
0.07
0.32
|
21:53:18
09.08.2022
|
Cameco Corp.
CA13321L1085
|
24.67
24.99
|
24.74
24.30
|
|
-0.32
-1.28
|
10:56:44
10.08.2022
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
48.80
49.06
|
48.80
48.80
|
|
-0.27
-0.54
|
08:00:32
10.08.2022
|
Canadian National Railway Co.
CA1363751027
|
123.16
123.92
|
123.16
123.16
|
|
-0.76
-0.61
|
09:32:00
10.08.2022
|
Canadian Natural Resources Ltd.
CA1363851017
|
51.00
51.50
|
51.00
51.00
|
|
-0.50
-0.97
|
08:00:32
10.08.2022
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
77.38
77.75
|
77.38
77.38
|
|
-0.37
-0.48
|
09:32:00
10.08.2022
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
126.00
130.00
|
126.00
126.00
|
|
-4.00
-3.08
|
09:32:00
10.08.2022
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
10.40
10.60
|
10.40
10.40
|
|
-0.20
-1.89
|
08:27:25
10.08.2022
|
Dorel Industries Inc.
CA25822C2058
|
4.79
5.17
|
4.79
4.79
|
|
-0.38
-7.27
|
08:02:28
10.08.2022
|
Enbridge Inc.
CA29250N1050
|
42.20
42.65
|
42.20
42.20
|
|
-0.45
-1.06
|
08:00:32
10.08.2022
|
Great-West Lifeco Inc.
CA39138C1068
|
23.60
24.00
|
23.60
23.60
|
|
-0.40
-1.67
|
08:00:32
10.08.2022
|
Iamgold Corp
CA4509131088
|
1.29
1.33
|
1.29
1.29
|
|
-0.03
-2.52
|
08:15:14
10.08.2022
|
Imperial Oil Ltd
CA4530384086
|
42.10
41.33
|
42.10
42.10
|
|
0.78
1.88
|
08:00:32
10.08.2022
|
Magna Inc
CA5592224011
|
59.93
61.15
|
59.93
59.93
|
|
-1.22
-2.00
|
08:02:28
10.08.2022
|
Manulife Financial Corp.
CA56501R1064
|
17.78
18.00
|
17.78
17.78
|
|
-0.21
-1.19
|
09:16:00
10.08.2022
|
National Bank of Canada
CA6330671034
|
68.50
69.00
|
68.50
68.50
|
|
-0.50
-0.72
|
08:00:32
10.08.2022
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
86.79
86.51
|
86.79
86.79
|
|
0.28
0.32
|
08:02:52
10.08.2022
|
Open Text Corp.
CA6837151068
|
36.67
37.45
|
36.67
36.67
|
|
-0.78
-2.08
|
08:27:25
10.08.2022
|
Royal Bank of Canada
CA7800871021
|
94.00
94.77
|
94.00
94.00
|
|
-0.77
-0.81
|
09:16:00
10.08.2022
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
58.85
58.86
|
58.85
58.85
|
|
-0.01
-0.02
|
09:16:00
10.08.2022
|
Shaw Communications Inc.
CA82028K2002
|
26.00
26.23
|
26.00
26.00
|
|
-0.24
-0.90
|
08:02:28
10.08.2022
|
Sun Life Financial Inc.
CA8667961053
|
45.40
45.80
|
45.40
45.40
|
|
-0.40
-0.87
|
09:32:00
10.08.2022
|
Suncor Energy Inc.
CA8672241079
|
29.48
29.73
|
29.48
29.48
|
|
-0.25
-0.84
|
08:00:32
10.08.2022
|
Teck Resources Ltd. (B)
CA8787422044
|
30.12
30.38
|
30.12
30.12
|
|
-0.26
-0.84
|
08:00:32
10.08.2022
|
Telus CorpShs
CA87971M1032
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
08:05:01
10.08.2022
|
Toronto-Dominion Bank
CA8911605092
|
62.50
63.50
|
62.50
62.50
|
|
-1.00
-1.57
|
08:00:32
10.08.2022
|
TransAlta Corp.
CA89346D1078
|
10.00
10.30
|
10.00
10.00
|
|
-0.30
-2.91
|
08:00:32
10.08.2022
|
