Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Novartis | 87.25 | 2.55 | 3.01 | 17:30:51 | |
| UBS | 11.84 | 0.01 | 0.04 | 17:30:51 | |
| Credit Suisse (CS) | 11.64 | 0.01 | 0.09 | 17:30:51 | |
| Roche | 271.20 | 1.70 | 0.63 | 17:30:51 | |
| Tesla | 191.50 | -5.60 | -2.84 | 17:30:41 | |
| Transocean | 6.75 | -0.05 | -0.74 | 17:30:41 | |
| Alcon | 58.87 | -0.43 | -0.73 | 17:30:51 | |
| ams | 35.88 | -0.12 | -0.33 | 17:30:51 | |
| Zurich Insurance | 329.20 | 4.60 | 1.42 | 17:30:51 | |
| Nestlé | 99.00 | -0.32 | -0.32 | 17:30:51 | |
| Santhera Pharmaceuticals | 15.30 | 0.10 | 0.66 | 17:30:51 | |
| Swiss Re | 95.58 | 1.52 | 1.62 | 17:30:51 | |
| Idorsia | 22.44 | 0.60 | 2.75 | 17:30:51 | |
| Meyer Burger | 0.65 | -0.01 | -1.29 | 17:30:51 | |
| GAM | 4.67 | 0.62 | 15.35 | 17:30:51 | |
| ABB (Asea Brown Boveri) | 18.82 | 0.02 | 0.08 | 17:30:51 | |
| Stadler Rail | 45.00 | 0.20 | 0.45 | 17:30:51 | |
| Swiss Life | 460.50 | 9.30 | 2.06 | 17:30:51 | |
| Swatch (I) | 270.40 | -0.80 | -0.29 | 17:30:51 | |
| EMS-CHEMIE | 607.50 | 6.00 | 1.00 | 17:30:51 | |
| Airopack | 0.06 | -0.18 | -76.22 | 17:04:45 | |
| Valiant | 106.80 | 1.40 | 1.33 | 17:30:51 | |
| LafargeHolcim | 50.22 | 0.08 | 0.16 | 17:30:51 | |
| Zur Rose | 99.30 | 1.10 | 1.12 | 17:30:51 | |
| VAT | 109.45 | 0.40 | 0.37 | 17:30:51 | |
| Sunrise Communications | 69.05 | -1.25 | -1.78 | 17:30:51 | |
| Swisscom | 485.50 | -0.60 | -0.12 | 17:30:51 | |
| Glencore | 2.60 | 0.01 | 0.20 | 19:45:02 | |
| Apple | 180.50 | -0.81 | -0.45 | 13:40:00 | |
| Alibaba | 156.00 | -1.51 | -0.96 | 17:01:54 | |
| Georg Fischer | 851.50 | 3.00 | 0.35 | 17:30:51 | |
| Daimler | 53.65 | 0.21 | 0.39 | 14:37:08 | |
| Wirecard | 174.75 | 1.40 | 0.81 | 15:28:59 | |
| Aurora Cannabis | 11.19 | 0.09 | 0.81 | 22:00:00 | |
| Sonova | 219.20 | -3.40 | -1.53 | 17:30:51 | |
| Implenia | 28.90 | -0.20 | -0.69 | 17:30:51 | |
| Evolva | 0.21 | 0.00 | 1.90 | 17:30:51 | |
| Sika | 152.35 | -0.10 | -0.07 | 17:30:51 | |
| Bayer | 60.36 | -0.62 | -1.02 | 16:20:22 | |
| Sensirion | 37.40 | 0.60 | 1.63 | 17:30:51 | |
| OC Oerlikon | 11.05 | -0.02 | -0.18 | 17:30:51 | |
| ARYZTA | 1.30 | 0.01 | 0.39 | 17:30:51 | |
| Lonza | 315.90 | 2.50 | 0.80 | 17:30:51 | |
| Luzerner Kantonalbank | 457.00 | -1.00 | -0.22 | 17:30:51 | |
| Geberit | 446.70 | -3.00 | -0.67 | 17:30:51 | |
| Vifor Pharma | 140.90 | 1.30 | 0.93 | 17:30:51 | |
| Julius Bär | 40.59 | -0.55 | -1.34 | 17:30:51 | |
| Logitech | 37.18 | -0.30 | -0.80 | 17:30:51 | |
| Ypsomed | 123.80 | -4.20 | -3.28 | 17:30:51 | |
| Valora | 258.50 | 8.00 | 3.19 | 17:30:51 | |
| Partners Group | 716.40 | -0.40 | -0.06 | 17:30:51 | |
| BB BIOTECH | 68.55 | 0.05 | 0.07 | 17:30:51 | |
| Kudelski | 6.36 | 0.05 | 0.79 | 17:30:51 | |
| Straumann | 835.00 | 9.00 | 1.09 | 17:30:51 | |
| Sankt Galler Kantonalbank (N) | 429.00 | -2.00 | -0.46 | 17:30:51 | |
| Schmolz + Bickenbach | 0.49 | 0.00 | 0.20 | 17:30:51 | |
