Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'076 -0.5%  SPI 14'325 -0.6%  Dow 32'833 0.1%  DAX 13'577 0.3%  Euro 0.9724 -0.2%  EStoxx50 3'723 0.2%  Gold 1'793 -0.1%  Bitcoin 21'998 -0.5%  Dollar 0.9514 -0.3%  Öl 96.2 -0.4% 

S&P/TSX Composite Index 998291 / XC0009693034

19'578.30 Pkt
-90.87 Pkt
-0.46 %
22:50:43

S&P/TSX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.53 % -0.85 % -5.26 %
Hoch 19'733.95 21'036.35 22'213.07
Tief 18'169.86 18'169.86 18'169.86
Volatilität 8.46 9.53 7.66

S&P/TSX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines Ltd.
CA0084741085
44.00
44.30
44.07
43.80
-0.30
-0.68
10:27:34
10.08.2022
Bank of Montreal
CA0636711016
95.84
97.10
95.84
95.84
-1.26
-1.30
08:00:32
10.08.2022
Barrick Gold Corp.
CA0679011084
16.15
15.88
16.15
16.00
0.27
1.69
10:47:58
10.08.2022
Bausch Health
CA0717341071
4.85
5.58
4.85
4.85
-0.73
-13.14
08:15:14
10.08.2022
BlackBerry Ltd
CA09228F1036
6.38
6.49
6.38
6.38
-0.12
-1.79
08:00:32
10.08.2022
Brookfield Asset Management Inc.
CA1125851040
48.70
48.63
48.70
48.70
0.07
0.13
08:27:25
10.08.2022
Brookfield Asset Management Inc. Cum Pref -A- Series -30-
CA1125856668
22.09
22.09
0.00
0.00
0.07
0.32
21:53:18
09.08.2022
Cameco Corp.
CA13321L1085
24.67
24.99
24.74
24.30
-0.32
-1.28
10:56:44
10.08.2022
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
48.80
49.06
48.80
48.80
-0.27
-0.54
08:00:32
10.08.2022
Canadian National Railway Co.
CA1363751027
123.16
123.92
123.16
123.16
-0.76
-0.61
09:32:00
10.08.2022
Canadian Natural Resources Ltd.
CA1363851017
51.00
51.50
51.00
51.00
-0.50
-0.97
08:00:32
10.08.2022
Canadian Pacific Railway Co. (CPR)
CA13645T1003
77.38
77.75
77.38
77.38
-0.37
-0.48
09:32:00
10.08.2022
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
126.00
130.00
126.00
126.00
-4.00
-3.08
09:32:00
10.08.2022
Celestica Inc. (Sub Voting)
CA15101Q1081
10.40
10.60
10.40
10.40
-0.20
-1.89
08:27:25
10.08.2022
Dorel Industries Inc.
CA25822C2058
4.79
5.17
4.79
4.79
-0.38
-7.27
08:02:28
10.08.2022
Enbridge Inc.
CA29250N1050
42.20
42.65
42.20
42.20
-0.45
-1.06
08:00:32
10.08.2022
Great-West Lifeco Inc.
CA39138C1068
23.60
24.00
23.60
23.60
-0.40
-1.67
08:00:32
10.08.2022
Iamgold Corp
CA4509131088
1.29
1.33
1.29
1.29
-0.03
-2.52
08:15:14
10.08.2022
Imperial Oil Ltd
CA4530384086
42.10
41.33
42.10
42.10
0.78
1.88
08:00:32
10.08.2022
Magna Inc
CA5592224011
59.93
61.15
59.93
59.93
-1.22
-2.00
08:02:28
10.08.2022
Manulife Financial Corp.
CA56501R1064
17.78
18.00
17.78
17.78
-0.21
-1.19
09:16:00
10.08.2022
National Bank of Canada
CA6330671034
68.50
69.00
68.50
68.50
-0.50
-0.72
08:00:32
10.08.2022
Nutrien (Ex Potash Agrium)
CA67077M1086
86.79
86.51
86.79
86.79
0.28
0.32
08:02:52
10.08.2022
Open Text Corp.
CA6837151068
36.67
37.45
36.67
36.67
-0.78
-2.08
08:27:25
10.08.2022
Royal Bank of Canada
CA7800871021
94.00
94.77
94.00
94.00
-0.77
-0.81
09:16:00
10.08.2022
Scotiabank (Bank of Nova Scotia)
CA0641491075
58.85
58.86
58.85
58.85
-0.01
-0.02
09:16:00
10.08.2022
Shaw Communications Inc.
CA82028K2002
26.00
26.23
26.00
26.00
-0.24
-0.90
08:02:28
10.08.2022
Sun Life Financial Inc.
CA8667961053
45.40
45.80
45.40
45.40
-0.40
-0.87
09:32:00
10.08.2022
Suncor Energy Inc.
CA8672241079
29.48
29.73
29.48
29.48
-0.25
-0.84
08:00:32
10.08.2022
Teck Resources Ltd. (B)
CA8787422044
30.12
30.38
30.12
30.12
-0.26
-0.84
08:00:32
10.08.2022
Telus CorpShs
CA87971M1032
22.00
22.20
22.00
22.00
-0.20
-0.90
08:05:01
10.08.2022
Toronto-Dominion Bank
CA8911605092
62.50
63.50
62.50
62.50
-1.00
-1.57
08:00:32
10.08.2022
TransAlta Corp.
CA89346D1078
10.00
10.30
10.00
10.00
-0.30
-2.91
08:00:32
10.08.2022

Forumsbeiträge zu S&P/TSX

S&P/TSX

19'578.30 -90.87 -0.46 %
Kurszeit 09.08.2022 22:50:43
Eröffnung/Vortag 0.00 / 19'578.30
Tagestief/Tageshoch 15'097.47 / 15'209.55
Jahrestief/Jahreshoch 18'169.86 / 22'213.07
52 W.Tief/Hoch 18'169.86 / 22'213.07

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'292'356.61 CHF
SMIM 292'122.67 CHF
SPI 1'768'880.83 CHF
Dow Jones 10'088'228.37 CHF
EURO STOXX 50 3'355'631.92 CHF
DAX 1'489'517.22 CHF