SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

Meistgesuchte Aktien

Name Kurs +/- % Datum
Signal Advance 13.54
2.04 17.74 23:20:00
Tesla 843.35
270.77 47.29 09:01:08
Roche 316.65
4.60 1.47 17:31:24
Novartis 85.30
1.78 2.13 17:31:24
UBS 13.47
-0.06 -0.44 17:31:24
Plug Power 53.55
-5.64 -9.53 18:00:00
Nestlé 100.88
0.44 0.44 17:31:24
Moderna 116.10
6.23 5.67 18:00:00
ObsEva 3.50
1.58 81.82 17:31:24
Zurich Insurance 375.10
-3.10 -0.82 17:31:24
Swiss Re 84.50
-0.36 -0.42 17:31:24
NEL ASA 3.44
-0.01 -0.32 18:00:00
NIO 50.66
-4.76 -8.59 18:00:00
BioNTech (ADRs 89.99
-1.48 -1.62 18:00:00
Ballard Power 3.86
0.08 2.12 17:36:00
Credit Suisse (CS 12.35
-0.06 -0.48 17:31:24
Meyer Burger 0.37
-0.01 -3.07 17:31:24
Clean Power Capital 1.88
-0.12 -6.09 21:41:01
Lucid 0.51
0.01 0.99 23:20:00
Relief Therapeutics 0.31
-0.01 -2.22 17:31:24
ABB (Asea Brown Boveri 26.24
-0.91 -3.35 17:31:24
Stadler Rail 40.70
-1.06 -2.54 17:31:24
Partners Group 1’047.00
9.50 0.92 17:31:24
Xiaomi 3.06
-0.07 -2.27 19:59:22
Apple 193.53
-2.74 -1.40 18:00:08
Alibaba 166.00
-1.50 -0.90 16:38:35
Zur Rose 359.50
12.00 3.45 17:31:24
BYD 30.00
-1.97 -6.16 23:20:00
Alcon 62.34
0.38 0.61 17:31:24
Sika 244.70
-6.10 -2.43 17:31:24
Lonza 587.40
-0.20 -0.03 17:31:24
Geberit 559.20
-6.00 -1.06 17:31:24
LafargeHolcim 51.26
-0.60 -1.16 17:31:24
Swiss Life 432.90
-2.90 -0.67 17:31:24
ams 21.83
-0.08 -0.37 17:31:24
Swisscom 477.50
4.80 1.02 17:31:24
SolarEdge 282.26
-53.14 -15.84 22:00:00
Amazon 1’852.14
-16.64 -0.89 17:35:37
Transocean 6.22
0.06 0.97 18:30:20
Pfizer 32.61
-0.05 -0.14 18:00:00
Shell (Royal Dutch Shell) (A 17.96
5.91 49.08 18:02:57
Logitech 90.62
-1.52 -1.65 17:31:24
Dufry 52.26
-0.60 -1.14 17:31:24
Valiant 85.70
-1.00 -1.15 17:31:24
EMS-CHEMIE 823.50
-16.50 -1.96 17:31:24
ITM Power 6.54
0.00 -0.05 18:47:59
PowerCell Sweden AB 42.70
-2.03 -4.54 18:00:00
Roche 323.60
5.80 1.83 17:31:24
VAT 245.60
0.00 0.00 17:31:24
BB Biotech 78.80
-0.15 -0.19 17:31:24
Aurora Cannabis 15.30
0.20 1.32 22:24:35
Blackstone Resources 3.60
-0.38 -9.55 17:31:24
Givaudan 3’548.00
-102.00 -2.79 17:31:24
Sernova 1.24
0.49 65.33 21:59:55
Federal Signal 34.93
0.52 1.51 22:15:00
Facebook 185.26
-0.69 -0.37 16:31:14
Idorsia 27.48
0.00 0.00 17:31:24
BKW 102.40
-1.20 -1.16 17:31:24
Siemens Gamesa Renewable Energy SA 35.82
-0.24 -0.67 17:35:22
Lufthansa 9.31
-7.18 -43.55 18:58:49
SAP 130.08
38.63 42.24 14:49:25
Glencore 2.81
-0.02 -0.77 16:33:11
Helvetia 94.80
-1.15 -1.20 17:31:24
u-blox 76.45
-1.70 -2.18 17:31:24
AstraZeneca 81.00
2.00 2.53 16:44:11
Vestas Wind Systems A-S 85.50
2.42 2.91 17:16:48
Jungfraubahn 135.80
-0.40 -0.29 17:31:24
Barrick Gold 15.40
0.13 0.85 16:58:56
Richemont 82.30
-1.04 -1.25 17:31:24
Carnival 17.55
-0.56 -3.07 18:00:00
Lindt 87’100.00
200.00 0.23 17:31:24
Vifor Pharma 136.60
-0.90 -0.65 17:31:24
BP 3.80
-3.03 -44.34 17:07:16
Microsoft 130.56
-2.77 -2.08 11:58:59
CD Projekt RED 56.98
-2.30 -3.88 19:53:06
TUI 9.30
0.35 3.86 10:07:15
Deutsche Bank 8.06
2.74 51.62 15:02:48
GAZPROM 5.49
0.02 0.35 18:00:00
SoftwareONE 27.75
-0.75 -2.63 17:31:24
Evolva 0.21
-0.01 -3.67 17:31:24
Bachem 381.00
-7.50 -1.93 17:31:24
Straumann 1’022.00
-14.50 -1.40 17:31:24
OC Oerlikon 9.05
-0.41 -4.34 17:31:24
Bitcoin Group 49.35
1.25 2.60 17:07:31
Weichai Power 2.26
0.03 1.16 19:53:20
NVIDIA 159.00
-1.00 -0.63 17:01:58
Clariant 19.33
-0.33 -1.68 17:31:24
Johnson & Johnson 135.40
-3.77 -2.71 18:04:28
Valora 169.40
0.00 0.00 17:31:24
Volkswagen (VW) vz 153.65
-3.21 -2.04 18:00:00
ARYZTA 0.77
-0.04 -4.57 17:31:24
Bâloise 158.50
-0.90 -0.56 17:31:24
Bayer 67.99
-0.12 -0.18 17:53:08
FuelCell Energy 14.21
-3.95 -21.77 18:00:00
Berner Kantonalbank (BEKB) 218.50
-3.50 -1.58 17:31:24
Geely 3.99
-0.27 -6.24 23:20:00
Temenos 108.85
-3.90 -3.46 17:31:24
Santhera Pharmaceuticals 2.70
-0.01 -0.37 17:31:24
Sonova 224.20
-0.40 -0.18 17:31:24

Signal Advance Chart - 1 Jahr - NASO

Aktien Top Flop

Novartis 85.30
2.13 %
Roche Hldg G 316.65
1.47 %
Swisscom 477.50
1.02 %
Part Grp Hldg 1’047.00
0.92 %
Alcon 62.34
0.61 %
The Swatch Grp 249.00
-1.19 %
CieFinRichemont 82.30
-1.25 %
Sika 244.70
-2.43 %
Givaudan 3’548.00
-2.79 %
ABB 26.24
-3.35 %