| Autoneum | 135.80 | 2.40 | 1.80 | 17:30:51 | |
| Deutsche Bank | 7.21 | 0.02 | 0.21 | 13:11:10 | |
| Kuros (Kuros Biosciences) | 2.45 | -0.01 | -0.41 | 17:30:51 | |
| u-blox | 74.05 | 1.15 | 1.58 | 17:30:51 | |
| Helvetia | 602.50 | 1.00 | 0.17 | 17:31:41 | |
| Basilea Pharmaceutica | 42.60 | -0.04 | -0.09 | 17:30:51 | |
| Richemont | 74.30 | 0.48 | 0.65 | 17:30:51 | |
| Berner Kantonalbank (BEKB) | 230.00 | 1.00 | 0.44 | 17:30:51 | |
| Clariant | 18.66 | 0.08 | 0.43 | 17:30:51 | |
| Lindt | 75'800.00 | 0.00 | 0.00 | 17:30:51 | |
| Wisekey | 2.61 | 0.08 | 3.16 | 17:30:51 | |
| Kühne + Nagel International | 131.50 | -1.45 | -1.09 | 17:30:51 | |
| Amazon | 1'836.10 | -8.69 | -0.47 | 16:38:28 | |
| Roche | 271.00 | 2.20 | 0.82 | 17:30:51 | |
| Adecco SA | 56.14 | 0.64 | 1.15 | 17:30:51 | |
| Jungfraubahn | 137.60 | 0.00 | 0.00 | 17:30:51 | |
| Swatch (N) | 51.80 | -0.40 | -0.77 | 17:30:51 | |
| Dufry | 85.92 | -0.34 | -0.39 | 17:30:51 | |
| Shell (Royal Dutch Shell) (A) | 31.60 | 0.20 | 0.64 | 16:11:08 | |
| Landis+Gyr (Landis Gyr) | 73.70 | 0.65 | 0.89 | 17:30:51 | |
| Temenos | 180.75 | 1.65 | 0.92 | 17:30:51 | |
| Bossard | 148.70 | 1.20 | 0.81 | 17:30:51 | |
| Flughafen Zuerich | 173.10 | 3.50 | 2.06 | 17:30:51 | |
| Galenica | 48.60 | -0.10 | -0.21 | 17:30:51 | |
| mobilezone | 10.32 | 0.00 | 0.00 | 17:30:51 | |
| Baiducom | 116.00 | -0.50 | -0.43 | 11:07:12 | |
| Polyphor | 12.32 | 0.32 | 2.67 | 17:12:28 | |
| BKW | 69.00 | 1.30 | 1.92 | 17:30:51 | |
| Bâloise | 166.80 | 2.20 | 1.34 | 17:30:51 | |
| Givaudan | 2'646.00 | 10.00 | 0.38 | 17:30:51 | |
| Emmi | 927.00 | 10.00 | 1.09 | 17:30:51 | |
| Sulzer | 98.30 | 1.60 | 1.65 | 17:30:51 | |
| acrevis Bank | 1'435.50 | 0.00 | 0.00 | 16:58:59 | |
| Comet | 90.10 | 2.15 | 2.44 | 17:30:51 | |
| Von Roll | 1.22 | -0.01 | -0.82 | 17:30:51 | |
| Banque Cantonale Vaudoise (BCV) | 759.00 | 2.00 | 0.26 | 17:30:51 | |
| Barrick Gold | 12.07 | -0.05 | -0.41 | 12:46:13 | |
| Steinhoff | 0.10 | -0.01 | -5.00 | 16:40:10 | |
| General Electric | 9.50 | -0.60 | -5.94 | 16:26:51 | |
| EFG International | 6.67 | -0.02 | -0.30 | 17:30:51 | |
| Addex Therapeutics | 1.68 | 0.03 | 1.82 | 17:30:51 | |
| Fannie Mae (Federal National Mortgage Association) | 3.15 | 0.09 | 2.94 | 23:20:00 | |
| dormakaba | 683.00 | 8.00 | 1.19 | 17:30:51 | |
| 182.00 | -3.65 | -1.97 | 17:10:28 |
Novartis Chart - 1 Jahr - SWL
UBS Chart - 1 Jahr - SWL
Credit Suisse (CS) Chart - 1 Jahr - SWL
Roche Chart - 1 Jahr - SWL
Tesla Chart - 1 Jahr - SWX
Aktien Top Flop
| Novartis | 87.25 | 3.01 % | Long  |
|
| Swiss Life Hldg | 460.50 | 2.06 % | Long |
|
| Swiss Re | 95.58 | 1.62 % | Long |
|
| Zurich Insur Gr | 329.20 | 1.42 % | Long |
|
| Adecco Group | 56.14 | 1.15 % | Long |
|
| Swisscom | 485.50 | -0.12 % | Long |
|
| The Swatch Grp | 270.40 | -0.29 % | Long |
|
| Nestle | 99.00 | -0.32 % | Long |
|
| Geberit | 446.70 | -0.67 % | Long |
|
| Alcon | 58.87 | -0.73 % | Long |