Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 13.74
0.12 0.84 10:13:47
Novartis 88.44
0.78 0.89 10:14:42
Credit Suisse 12.46
0.08 0.65 10:14:04
Roche 250.60
0.30 0.12 10:14:02
ams 27.53
1.41 5.40 10:14:25
Meyer Burger 0.64
0.03 4.58 10:13:19
ABB 20.41
0.35 1.74 10:14:04
Transocean 9.90
0.16 1.64 09:01:24
Nestlé 84.20
-0.16 -0.19 10:15:02
Zurich Insurance 307.60
-1.80 -0.58 10:13:58
VAT 96.20
2.40 2.56 10:14:24
Swiss Re 89.58
-0.06 -0.07 10:13:34
Geberit 383.90
2.90 0.76 10:14:38
Tesla 355.00
1.00 0.28 09:58:13
Swatch (I) 309.80
-7.20 -2.27 10:13:05
ARYZTA 1.45
0.06 4.02 10:14:32
Idorsia 18.86
-0.05 -0.26 10:12:48
Swisscom 463.60
2.40 0.52 10:14:59
Lonza 305.20
0.10 0.03 10:13:25
Evolva 0.24
0.00 0.00 09:59:15
Alibaba 156.01
3.46 2.27 09:22:54
EMS-CHEMIE 550.50
1.50 0.27 10:14:39
Apple 195.60
3.60 1.88 09:00:52
Flughafen Zuerich 165.10
0.10 0.06 10:15:08
Zur Rose 118.00
4.00 3.51 10:14:47
Swiss Life 383.70
0.80 0.21 10:14:13
Aurora Cannabis 8.39
-0.36 -4.11 22:50:54
Berkshire Hathaway 219.50
1.00 0.46 09:03:35
Sika 126.80
0.70 0.56 10:14:55
Bossard 159.40
2.80 1.79 10:08:52
Valiant 107.60
-0.40 -0.37 10:09:58
Georg Fischer 838.00
28.50 3.52 10:15:09
Partners Group 685.50
0.50 0.07 10:13:59
Lindt 81'000.00
0.00 0.00 10:14:30
Facebook 142.15
-1.10 -0.77 14:47:31
Leonteq 44.10
-0.28 -0.63 10:14:19
Luzerner Kantonalbank 478.00
1.50 0.31 10:05:22
Graco 43.39
0.31 0.72 10:30:08
LafargeHolcim 46.51
0.38 0.82 10:14:34
NVIDIA 170.49
-27.41 -13.85 16:56:40
u-blox 98.00
-3.10 -3.07 10:13:37
OC Oerlikon 11.61
0.33 2.93 10:14:55
Andritz 54.20
0.60 1.12 11:06:24
Bayer 72.10
1.04 1.46 09:00:52
Kudelski 7.13
0.19 2.74 09:50:10
Clariant 21.37
0.12 0.56 10:11:47
Glencore 3.02
0.03 1.09 10:15:07
GAM 6.02
0.11 1.86 10:14:25
Santhera Pharmaceuticals 15.98
0.84 5.55 10:13:41
Straumann 653.00
1.50 0.23 10:14:33
BYD 7.12
0.25 3.64 23:19:58
Roche 250.60
0.60 0.24 10:04:00
Vifor Pharma 131.20
0.40 0.31 10:14:35
Bell 314.00
-2.00 -0.63 09:30:34
Richemont 66.76
-0.22 -0.33 10:14:19
Amazon 1'594.76
-3.50 -0.22 10:09:49
Sensirion 47.00
0.25 0.53 10:11:43
Jungfraubahn 139.00
-1.50 -1.07 09:31:39
Deutsche Bank 9.80
0.00 0.00 11:52:42
Givaudan 2'445.00
-7.00 -0.29 10:14:34
BB BIOTECH 63.55
0.60 0.95 10:13:55
Sonova 154.40
1.10 0.72 10:14:17
Kuros (Kuros Biosciences) 3.88
0.06 1.57 09:47:16
Logitech 34.42
0.00 0.00 10:14:50
Daimler 57.98
0.34 0.59 09:00:52
Basilea Pharmaceutica 46.14
0.22 0.48 10:14:28
Shell (Royal Dutch Shell) (A) 30.88
0.38 1.25 17:18:58
Volkswagen (VW) St 163.80
-4.20 -2.50 10:10:46
Sulzer 95.35
1.20 1.27 10:14:39
Leclanche (Leclanché SA) 1.94
0.01 0.52 10:12:01
Bâloise 145.90
0.60 0.41 10:14:26
GoPro 5.65
-0.18 -3.09 13:54:27
Schmolz + Bickenbach 0.61
0.01 2.00 09:49:32
Adecco SA 48.39
0.23 0.48 10:14:39
Netflix 285.17
-3.36 -1.16 09:06:37
Geely 1.69
0.01 0.60 09:46:53
Swatch (N) 60.75
-1.25 -2.02 10:10:15
Volkswagen (VW) vz 164.54
-3.26 -1.94 09:00:15
Tencent 37.65
0.65 1.76 23:19:58
Tornos SA 6.92
0.00 0.00 09:36:30
Berner Kantonalbank (BEKB) 205.00
0.50 0.24 09:28:01
Wisekey 3.03
0.00 0.00 09:00:15
Sunrise Communications 87.70
0.30 0.34 10:14:24
General Electric 7.80
-0.55 -6.59 17:14:20
Kühne + Nagel International 131.40
0.70 0.54 10:14:35
NIO 7.19
-0.15 -2.04 22:15:02
SGS SA 2'323.00
15.00 0.65 10:14:39
Comet 90.75
-0.20 -0.22 10:15:05
Steinhoff International 0.14
0.02 17.39 15:17:12
Barry Callebaut 1'784.00
0.00 0.00 10:14:31
Inficon 483.20
3.20 0.67 10:06:07
Wirecard 171.55
3.55 2.11 16:36:25
WP Carey 68.28
0.99 1.47 10:30:05
Moller International 0.01
0.00 2.13 23:19:58
Bachem 123.20
0.60 0.49 10:11:00
Burckhardt Compression 297.80
-14.60 -4.67 10:15:00
Valora 237.00
2.50 1.07 10:09:37
Addex Therapeutics 2.35
-0.04 -1.67 09:39:50
Orascom Development 13.90
-0.15 -1.07 09:42:03

Credit Suisse Chart - 1 Jahr - SWL