Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| UBS | 12.35 | -0.32 | -2.49 | 12:20:26 | |
| Credit Suisse (CS) | 12.09 | -0.38 | -3.01 | 12:20:49 | |
| Novartis | 92.80 | -0.32 | -0.34 | 12:21:09 | |
| Zurich Insurance | 335.30 | -3.30 | -0.97 | 12:19:44 | |
| Roche | 269.15 | -0.85 | -0.31 | 12:21:03 | |
| Meyer Burger | 0.65 | -0.03 | -4.73 | 12:17:19 | |
| Nestlé | 94.38 | -0.22 | -0.23 | 12:21:48 | |
| Transocean | 9.44 | 0.02 | 0.21 | 10:28:48 | |
| ams | 29.36 | -0.52 | -1.74 | 12:19:38 | |
| Swiss Re | 98.68 | -0.94 | -0.94 | 12:20:51 | |
| ABB (Asea Brown Boveri) | 19.44 | -0.19 | -0.94 | 12:20:55 | |
| Partners Group | 715.00 | 0.00 | 0.00 | 12:21:30 | |
| Aurora Cannabis | 13.22 | -0.04 | -0.30 | 21:23:57 | |
| Santhera Pharmaceuticals | 14.52 | -0.24 | -1.63 | 12:02:12 | |
| Swatch (I) | 294.40 | -4.60 | -1.54 | 12:19:57 | |
| Evolva | 0.25 | -0.01 | -2.00 | 12:07:46 | |
| Bayer | 68.93 | -10.40 | -13.11 | 11:24:12 | |
| Swiss Life | 440.20 | -3.30 | -0.74 | 12:20:47 | |
| EMS-CHEMIE | 584.50 | -4.50 | -0.76 | 12:16:22 | |
| Tesla | 268.17 | -2.94 | -1.08 | 09:12:18 | |
| Idorsia | 17.63 | 0.01 | 0.06 | 12:17:34 | |
| Sensirion | 42.35 | -0.85 | -1.97 | 11:55:36 | |
| LafargeHolcim | 50.96 | -0.36 | -0.70 | 12:19:42 | |
| VAT | 105.30 | -1.30 | -1.22 | 12:18:37 | |
| Swisscom | 484.20 | -1.80 | -0.37 | 12:21:28 | |
| Valiant | 116.20 | 0.40 | 0.35 | 12:00:02 | |
| Sunrise Communications | 73.95 | 0.00 | 0.00 | 12:16:19 | |
| Implenia | 29.64 | -0.30 | -1.00 | 12:16:30 | |
| Berner Kantonalbank (BEKB) | 241.00 | -1.00 | -0.41 | 12:09:05 | |
| Wirecard | 127.00 | 0.20 | 0.16 | 11:52:18 | |
| Geberit | 417.40 | -0.70 | -0.17 | 12:21:14 | |
| Alibaba | 183.00 | 0.40 | 0.22 | 09:01:32 | |
| ARYZTA | 1.42 | -0.03 | -1.77 | 12:21:34 | |
| Zur Rose | 90.40 | 2.90 | 3.31 | 12:17:59 | |
| HOCHDORF | 127.40 | 5.60 | 4.60 | 11:30:21 | |
| Apple | 187.10 | -0.55 | -0.29 | 16:05:09 | |
| u-blox | 80.00 | -1.15 | -1.42 | 12:21:21 | |
| Sika | 139.20 | -0.70 | -0.50 | 12:21:36 | |
| Glencore | 3.17 | -0.01 | -0.41 | 12:21:34 | |
| OC Oerlikon | 12.96 | -0.13 | -0.99 | 12:19:58 | |
| Straumann | 807.00 | 1.00 | 0.12 | 12:17:31 | |
| Lonza | 297.70 | -0.90 | -0.30 | 12:21:34 | |
| Luzerner Kantonalbank | 482.00 | 0.00 | 0.00 | 12:11:00 | |
| Boeing | 374.50 | -2.40 | -0.64 | 11:40:16 | |
| BB BIOTECH | 72.60 | -0.60 | -0.82 | 12:06:11 | |
| BKW | 68.60 | -0.40 | -0.58 | 12:21:40 | |
| Georg Fischer | 943.50 | -3.00 | -0.32 | 12:21:48 | |
| Bâloise | 165.30 | -1.40 | -0.84 | 12:17:36 | |
| Julius Bär | 43.34 | -1.45 | -3.24 | 12:20:09 | |
| Kudelski | 5.85 | 0.07 | 1.21 | 12:18:42 | |
| Vifor Pharma | 137.05 | -2.95 | -2.11 | 12:21:41 | |
| Logitech | 37.73 | -0.78 | -2.03 | 12:19:03 | |
| Komax | 222.40 | 0.60 | 0.27 | 12:14:26 | |
| Amazon | 1'760.08 | -8.94 | -0.51 | 09:42:51 | |
| Daimler | 57.96 | -0.33 | -0.57 | 09:01:59 | |
| Deutsche Bank | 9.00 | -0.28 | -3.02 | 11:37:49 | |
