Agnico-Eagle Mines Ltd.
CA0084741085
|
149.65
158.55
|
161.90
146.30
|
|
-8.90
-5.61
|
21:55:01
17.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
105.30
110.00
|
105.30
105.30
|
|
-4.70
-4.27
|
08:03:05
17.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.63
30.42
|
30.78
28.00
|
|
-1.79
-5.88
|
20:27:30
17.10.2025
|
Handeln
|
Bausch Health
CA0717341071
|
4.83
4.89
|
4.83
4.83
|
|
-0.06
-1.29
|
08:24:48
17.10.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.76
3.87
|
3.76
3.76
|
|
-0.11
-2.77
|
08:03:05
17.10.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
73.86
77.51
|
76.94
71.95
|
|
-3.65
-4.71
|
20:01:16
17.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.77
69.79
|
67.91
67.77
|
|
-2.02
-2.89
|
09:16:28
17.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
82.22
82.42
|
82.24
80.00
|
|
-0.20
-0.24
|
21:42:02
17.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
25.54
26.75
|
25.54
25.54
|
|
-1.21
-4.52
|
08:03:05
17.10.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
105.80
103.60
|
105.80
102.70
|
|
2.20
2.12
|
21:42:02
17.10.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.24
1.37
|
1.24
1.24
|
|
-0.13
-9.49
|
08:15:33
17.10.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.37
40.54
|
40.37
40.16
|
|
-0.18
-0.43
|
20:27:55
17.10.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
35.60
35.40
|
35.60
35.60
|
|
0.20
0.56
|
08:03:05
17.10.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
11.43
12.39
|
12.63
11.34
|
|
-0.96
-7.71
|
20:05:24
17.10.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
71.90
73.48
|
71.90
71.90
|
|
-1.58
-2.15
|
08:03:05
17.10.2025
|
Handeln
|
Magna Inc
CA5592224011
|
38.17
38.67
|
38.17
38.17
|
|
-0.50
-1.29
|
08:15:33
17.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.96
27.44
|
26.96
26.62
|
|
-0.48
-1.75
|
15:29:01
17.10.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
91.90
92.90
|
91.90
91.90
|
|
-1.00
-1.08
|
08:03:05
17.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.31
49.67
|
48.31
47.81
|
|
-1.36
-2.74
|
14:54:23
17.10.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
32.80
33.38
|
32.80
32.80
|
|
-0.58
-1.74
|
08:57:16
17.10.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
124.80
123.90
|
124.80
123.50
|
|
0.90
0.73
|
16:40:00
17.10.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
54.15
55.51
|
54.37
53.97
|
|
-1.36
-2.45
|
15:29:01
17.10.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
51.00
51.50
|
51.00
51.00
|
|
-0.50
-0.97
|
21:42:02
17.10.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
33.12
33.47
|
33.12
32.71
|
|
-0.35
-1.05
|
16:29:08
17.10.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
37.17
38.13
|
37.17
37.17
|
|
-0.96
-2.52
|
08:03:05
17.10.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
13.00
12.70
|
13.20
12.70
|
|
0.30
2.36
|
21:55:01
17.10.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
66.79
68.80
|
66.79
66.79
|
|
-2.01
-2.92
|
08:03:05
17.10.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
14.29
14.61
|
14.35
13.84
|
|
-0.32
-2.19
|
14:04:05
17.10.2025
|
Handeln
|