Agnico-Eagle Mines Ltd.
CA0084741085
|
129.70
130.95
|
131.80
129.00
|
|
-1.25
-0.95
|
17:00:51
15.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
107.30
107.55
|
107.30
107.30
|
|
-0.25
-0.23
|
08:00:16
15.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
24.66
24.66
|
24.78
24.47
|
|
0.00
0.00
|
21:01:53
15.09.2025
|
Handeln
|
Bausch Health
CA0717341071
|
5.93
5.92
|
5.93
5.93
|
|
0.01
0.15
|
08:08:20
15.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.30
3.33
|
3.30
3.30
|
|
-0.02
-0.69
|
08:55:03
15.09.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
73.17
66.45
|
73.40
66.50
|
|
6.72
10.11
|
21:53:33
15.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.19
67.48
|
67.19
67.19
|
|
-0.29
-0.43
|
08:00:17
15.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.66
79.78
|
80.66
79.32
|
|
0.88
1.10
|
21:48:50
15.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.51
26.70
|
26.51
26.51
|
|
-0.19
-0.71
|
08:00:16
15.09.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
104.40
105.30
|
105.40
104.40
|
|
-0.90
-0.85
|
21:48:50
15.09.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.76
0.80
|
0.76
0.76
|
|
-0.04
-4.40
|
08:07:06
15.09.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
41.61
41.76
|
42.13
41.61
|
|
-0.16
-0.37
|
16:00:39
15.09.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
33.60
33.80
|
33.60
33.60
|
|
-0.20
-0.59
|
08:00:16
15.09.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
9.79
9.47
|
9.79
9.48
|
|
0.33
3.47
|
18:12:32
15.09.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
77.30
77.96
|
77.30
77.30
|
|
-0.66
-0.85
|
08:00:16
15.09.2025
|
Handeln
|
Magna Inc
CA5592224011
|
39.63
39.46
|
39.65
39.43
|
|
0.17
0.43
|
12:40:46
15.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.97
26.93
|
27.15
26.97
|
|
0.04
0.15
|
15:29:02
15.09.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
91.98
92.00
|
91.98
91.98
|
|
-0.02
-0.02
|
08:00:16
15.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.52
48.88
|
48.52
48.35
|
|
-0.36
-0.74
|
16:54:36
15.09.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
30.18
30.13
|
30.18
30.18
|
|
0.05
0.17
|
08:56:51
15.09.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
121.04
122.44
|
122.52
121.04
|
|
-1.40
-1.14
|
15:29:02
15.09.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
54.12
54.29
|
54.12
53.31
|
|
-0.17
-0.31
|
18:38:40
15.09.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
49.80
50.00
|
50.50
49.80
|
|
-0.20
-0.40
|
21:48:50
15.09.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
35.46
35.64
|
35.46
35.46
|
|
-0.18
-0.51
|
08:00:17
15.09.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
36.18
35.60
|
36.18
35.32
|
|
0.58
1.63
|
19:04:53
15.09.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
13.40
13.50
|
13.80
13.30
|
|
-0.10
-0.74
|
21:55:02
15.09.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
65.58
65.54
|
65.58
65.26
|
|
0.04
0.06
|
12:25:07
15.09.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.68
10.64
|
10.68
10.68
|
|
0.05
0.42
|
08:00:16
15.09.2025
|
Handeln
|