Holzpreis
574.00
USD
3.00
USD
0.53 %
Holzpreis Chart in USD - 1 Jahr
Nachrichten zu Holzpreis
| 14.11.25 | Canada to reroute lumber exports as Trump’s tariffs bite (Financial Times) | |
| 14.11.25 | Canada to reroute lumber exports as Trump’s tariffs bite (Financial Times) |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 571.00 | 573.00 | 576.50 | 569.50 |
| 29.04.2026 | 571.00 | 564.00 | 579.00 | 552.50 |
| 28.04.2026 | 566.00 | 577.50 | 577.50 | 560.00 |
| 27.04.2026 | 579.00 | 582.00 | 582.50 | 578.00 |
| 24.04.2026 | 582.50 | 584.00 | 585.50 | 581.50 |
| 23.04.2026 | 583.50 | 584.00 | 585.50 | 580.50 |
| 22.04.2026 | 583.50 | 578.50 | 585.50 | 570.50 |
| 21.04.2026 | 576.50 | 586.00 | 586.00 | 576.00 |
| 20.04.2026 | 585.50 | 582.00 | 586.00 | 582.00 |
| 17.04.2026 | 581.50 | 585.00 | 588.00 | 581.00 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 488.97 | 482.98 | 495.83 | 473.13 |
| 28.04.2026 | 483.24 | 493.06 | 493.06 | 478.12 |
| 27.04.2026 | 494.01 | 496.57 | 496.99 | 493.15 |
| 24.04.2026 | 497.14 | 498.42 | 499.70 | 496.29 |
| 23.04.2026 | 499.49 | 499.91 | 501.20 | 496.92 |
| 22.04.2026 | 498.36 | 494.09 | 500.06 | 487.25 |
| 21.04.2026 | 491.01 | 499.11 | 499.11 | 490.59 |
| 20.04.2026 | 496.71 | 493.74 | 497.14 | 493.74 |
| 17.04.2026 | 494.35 | 497.32 | 499.87 | 493.92 |
| 16.04.2026 | 494.84 | 494.42 | 497.39 | 488.48 |