Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Credit Suisse | 8.56 | -0.12 | -1.40 | 17:31:16 | |
| UBS | 16.94 | -0.28 | -1.63 | 17:31:16 | |
| Novartis | 79.37 | -0.30 | -0.38 | 17:31:16 | |
| Roche | 355.45 | 0.85 | 0.24 | 17:31:16 | |
| Zurich Insurance | 441.00 | -5.10 | -1.14 | 17:31:16 | |
| Swiss Re | 100.85 | -0.65 | -0.64 | 17:31:16 | |
| Givaudan | 3’818.00 | -267.00 | -6.54 | 17:31:16 | |
| Tesla | 843.35 | 270.77 | 47.29 | 10:01:08 | |
| Nestlé | 118.06 | -0.24 | -0.20 | 17:31:16 | |
| Meyer Burger | 0.33 | -0.01 | -1.68 | 17:31:16 | |
| Zur Rose | 210.50 | -3.50 | -1.64 | 17:31:16 | |
| Lonza | 629.00 | 15.60 | 2.54 | 17:31:16 | |
| ABB | 31.13 | -1.36 | -4.19 | 17:31:16 | |
| Logitech | 75.82 | 0.56 | 0.74 | 17:31:16 | |
| Sika | 310.30 | -3.30 | -1.05 | 17:31:16 | |
| Stadler Rail | 44.14 | 0.06 | 0.14 | 17:31:16 | |
| Adecco | 43.07 | -0.96 | -2.18 | 17:31:16 | |
| Idorsia | 21.02 | -0.50 | -2.32 | 17:31:16 | |
| Holcim | 49.58 | -0.20 | -0.40 | 17:31:16 | |
| Swatch | 269.00 | -11.40 | -4.07 | 17:31:16 | |
| Apple | 193.53 | -2.74 | -1.40 | 18:00:08 | |
| On | 21.93 | -1.79 | -7.54 | 16:17:14 | |
| BioNTech | 144.47 | -4.17 | -2.81 | 11:05:59 | |
| Relief Therapeutics | 0.07 | 0.00 | -3.82 | 17:31:16 | |
| Geberit | 616.40 | 2.60 | 0.42 | 17:31:16 | |
| Valiant | 92.60 | -0.60 | -0.64 | 17:31:16 | |
| Partners Group | 1’232.00 | -5.50 | -0.44 | 17:31:16 | |
| Molecular Partners | 24.90 | -0.95 | -3.68 | 17:31:16 | |
| Swiss Life | 590.60 | -3.80 | -0.64 | 17:31:16 | |
| Swisscom | 531.80 | 2.80 | 0.53 | 17:31:16 | |
| Steinhoff | 0.09 | 0.00 | -0.90 | 10:00:21 | |
| Moderna | 136.92 | -11.63 | -7.83 | 14:17:38 | |
| Straumann | 1’485.00 | -9.00 | -0.60 | 17:31:16 | |
| Helvetia | 115.10 | -1.40 | -1.20 | 17:31:16 | |
| VAT | 356.40 | -4.00 | -1.11 | 17:31:16 | |
| Dufry | 46.92 | -1.22 | -2.53 | 17:31:16 | |
| Berner Kantonalbank | 216.50 | 0.00 | 0.00 | 17:31:16 | |
| Santhera Pharmaceuticals | 1.47 | 0.02 | 1.66 | 17:31:16 | |
| EMS-CHEMIE | 915.50 | -7.00 | -0.76 | 17:31:16 | |
| OC Oerlikon Corporation | 8.88 | -0.16 | -1.72 | 17:31:16 | |
| BB Biotech | 65.25 | -1.05 | -1.58 | 17:31:16 | |
| Richemont | 130.10 | -1.30 | -0.99 | 17:31:16 | |
| ams | 15.03 | -0.09 | -0.60 | 17:31:16 | |
| Lindt | 106’400.00 | 2’000.00 | 1.92 | 17:31:16 | |
| Alcon | 69.06 | -0.58 | -0.83 | 17:31:16 | |
| Bachem | 536.00 | 3.00 | 0.56 | 17:31:16 | |
| Luzerner Kantonalbank | 419.00 | 4.00 | 0.96 | 17:31:16 | |
| Roche | 378.20 | 1.00 | 0.27 | 17:31:16 | |
| Shell | 17.96 | 5.91 | 49.08 | 19:02:57 | |
