Agnico-Eagle Mines Ltd.
CA0084741085
|
175.30
170.00
|
175.50
171.50
|
|
5.30
3.12
|
11:36:40
17.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
150.14
149.78
|
150.14
150.14
|
|
0.36
0.24
|
08:01:07
17.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
37.65
36.80
|
37.65
37.20
|
|
0.85
2.31
|
09:38:18
17.09.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.72
4.65
|
4.72
4.72
|
|
0.07
1.55
|
08:02:20
17.09.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
6.68
6.77
|
6.68
6.68
|
|
-0.09
-1.33
|
08:01:07
17.09.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
79.80
78.76
|
79.80
79.80
|
|
1.04
1.32
|
08:01:07
17.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.52
97.96
|
98.52
98.52
|
|
0.56
0.57
|
08:01:07
17.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
104.10
103.85
|
104.10
104.10
|
|
0.25
0.24
|
09:54:57
17.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
44.20
43.80
|
44.20
43.32
|
|
0.40
0.90
|
10:08:45
17.09.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
118.00
117.80
|
118.00
118.00
|
|
0.20
0.17
|
08:00:51
17.09.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.92
0.88
|
0.92
0.92
|
|
0.05
5.14
|
08:01:07
17.09.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
42.00
42.25
|
42.10
41.98
|
|
-0.25
-0.59
|
11:58:45
17.09.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
58.14
57.56
|
58.14
58.14
|
|
0.58
1.01
|
08:01:07
17.09.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.96
16.96
|
16.96
16.96
|
|
0.00
0.00
|
08:02:20
17.09.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
113.45
116.70
|
113.45
113.45
|
|
-3.25
-2.78
|
08:01:07
17.09.2026
|
Handeln
|
Magna Inc
CA5592224011
|
55.56
54.80
|
55.56
55.56
|
|
0.76
1.39
|
08:01:07
17.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.17
37.90
|
38.17
38.17
|
|
0.28
0.73
|
09:55:02
17.09.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
131.00
129.60
|
131.00
131.00
|
|
1.40
1.08
|
08:01:07
17.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
67.82
68.20
|
67.82
67.82
|
|
-0.38
-0.56
|
08:01:07
17.09.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.37
20.43
|
20.37
20.37
|
|
-0.06
-0.29
|
08:34:09
17.09.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
168.20
176.02
|
168.20
167.84
|
|
-7.82
-4.44
|
09:55:02
17.09.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
81.24
81.10
|
81.26
81.24
|
|
0.14
0.17
|
09:55:02
17.09.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
69.70
69.16
|
69.70
69.70
|
|
0.54
0.78
|
08:00:51
17.09.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
59.79
62.31
|
59.79
59.79
|
|
-2.52
-4.04
|
08:01:07
17.09.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
56.12
56.16
|
56.12
56.12
|
|
-0.04
-0.07
|
08:01:07
17.09.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.20
7.52
|
7.20
7.20
|
|
-0.32
-4.26
|
09:39:56
17.09.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
105.22
105.02
|
105.22
105.22
|
|
0.20
0.19
|
08:01:07
17.09.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.33
9.87
|
10.33
10.33
|
|
0.46
4.62
|
08:01:07
17.09.2026
|
Handeln
|