Agnico-Eagle Mines Ltd.
CA0084741085
|
154.70
145.50
|
156.50
146.50
|
|
9.20
6.32
|
18:00:02
07.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
156.12
156.02
|
156.12
156.12
|
|
0.10
0.06
|
08:08:56
07.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.00
35.80
|
38.10
36.05
|
|
2.20
6.15
|
18:05:04
07.08.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.85
5.18
|
4.85
4.85
|
|
-0.33
-6.37
|
08:03:00
07.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.75
7.70
|
7.75
7.63
|
|
0.05
0.65
|
18:39:39
07.08.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
83.10
81.40
|
84.60
81.14
|
|
1.70
2.09
|
16:29:28
07.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.34
102.48
|
102.34
102.34
|
|
-0.14
-0.14
|
08:08:57
07.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
109.85
110.20
|
110.00
108.95
|
|
-0.35
-0.32
|
18:32:21
07.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.00
39.53
|
39.17
39.00
|
|
-0.53
-1.34
|
16:33:35
07.08.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
124.90
127.20
|
124.90
124.90
|
|
-2.30
-1.81
|
08:06:15
07.08.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.86
0.98
|
0.86
0.86
|
|
-0.13
-12.76
|
08:03:48
07.08.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
44.85
44.57
|
45.16
44.27
|
|
0.28
0.62
|
18:32:01
07.08.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
56.84
56.72
|
56.84
56.84
|
|
0.12
0.21
|
08:08:57
07.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
14.25
13.94
|
14.25
13.80
|
|
0.31
2.22
|
09:23:53
07.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
109.10
108.20
|
109.10
109.10
|
|
0.90
0.83
|
08:08:57
07.08.2026
|
Handeln
|
Magna Inc
CA5592224011
|
60.72
61.88
|
60.72
58.62
|
|
-1.16
-1.87
|
17:37:24
07.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.41
38.30
|
38.47
38.41
|
|
0.11
0.27
|
15:25:02
07.08.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
140.20
140.15
|
140.20
140.20
|
|
0.05
0.04
|
08:08:57
07.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
56.36
56.62
|
57.58
56.36
|
|
-0.26
-0.46
|
15:59:34
07.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
22.18
23.12
|
22.18
22.18
|
|
-0.94
-4.07
|
08:27:47
07.08.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
183.20
183.40
|
183.20
182.42
|
|
-0.20
-0.11
|
15:25:02
07.08.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
76.14
76.66
|
76.95
76.14
|
|
-0.52
-0.68
|
18:35:07
07.08.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.72
70.32
|
70.72
70.72
|
|
0.40
0.57
|
08:06:15
07.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
52.83
54.02
|
52.83
52.83
|
|
-1.19
-2.20
|
08:08:58
07.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
56.96
56.86
|
56.96
56.96
|
|
0.10
0.18
|
08:08:57
07.08.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.97
8.10
|
7.97
7.97
|
|
-0.13
-1.59
|
09:22:11
07.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
104.84
105.20
|
104.84
104.84
|
|
-0.36
-0.34
|
08:08:56
07.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.71
10.87
|
10.71
10.71
|
|
-0.17
-1.52
|
08:08:57
07.08.2026
|
Handeln
|