| Clariant | 21.94 | -0.28 | -1.26 | 12:19:28 | |
| Adecco SA | 53.60 | -0.48 | -0.89 | 12:21:00 | |
| Richemont | 73.30 | -0.10 | -0.14 | 12:21:19 | |
| Mikron | 7.54 | 0.46 | 6.50 | 12:06:26 | |
| Roche | 267.80 | -1.60 | -0.59 | 12:18:25 | |
| Jungfraubahn | 138.00 | 0.00 | 0.00 | 10:55:02 | |
| Flughafen Zuerich | 179.70 | -0.90 | -0.50 | 12:14:05 | |
| Lindt | 77'000.00 | 100.00 | 0.13 | 11:49:10 | |
| Shell (Royal Dutch Shell) (A) | 32.05 | 0.20 | 0.63 | 16:13:40 | |
| Kühne + Nagel International | 137.65 | -1.35 | -0.97 | 12:20:44 | |
| Valora | 274.00 | -0.50 | -0.18 | 12:17:28 | |
| Inficon | 545.00 | -2.00 | -0.37 | 11:52:07 | |
| Commerzbank | 8.35 | -0.25 | -2.86 | 16:27:39 | |
| Von Roll | 1.37 | -0.01 | -0.36 | 11:39:44 | |
| Orascom Development | 17.15 | 0.00 | 0.00 | 11:37:29 | |
| Sonova | 197.95 | 0.80 | 0.41 | 12:21:35 | |
| Givaudan | 2'548.00 | -10.00 | -0.39 | 12:19:24 | |
| Schmolz + Bickenbach | 0.50 | -0.01 | -1.18 | 11:33:18 | |
| Addex Therapeutics | 1.70 | -0.05 | -2.86 | 10:59:06 | |
| Galenica | 49.50 | -0.40 | -0.80 | 12:14:35 | |
| Basilea Pharmaceutica | 48.20 | 0.38 | 0.79 | 12:15:56 | |
| Sulzer | 100.40 | 0.10 | 0.10 | 12:15:44 | |
| Leonteq | 39.22 | -0.44 | -1.11 | 12:13:05 | |
| 161.77 | 0.37 | 0.23 | 09:04:46 | ||
| Ypsomed | 130.10 | 0.60 | 0.46 | 11:39:05 | |
| Swatch (N) | 56.80 | -0.90 | -1.56 | 12:13:03 | |
| K+S | 18.99 | -0.62 | -3.14 | 14:16:46 | |
| SFS | 86.80 | -0.90 | -1.03 | 12:20:16 | |
| Dätwyler | 145.20 | 0.20 | 0.14 | 12:21:14 | |
| Kuros (Kuros Biosciences) | 2.64 | -0.03 | -1.12 | 11:31:42 | |
| GAM | 3.61 | -0.19 | -4.91 | 12:18:34 | |
| Bossard | 161.80 | -2.50 | -1.52 | 11:54:22 | |
| Volkswagen (VW) vz | 167.64 | 4.54 | 2.78 | 16:43:25 | |
| General Electric | 10.30 | 0.10 | 0.98 | 11:59:27 | |
| Steinhoff | 0.13 | 0.00 | -1.05 | 14:14:43 | |
| Sankt Galler Kantonalbank (N) | 484.50 | 4.50 | 0.94 | 12:20:47 | |
| Helvetia | 623.50 | -2.50 | -0.40 | 12:18:30 | |
| Tornos SA | 8.38 | -0.02 | -0.24 | 12:02:55 | |
| Newron PharmaceuticalsAz | 8.16 | -0.20 | -2.39 | 11:12:47 | |
| Netflix | 364.00 | 0.29 | 0.08 | 11:29:54 | |
| Dufry | 107.25 | -2.55 | -2.32 | 12:21:20 | |
| Volkswagen (VW) St | 173.00 | 3.40 | 2.00 | 15:53:11 | |
| Barrick Gold | 13.16 | -0.09 | -0.68 | 11:00:18 |
UBS Chart - 1 Jahr - SWL
Credit Suisse (CS) Chart - 1 Jahr - SWL
Novartis Chart - 1 Jahr - SWL
Zurich Insurance Chart - 1 Jahr - SWL
Roche Chart - 1 Jahr - SWL
Aktien Top Flop
| CieFinRichemont | 73.30 | -0.14 % | Long  |
|
| Nestle | 94.44 | -0.17 % | Long |
|
| Geberit | 417.20 | -0.22 % | Long |
|
| Roche Hldg G | 269.40 | -0.22 % | Long |
|
| Swisscom | 484.90 | -0.23 % | Long |
|
| Zurich Insur Gr | 335.30 | -0.97 % | Long |
|
| The Swatch Grp | 294.20 | -1.61 % | Long |
|
| UBS Group | 12.37 | -2.29 % | Long |
|
| CS Group | 12.09 | -3.05 % | Long |
|
| Julius Baer Grp | 43.37 | -3.17 % | Long |