SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 


Meistgesuchte Aktien

Name Kurs +/- % Datum
Credit Suisse 8.56 -0.12 -1.40 17:31:16
UBS 16.94 -0.28 -1.63 17:31:16
Novartis 79.37 -0.30 -0.38 17:31:16
Roche 355.45 0.85 0.24 17:31:16
Zurich Insurance 441.00 -5.10 -1.14 17:31:16
Swiss Re 100.85 -0.65 -0.64 17:31:16
Givaudan 3’818.00 -267.00 -6.54 17:31:16
Tesla 843.35 270.77 47.29 10:01:08
Nestlé 118.06 -0.24 -0.20 17:31:16
Meyer Burger 0.33 -0.01 -1.68 17:31:16
Zur Rose 210.50 -3.50 -1.64 17:31:16
Lonza 629.00 15.60 2.54 17:31:16
ABB 31.13 -1.36 -4.19 17:31:16
Logitech 75.82 0.56 0.74 17:31:16
Sika 310.30 -3.30 -1.05 17:31:16
Stadler Rail 44.14 0.06 0.14 17:31:16
Adecco 43.07 -0.96 -2.18 17:31:16
Idorsia 21.02 -0.50 -2.32 17:31:16
Holcim 49.58 -0.20 -0.40 17:31:16
Swatch 269.00 -11.40 -4.07 17:31:16
Apple 193.53 -2.74 -1.40 18:00:08
On 21.93 -1.79 -7.54 16:17:14
BioNTech 144.47 -4.17 -2.81 11:05:59
Relief Therapeutics 0.07 0.00 -3.82 17:31:16
Geberit 616.40 2.60 0.42 17:31:16
Valiant 92.60 -0.60 -0.64 17:31:16
Partners Group 1’232.00 -5.50 -0.44 17:31:16
Molecular Partners 24.90 -0.95 -3.68 17:31:16
Swiss Life 590.60 -3.80 -0.64 17:31:16
Swisscom 531.80 2.80 0.53 17:31:16
Steinhoff 0.09 0.00 -0.90 10:00:21
Moderna 136.92 -11.63 -7.83 14:17:38
Straumann 1’485.00 -9.00 -0.60 17:31:16
Helvetia 115.10 -1.40 -1.20 17:31:16
VAT 356.40 -4.00 -1.11 17:31:16
Dufry 46.92 -1.22 -2.53 17:31:16
Berner Kantonalbank 216.50 0.00 0.00 17:31:16
Santhera Pharmaceuticals 1.47 0.02 1.66 17:31:16
EMS-CHEMIE 915.50 -7.00 -0.76 17:31:16
OC Oerlikon Corporation 8.88 -0.16 -1.72 17:31:16
BB Biotech 65.25 -1.05 -1.58 17:31:16
Richemont 130.10 -1.30 -0.99 17:31:16
ams 15.03 -0.09 -0.60 17:31:16
Lindt 106’400.00 2’000.00 1.92 17:31:16
Alcon 69.06 -0.58 -0.83 17:31:16
Bachem 536.00 3.00 0.56 17:31:16
Luzerner Kantonalbank 419.00 4.00 0.96 17:31:16
Roche 378.20 1.00 0.27 17:31:16
Shell 17.96 5.91 49.08 19:02:57
Cembra Money Bank 62.45 -0.15 -0.24 17:31:16
BYD 28.31 -2.49 -8.08 23:19:58
PolyPeptide 90.90 0.90 1.00 17:31:16
BKW 108.60 -0.60 -0.55 17:31:16
NIO 18.13 -3.12 -14.69 15:57:13
Microsoft 130.56 -2.77 -2.08 11:58:59
Clariant 19.39 -0.27 -1.37 17:31:16
Pfizer 49.49 -0.55 -1.11 13:36:23
Valora 177.60 -0.40 -0.22 17:31:16
ObsEva 1.46 -0.01 -0.34 17:31:16
Plug Power 16.42 -2.27 -12.17 16:08:33
Netflix 358.70 2.11 0.59 18:02:55
NVIDIA 159.00 -1.00 -0.63 17:01:58
NEL ASA 1.10 -0.11 -9.02 11:11:28
Kühne + Nagel International 253.50 -2.00 -0.78 17:31:16
Sonova 320.30 2.40 0.75 17:31:16
Glencore 3.93 -0.10 -2.47 17:35:00
SGS 2’612.00 48.00 1.87 17:31:16
Swatch 51.50 -2.05 -3.83 17:31:16
Jungfraubahn 142.00 1.00 0.71 17:31:16
GAZPROM 7.90 0.63 8.64 14:15:52
Lindt 10’560.00 240.00 2.33 17:31:16
Bâloise 161.40 0.50 0.31 17:31:16
Vifor Pharma 163.40 -0.60 -0.37 17:31:16
Advides 4.20 0.32 8.25 21:53:40
DOTTIKON ES 220.00 -8.00 -3.51 17:31:16
Evolva 0.13 0.00 -0.30 17:31:16
Swiss Steel 0.30 0.00 -0.16 17:31:16
Sankt Galler Kantonalbank 444.50 1.00 0.23 17:31:16
Novavax 69.91 -4.01 -5.42 09:06:05
Amazon 1’852.14 -16.64 -0.89 17:35:37
Swissquote 149.20 -2.00 -1.32 17:31:16
Comet 282.00 -5.00 -1.74 17:31:16
ARYZTA 1.04 -0.01 -1.05 17:31:16
Schindler 226.90 1.00 0.44 17:31:16
Altamira Therapeutics 1.26 0.03 2.44 22:00:01
Alibaba 166.00 -1.50 -0.90 16:38:35
SAP 130.08 38.63 42.24 15:49:25
Bank Linth LLB 600.00 5.00 0.84 17:31:16
AMD 29.00 0.42 1.47 15:46:07
LVMH Moet Hennessy Louis Vuitton 412.00 0.45 0.11 16:54:57
Implenia 21.90 -1.00 -4.37 17:31:16
Daimler 28.35 -25.30 -47.16 12:44:16
Lucid 27.15 -1.55 -5.40 22:00:00
Basilea Pharmaceutica 43.50 -0.38 -0.87 17:31:16
Kudelski 3.15 -0.13 -3.82 17:31:16
Emmi 1’020.00 -1.00 -0.10 17:31:16
SFS 131.20 -0.80 -0.61 17:31:16
Georg Fischer 1’314.00 -32.00 -2.38 17:31:16
Wisekey 0.62 -0.03 -5.23 17:31:16
Bucher Industries 417.00 -11.80 -2.75 17:31:16

Credit Suisse Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

UBS Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Novartis Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Roche Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Zurich Insurance Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX