SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

S&P/TSX Composite Index 998291 / XC0009693034

20’049.47 CAD
47.20 CAD
0.24 %
22:35:49

S&P/TSX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.93 % 5.78 % 22.18 %
Hoch 20’106.20 20’106.20 20’106.20
Tief 19’063.95 18’460.60 15’418.46
Volatilität 8.46 9.53 7.66

S&P/TSX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines Ltd.
59.36
59.36
59.66
59.04
1.26
2.17
15:41:33
11.06.2021
Bank of Montreal
86.64
86.64
86.64
85.73
0.76
0.88
16:26:43
11.06.2021
Barrick Gold Corp.
19.29
19.29
19.50
19.29
0.02
0.10
19:35:26
11.06.2021
Bausch Health
25.68
25.68
25.68
25.68
-0.17
-0.66
08:11:23
11.06.2021
BlackBerry Ltd
11.80
11.80
11.80
11.28
0.04
0.34
19:14:31
11.06.2021
Bombardier Inc. (B)
0.74
0.74
0.74
0.72
-0.01
-0.86
17:18:01
11.06.2021
Brookfield Asset Management Inc.
41.03
41.03
41.03
40.65
0.47
1.15
15:41:59
11.06.2021
Brookfield Asset Management Inc. Cum Pref -A- Series -30-
24.51
24.51
24.51
24.40
0.16
0.66
22:00:00
11.06.2021
Cameco Corp.
17.96
17.96
18.00
17.74
0.19
1.07
15:49:26
11.06.2021
Canadian Imperial Bank of Commerce (CIBC)
97.40
97.40
97.40
97.40
-0.33
-0.34
08:00:04
11.06.2021
Canadian National Railway Co.
90.98
90.98
91.14
90.18
0.46
0.51
15:42:25
11.06.2021
Canadian Natural Resources Ltd.
30.24
30.24
30.24
30.24
0.02
0.07
08:14:00
11.06.2021
Canadian Pacific Railway Co. (CPR)
65.86
65.86
65.92
65.86
0.14
0.21
15:42:25
11.06.2021
Canadian Tire Corp. Ltd. (Class A)
137.00
137.00
137.00
137.00
0.00
0.00
15:42:25
11.06.2021
Celestica Inc. (Sub Voting)
7.00
7.00
7.00
6.90
0.05
0.72
15:42:33
11.06.2021
Dorel Industries Inc.
9.10
9.10
9.10
9.10
0.00
0.00
08:01:55
11.06.2021
Enbridge Inc.
32.46
32.46
32.46
32.46
-0.13
-0.38
08:00:05
11.06.2021
Golden Star Resources Ltd Registered Shs
2.80
2.80
2.80
2.77
0.09
3.32
15:42:25
11.06.2021
Great-West Lifeco Inc.
24.60
24.60
24.60
24.60
-0.20
-0.81
08:00:04
11.06.2021
Iamgold Corp
3.03
3.03
3.16
3.03
0.03
0.86
10:21:58
11.06.2021
Imperial Oil Ltd
28.24
28.24
28.24
28.24
0.30
1.07
08:00:04
11.06.2021
Magna Inc
81.18
81.18
81.18
80.70
0.12
0.15
14:10:03
11.06.2021
Manulife Financial Corp.
16.60
16.60
16.60
16.60
-0.30
-1.78
09:16:00
11.06.2021
National Bank of Canada
62.00
62.00
62.00
62.00
0.00
0.00
08:00:04
11.06.2021
Nutrien (Ex Potash Agrium)
52.76
52.76
52.76
52.76
-0.48
-0.90
08:00:05
11.06.2021
Open Text Corp.
40.80
40.80
40.80
40.42
0.32
0.79
15:50:44
11.06.2021
Royal Bank of Canada
84.23
84.23
84.23
84.23
-0.20
-0.24
09:16:00
11.06.2021
Scotiabank (Bank of Nova Scotia)
55.25
55.25
55.25
54.45
0.10
0.18
12:51:18
11.06.2021
Shaw Communications Inc.
24.38
24.38
24.38
24.38
-0.13
-0.53
08:01:54
11.06.2021
Sun Life Financial Inc.
43.40
43.40
43.40
43.20
-0.40
-0.91
15:42:25
11.06.2021
Suncor Energy Inc.
20.39
20.39
20.39
20.39
0.00
0.00
08:00:04
11.06.2021
Teck Resources Ltd. (B)
19.45
19.45
19.45
19.13
0.20
1.01
10:57:26
11.06.2021
Telus CorpShs
18.70
18.70
18.70
18.40
0.00
0.00
19:55:01
11.06.2021
Toronto-Dominion Bank
59.50
59.50
59.50
58.96
0.49
0.83
13:20:32
11.06.2021
TransAlta Corp.
7.90
7.90
7.90
7.90
0.05
0.64
08:00:05
11.06.2021

Forumsbeiträge zu S&P/TSX

S&P/TSX aktuell:

20’049.47 47.20 0.24 %
Kurszeit 10.06.2021 22:35:49
Eröffnung/Vortag 20’101.09 / 20’049.47
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 17’297.75 / 20’106.20
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF