Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

21’363.61 Pkt
119.84 Pkt
0.56 %
22:44:28

S&P/TSX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 1.63 % 4.67 % 9.07 %
Hoch 21’449.92 21’449.92 21’449.92
Tief 20’466.50 20’125.08 18’692.06
Volatilität 8.46 9.53 7.66

S&P/TSX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Agnico-Eagle Mines Ltd.
CA0084741085
44.50
43.90
44.54
44.50
0.60
1.37
08:55:29
01.03.2024
Bank of Montreal
CA0636711016
83.45
82.15
83.45
83.45
1.30
1.58
08:02:53
01.03.2024
Barrick Gold Corp.
CA0679011084
13.73
13.60
13.73
13.55
0.13
0.92
12:31:37
01.03.2024
Bausch Health
CA0717341071
8.55
8.41
8.55
8.55
0.14
1.60
08:26:12
01.03.2024
BlackBerry Ltd
CA09228F1036
2.54
2.44
2.54
2.54
0.10
4.10
08:02:53
01.03.2024
Cameco Corp.
CA13321L1085
37.56
37.32
37.99
37.36
0.24
0.64
12:19:59
01.03.2024
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
43.64
42.48
43.64
43.64
1.16
2.73
08:02:53
01.03.2024
Canadian National Railway Co.
CA1363751027
119.40
120.20
119.40
119.40
-0.80
-0.67
09:13:32
01.03.2024
Canadian Natural Resources Ltd.
CA1363851017
64.38
61.00
64.52
64.38
3.38
5.54
11:54:50
01.03.2024
Canadian Pacific Railway Co. (CPR)
CA13645T1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
94.00
94.00
94.00
94.00
0.00
0.00
09:13:32
01.03.2024
Celestica Inc. (Sub Voting)
CA15101Q1081
39.40
37.80
39.40
39.40
1.60
4.23
08:46:56
01.03.2024
Dorel Industries Inc.
CA25822C2058
4.06
3.80
4.06
4.06
0.26
6.84
08:02:53
01.03.2024
Enbridge Inc.
CA29250N1050
31.72
31.81
31.72
31.72
-0.09
-0.27
08:02:52
01.03.2024
Great-West Lifeco Inc.
CA39138C1068
28.40
28.40
28.40
28.40
0.00
0.00
08:02:53
01.03.2024
Iamgold Corp
CA4509131088
2.37
2.40
2.37
2.37
-0.03
-1.42
08:26:12
01.03.2024
Imperial Oil Ltd
CA4530384086
57.44
57.02
57.44
57.44
0.42
0.74
08:02:53
01.03.2024
Magna Inc
CA5592224011
51.02
50.40
51.02
51.02
0.62
1.23
08:02:52
01.03.2024
Manulife Financial Corp.
CA56501R1064
21.74
21.66
21.78
21.74
0.08
0.37
09:59:01
01.03.2024
National Bank of Canada
CA6330671034
72.00
72.00
72.00
72.00
0.00
0.00
08:02:52
01.03.2024
Nutrien (Ex Potash Agrium)
CA67077M1086
48.20
48.30
48.25
48.20
-0.10
-0.21
10:44:00
01.03.2024
Open Text Corp.
CA6837151068
35.40
35.65
35.40
35.40
-0.25
-0.70
08:46:56
01.03.2024
Royal Bank of Canada
CA7800871021
89.40
88.82
89.51
89.40
0.58
0.65
09:59:01
01.03.2024
Scotiabank (Bank of Nova Scotia)
CA0641491075
44.48
44.76
44.78
44.48
-0.29
-0.64
09:59:01
01.03.2024
Shaw Communications Inc.
CA82028K2002
30.18
30.18
0.00
0.00
0.27
0.90
23:15:00
03.04.2023
Sun Life Financial Inc.
CA8667961053
49.20
49.00
49.20
49.00
0.20
0.41
09:42:04
01.03.2024
Suncor Energy Inc.
CA8672241079
31.30
31.10
31.30
31.30
0.20
0.64
08:02:53
01.03.2024
Teck Resources Ltd. (B)
CA8787422044
35.44
34.35
35.44
35.31
1.09
3.17
11:37:18
01.03.2024
Telus CorpShs
CA87971M1032
16.00
16.10
16.00
16.00
-0.10
-0.62
08:10:24
01.03.2024
Toronto-Dominion Bank
CA8911605092
55.50
54.50
55.50
55.50
1.00
1.83
08:02:52
01.03.2024
TransAlta Corp.
CA89346D1078
6.30
6.20
6.30
6.30
0.10
1.61
08:02:52
01.03.2024

Forumsbeiträge zu S&P/TSX

S&P/TSX

21’363.61 119.84 0.56 %
Kurszeit 29.02.2024 22:44:28
Eröffnung/Vortag 0.00 / 21’243.77
Tagestief/Tageshoch 15’097.47 / 15’209.55
Jahrestief/Jahreshoch 20’466.50 / 21’449.92
52 W.Tief/Hoch 18’692.06 / 21’449.92

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’214’634.95 CHF
SMIM 469’084.42 CHF
SPI 1’870’717.62 CHF
Dow Jones 12’615’551.16 CHF
EURO STOXX 50 4’066’849.26 CHF
DAX 1’708’953.74 CHF