Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 13.51
0.24 1.77 17:31:11
Credit Suisse (CS) 12.24
0.26 2.17 17:31:11
Novartis 88.80
0.78 0.89 17:31:11
Roche 258.40
1.25 0.49 17:31:11
Nestlé 84.40
0.46 0.55 17:31:11
ABB (Asea Brown Boveri) 19.26
0.41 2.18 17:31:11
Zurich Insurance 314.20
6.30 2.05 17:31:11
Swiss Re 94.90
1.32 1.41 17:31:11
Geberit 386.10
9.70 2.58 17:31:11
Tesla 314.85
-29.15 -8.47 17:09:57
Transocean 8.83
0.44 5.24 17:31:44
ams 25.22
1.22 5.08 17:31:11
Swiss Life 417.10
3.70 0.90 17:31:11
VAT 95.50
4.80 5.29 17:31:11
Sika 135.50
5.00 3.83 17:31:11
Swisscom 488.70
0.60 0.12 17:31:11
EMS-CHEMIE 508.50
14.70 2.98 17:31:11
Apple 156.50
3.40 2.22 16:17:29
Swatch (I) 307.10
5.60 1.86 17:31:11
Meyer Burger 0.71
0.00 0.57 17:31:11
Lindt 73'100.00
1'400.00 1.95 17:31:11
LafargeHolcim 47.50
1.08 2.33 17:31:11
Amazon 1'695.08
19.08 1.14 17:16:18
Aurora Cannabis 8.53
-0.17 -1.95 22:33:11
Netflix 340.80
-7.70 -2.21 16:58:57
Idorsia 16.72
0.23 1.39 17:31:11
Valiant 110.80
-1.80 -1.60 17:31:11
Roche 255.20
1.00 0.39 17:31:11
Lonza 277.50
0.80 0.29 17:31:11
BB BIOTECH 68.30
-1.15 -1.66 17:31:11
Daimler 57.10
1.27 2.27 17:04:03
WP Carey 68.91
0.02 0.03 17:29:53
Georg Fischer 890.50
17.50 2.00 17:31:11
Clariant 19.88
0.58 3.01 17:31:11
Straumann 713.50
6.50 0.92 17:31:11
Zur Rose 87.60
-3.10 -3.42 17:31:11
Partners Group 684.00
18.50 2.78 17:31:11
Bâloise 153.60
2.60 1.72 17:31:11
Valora 258.50
-0.50 -0.19 17:31:11
Evolva 0.22
0.01 2.58 17:31:11
General Electric 9.10
0.50 5.81 16:29:02
Julius Bär 40.79
0.96 2.41 17:31:11
Adecco SA 50.70
0.70 1.40 17:31:11
ARYZTA 1.16
-0.06 -4.61 17:31:11
OC Oerlikon 12.81
0.12 0.95 17:31:11
Alibaba 155.00
1.20 0.78 16:02:16
Deutsche Bank 8.99
0.04 0.45 14:37:05
Berner Kantonalbank (BEKB) 211.50
0.50 0.24 17:31:11
Luzerner Kantonalbank 482.00
3.50 0.73 17:31:11
Logitech 33.41
0.82 2.52 17:31:11
Jungfraubahn 135.00
-1.00 -0.74 17:31:11
Implenia 34.82
-1.30 -3.60 17:31:11
GAM 4.25
0.25 6.30 17:31:11
Richemont 68.80
1.68 2.50 17:31:11
Flughafen Zuerich 176.50
1.00 0.57 17:31:11
Kühne + Nagel International 135.25
2.80 2.11 17:31:11
Barrick Gold 11.90
0.15 1.28 16:57:35
Vifor Pharma 124.00
-1.50 -1.20 17:31:11
Sonova 179.70
-0.50 -0.28 17:31:11
Glencore 2.98
0.08 2.73 17:57:43
Cembra Money Bank 86.20
0.95 1.11 17:31:11
Swissquote 50.80
1.55 3.15 17:31:11
Sensirion 44.55
1.55 3.60 17:31:11
Sankt Galler Kantonalbank (N) 500.00
-1.00 -0.20 17:31:11
Saentis-Schwebebahn 820.00
20.00 2.50 16:58:53
Shell (Royal Dutch Shell) (A) 30.26
0.46 1.54 16:27:16
Helvetia 604.00
1.00 0.17 17:31:11
u-blox 81.00
1.95 2.47 17:31:11
Givaudan 2'442.00
45.00 1.88 17:31:11
Santhera Pharmaceuticals 6.10
-0.01 -0.16 17:31:11
Galenica 46.80
0.94 2.05 17:31:11
Siemens 109.80
0.24 0.22 10:07:14
Facebook 150.15
5.38 3.72 16:46:48
Kuros (Kuros Biosciences) 2.22
0.00 0.00 17:31:11
Fannie Mae (Federal National Mortgage Association) 2.41
0.61 33.89 23:19:58
BASF 74.02
2.91 4.09 16:19:27
Sunrise Communications 84.75
0.10 0.12 17:31:11
BKW 71.50
-0.30 -0.42 17:31:11
BYD 5.69
0.07 1.25 23:19:58
Basilea Pharmaceutica 52.60
0.65 1.25 17:31:11
Schindler 207.40
2.40 1.17 17:31:11
Bayer 73.55
0.65 0.89 09:57:20
Kudelski 6.39
0.18 2.90 17:31:11
Nokia 5.96
-0.04 -0.70 15:58:24
Steinhoff 0.14
-0.01 -5.47 16:14:53
Wisekey 3.46
0.16 4.70 17:31:11
Leonteq 46.74
0.24 0.52 17:31:11
Temenos 132.10
4.80 3.77 17:31:11
Volkswagen (VW) St 167.70
3.90 2.38 15:09:12
Von Roll 1.30
0.01 0.78 17:31:11
Huber + Suhner 79.30
5.60 7.60 17:31:11
Autoneum 160.00
0.40 0.25 17:31:11
Allianz 206.55
6.89 3.45 09:44:03
Dufry 95.32
-3.74 -3.78 17:31:11
Emmi 726.00
16.00 2.25 17:31:11
NVIDIA 152.99
4.24 2.85 14:08:15
SGS SA 2'368.00
44.00 1.89 17:31:11
HOCHDORF 121.00
3.60 3.07 17:31:11
TOTAL 53.46
-0.54 -1.00 15:24:41

Credit Suisse (CS) Chart - 1 Jahr - SWL