| Cembra Money Bank | 62.45 | -0.15 | -0.24 | 17:31:16 | |
| BYD | 28.31 | -2.49 | -8.08 | 23:19:58 | |
| PolyPeptide | 90.90 | 0.90 | 1.00 | 17:31:16 | |
| BKW | 108.60 | -0.60 | -0.55 | 17:31:16 | |
| NIO | 18.13 | -3.12 | -14.69 | 15:57:13 | |
| Microsoft | 130.56 | -2.77 | -2.08 | 11:58:59 | |
| Clariant | 19.39 | -0.27 | -1.37 | 17:31:16 | |
| Pfizer | 49.49 | -0.55 | -1.11 | 13:36:23 | |
| Valora | 177.60 | -0.40 | -0.22 | 17:31:16 | |
| ObsEva | 1.46 | -0.01 | -0.34 | 17:31:16 | |
| Plug Power | 16.42 | -2.27 | -12.17 | 16:08:33 | |
| Netflix | 358.70 | 2.11 | 0.59 | 18:02:55 | |
| NVIDIA | 159.00 | -1.00 | -0.63 | 17:01:58 | |
| NEL ASA | 1.10 | -0.11 | -9.02 | 11:11:28 | |
| Kühne + Nagel International | 253.50 | -2.00 | -0.78 | 17:31:16 | |
| Sonova | 320.30 | 2.40 | 0.75 | 17:31:16 | |
| Glencore | 3.93 | -0.10 | -2.47 | 17:35:00 | |
| SGS | 2’612.00 | 48.00 | 1.87 | 17:31:16 | |
| Swatch | 51.50 | -2.05 | -3.83 | 17:31:16 | |
| Jungfraubahn | 142.00 | 1.00 | 0.71 | 17:31:16 | |
| GAZPROM | 7.90 | 0.63 | 8.64 | 14:15:52 | |
| Lindt | 10’560.00 | 240.00 | 2.33 | 17:31:16 | |
| Bâloise | 161.40 | 0.50 | 0.31 | 17:31:16 | |
| Vifor Pharma | 163.40 | -0.60 | -0.37 | 17:31:16 | |
| Advides | 4.20 | 0.32 | 8.25 | 21:53:40 | |
| DOTTIKON ES | 220.00 | -8.00 | -3.51 | 17:31:16 | |
| Evolva | 0.13 | 0.00 | -0.30 | 17:31:16 | |
| Swiss Steel | 0.30 | 0.00 | -0.16 | 17:31:16 | |
| Sankt Galler Kantonalbank | 444.50 | 1.00 | 0.23 | 17:31:16 | |
| Novavax | 69.91 | -4.01 | -5.42 | 09:06:05 | |
| Amazon | 1’852.14 | -16.64 | -0.89 | 17:35:37 | |
| Swissquote | 149.20 | -2.00 | -1.32 | 17:31:16 | |
| Comet | 282.00 | -5.00 | -1.74 | 17:31:16 | |
| ARYZTA | 1.04 | -0.01 | -1.05 | 17:31:16 | |
| Schindler | 226.90 | 1.00 | 0.44 | 17:31:16 | |
| Altamira Therapeutics | 1.26 | 0.03 | 2.44 | 22:00:01 | |
| Alibaba | 166.00 | -1.50 | -0.90 | 16:38:35 | |
| SAP | 130.08 | 38.63 | 42.24 | 15:49:25 | |
| Bank Linth LLB | 600.00 | 5.00 | 0.84 | 17:31:16 | |
| AMD | 29.00 | 0.42 | 1.47 | 15:46:07 | |
| LVMH Moet Hennessy Louis Vuitton | 412.00 | 0.45 | 0.11 | 16:54:57 | |
| Implenia | 21.90 | -1.00 | -4.37 | 17:31:16 | |
| Daimler | 28.35 | -25.30 | -47.16 | 12:44:16 | |
| Lucid | 27.15 | -1.55 | -5.40 | 22:00:00 | |
| Basilea Pharmaceutica | 43.50 | -0.38 | -0.87 | 17:31:16 | |
| Kudelski | 3.15 | -0.13 | -3.82 | 17:31:16 | |
| Emmi | 1’020.00 | -1.00 | -0.10 | 17:31:16 | |
| SFS | 131.20 | -0.80 | -0.61 | 17:31:16 | |
| Georg Fischer | 1’314.00 | -32.00 | -2.38 | 17:31:16 | |
| Wisekey | 0.62 | -0.03 | -5.23 | 17:31:16 | |
| Bucher Industries | 417.00 | -11.80 | -2.75 | 17:31:16 |