Meistgesuchte Aktien

Name Kurs +/- % Datum
Novartis 87.25
2.55 3.01 17:30:51
UBS 11.84
0.01 0.04 17:30:51
Credit Suisse (CS) 11.64
0.01 0.09 17:30:51
Roche 271.20
1.70 0.63 17:30:51
Tesla 191.50
-5.60 -2.84 17:30:41
Transocean 6.75
-0.05 -0.74 17:30:41
Alcon 58.87
-0.43 -0.73 17:30:51
ams 35.88
-0.12 -0.33 17:30:51
Zurich Insurance 329.20
4.60 1.42 17:30:51
Nestlé 99.00
-0.32 -0.32 17:30:51
Santhera Pharmaceuticals 15.30
0.10 0.66 17:30:51
Swiss Re 95.58
1.52 1.62 17:30:51
Idorsia 22.44
0.60 2.75 17:30:51
Meyer Burger 0.65
-0.01 -1.29 17:30:51
GAM 4.67
0.62 15.35 17:30:51
ABB (Asea Brown Boveri) 18.82
0.02 0.08 17:30:51
Stadler Rail 45.00
0.20 0.45 17:30:51
Swiss Life 460.50
9.30 2.06 17:30:51
Swatch (I) 270.40
-0.80 -0.29 17:30:51
EMS-CHEMIE 607.50
6.00 1.00 17:30:51
Airopack 0.06
-0.18 -76.22 17:04:45
Valiant 106.80
1.40 1.33 17:30:51
LafargeHolcim 50.22
0.08 0.16 17:30:51
Zur Rose 99.30
1.10 1.12 17:30:51
VAT 109.45
0.40 0.37 17:30:51
Sunrise Communications 69.05
-1.25 -1.78 17:30:51
Swisscom 485.50
-0.60 -0.12 17:30:51
Glencore 2.60
0.01 0.20 19:45:02
Apple 180.50
-0.81 -0.45 13:40:00
Alibaba 156.00
-1.51 -0.96 17:01:54
Georg Fischer 851.50
3.00 0.35 17:30:51
Daimler 53.65
0.21 0.39 14:37:08
Wirecard 174.75
1.40 0.81 15:28:59
Aurora Cannabis 11.19
0.09 0.81 22:00:00
Sonova 219.20
-3.40 -1.53 17:30:51
Implenia 28.90
-0.20 -0.69 17:30:51
Evolva 0.21
0.00 1.90 17:30:51
Sika 152.35
-0.10 -0.07 17:30:51
Bayer 60.36
-0.62 -1.02 16:20:22
Sensirion 37.40
0.60 1.63 17:30:51
OC Oerlikon 11.05
-0.02 -0.18 17:30:51
ARYZTA 1.30
0.01 0.39 17:30:51
Lonza 315.90
2.50 0.80 17:30:51
Luzerner Kantonalbank 457.00
-1.00 -0.22 17:30:51
Geberit 446.70
-3.00 -0.67 17:30:51
Vifor Pharma 140.90
1.30 0.93 17:30:51
Julius Bär 40.59
-0.55 -1.34 17:30:51
Logitech 37.18
-0.30 -0.80 17:30:51
Ypsomed 123.80
-4.20 -3.28 17:30:51
Valora 258.50
8.00 3.19 17:30:51
Partners Group 716.40
-0.40 -0.06 17:30:51
BB BIOTECH 68.55
0.05 0.07 17:30:51
Kudelski 6.36
0.05 0.79 17:30:51
Straumann 835.00
9.00 1.09 17:30:51
Sankt Galler Kantonalbank (N) 429.00
-2.00 -0.46 17:30:51
Schmolz + Bickenbach 0.49
0.00 0.20 17:30:51
Autoneum 135.80
2.40 1.80 17:30:51
Deutsche Bank 7.21
0.02 0.21 13:11:10
Kuros (Kuros Biosciences) 2.45
-0.01 -0.41 17:30:51
u-blox 74.05
1.15 1.58 17:30:51
Helvetia 602.50
1.00 0.17 17:31:41
Basilea Pharmaceutica 42.60
-0.04 -0.09 17:30:51
Richemont 74.30
0.48 0.65 17:30:51
Berner Kantonalbank (BEKB) 230.00
1.00 0.44 17:30:51
Clariant 18.66
0.08 0.43 17:30:51
Lindt 75'800.00
0.00 0.00 17:30:51
Wisekey 2.61
0.08 3.16 17:30:51
Kühne + Nagel International 131.50
-1.45 -1.09 17:30:51
Amazon 1'836.10
-8.69 -0.47 16:38:28
Roche 271.00
2.20 0.82 17:30:51
Adecco SA 56.14
0.64 1.15 17:30:51
Jungfraubahn 137.60
0.00 0.00 17:30:51
Swatch (N) 51.80
-0.40 -0.77 17:30:51
Dufry 85.92
-0.34 -0.39 17:30:51
Shell (Royal Dutch Shell) (A) 31.60
0.20 0.64 16:11:08
Landis+Gyr (Landis Gyr) 73.70
0.65 0.89 17:30:51
Temenos 180.75
1.65 0.92 17:30:51
Bossard 148.70
1.20 0.81 17:30:51
Flughafen Zuerich 173.10
3.50 2.06 17:30:51
Galenica 48.60
-0.10 -0.21 17:30:51
mobilezone 10.32
0.00 0.00 17:30:51
Baiducom 116.00
-0.50 -0.43 11:07:12
Polyphor 12.32
0.32 2.67 17:12:28
BKW 69.00
1.30 1.92 17:30:51
Bâloise 166.80
2.20 1.34 17:30:51
Givaudan 2'646.00
10.00 0.38 17:30:51
Emmi 927.00
10.00 1.09 17:30:51
Sulzer 98.30
1.60 1.65 17:30:51
acrevis Bank 1'435.50
0.00 0.00 16:58:59
Comet 90.10
2.15 2.44 17:30:51
Von Roll 1.22
-0.01 -0.82 17:30:51
Banque Cantonale Vaudoise (BCV) 759.00
2.00 0.26 17:30:51
Barrick Gold 12.07
-0.05 -0.41 12:46:13
Steinhoff 0.10
-0.01 -5.00 16:40:10
General Electric 9.50
-0.60 -5.94 16:26:51
EFG International 6.67
-0.02 -0.30 17:30:51
Addex Therapeutics 1.68
0.03 1.82 17:30:51
Fannie Mae (Federal National Mortgage Association) 3.15
0.09 2.94 23:20:00
dormakaba 683.00
8.00 1.19 17:30:51
Facebook 182.00
-3.65 -1.97 17:10:28

Credit Suisse (CS) Chart - 1 Jahr - SWL