Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 12.17
-0.23 -1.86 14:35:07
Credit Suisse (CS 12.84
-0.36 -2.73 14:35:04
Roche 317.40
-6.10 -1.89 14:35:37
Novartis 90.19
-1.36 -1.49 14:35:19
DKSH 53.55
-2.10 -3.77 14:35:19
Nestlé 107.70
-1.20 -1.10 14:36:42
Evolva 0.30
-0.01 -1.98 14:32:18
Zurich Insurance 406.00
-7.00 -1.69 14:35:57
Swatch (I 248.80
-11.20 -4.31 14:36:20
Idorsia 32.22
-1.40 -4.16 14:35:43
Meyer Burger 0.39
-0.01 -3.35 14:36:45
Tesla 572.58
238.21 71.24 18:12:32
Stadler Rail 47.14
-1.06 -2.20 14:35:33
ABB (Asea Brown Boveri 22.76
-0.65 -2.78 14:35:58
ams 40.10
-1.37 -3.30 14:36:36
Swiss Re 109.05
-2.00 -1.80 14:35:10
Landis+Gyr (Landis Gyr 87.10
-14.70 -14.44 14:36:41
LafargeHolcim 50.02
-1.92 -3.70 14:36:49
SoftwareONE 24.20
-1.15 -4.54 14:34:26
NEL ASA 0.90
-0.15 -13.90 12:10:28
Santhera Pharmaceuticals 11.06
-0.38 -3.32 14:28:08
Alcon 59.22
-0.77 -1.28 14:35:58
Sika 177.80
-3.85 -2.12 14:36:29
Basilea Pharmaceutica 57.50
-0.80 -1.37 14:35:53
Jungfraubahn 167.80
-8.40 -4.77 14:33:40
Richemont 73.16
-2.56 -3.38 14:36:49
Swiss Life 489.10
-10.60 -2.12 14:35:26
Sunrise Communications 80.05
-0.60 -0.74 14:36:36
Zur Rose 125.60
-3.80 -2.94 14:35:21
EMS-CHEMIE 641.50
-12.50 -1.91 14:35:32
Lonza 390.40
-4.70 -1.19 14:36:32
Clariant 21.69
-0.53 -2.39 14:35:10
Ballard Power 3.86
0.08 2.12 16:36:00
Partners Group 883.40
-17.00 -1.89 14:35:17
Swisscom 529.00
-5.40 -1.01 14:36:03
Logitech 45.29
-1.94 -4.11 14:35:58
Givaudan 3'177.00
23.00 0.73 14:36:42
Wirecard 114.46
-49.74 -30.29 18:12:40
Valiant 98.60
-1.40 -1.40 14:32:44
Transocean 6.22
0.06 0.97 17:30:20
OC Oerlikon 10.40
-0.29 -2.71 14:35:00
Geberit 517.80
-5.40 -1.03 14:34:46
Vifor Pharma 177.55
-3.95 -2.18 14:35:54
GAM 2.85
0.02 0.71 14:29:22
VAT 150.75
-5.95 -3.80 14:35:57
BKW 88.80
0.10 0.11 14:33:00
Adecco SA 58.82
-1.50 -2.49 14:36:48
Roche 313.40
-5.80 -1.82 14:35:54
Luzerner Kantonalbank 411.00
-2.00 -0.48 14:16:05
BB Biotech 65.15
-0.85 -1.29 14:35:10
Swatch (N 47.66
-2.24 -4.49 14:36:41
Lindt 91'000.00
-1'100.00 -1.19 14:12:13
Straumann 991.20
-15.80 -1.57 14:34:42
Alibaba 166.00
-1.50 -0.90 15:38:35
Dufry 85.10
-4.40 -4.92 14:36:39
Schmolz + Bickenbach 0.22
-0.01 -3.13 14:20:22
PowerCell Sweden AB 16.88
-0.12 -0.71 14:35:18
Shell (Royal Dutch Shell) (A 31.99
-0.42 -1.28 15:42:00
Apple 193.53
-2.74 -1.40 17:00:08
ARYZTA 0.99
0.01 1.37 14:33:44
Temenos 153.10
-4.45 -2.82 14:36:14
Glencore 2.21
-0.10 -4.13 14:36:08
Plug Power 3.65
-0.25 -6.51 11:17:04
Huber + Suhner 73.20
-1.90 -2.53 14:35:31
Komax 185.20
-6.20 -3.24 14:36:31
Bâloise 174.50
-3.20 -1.80 14:35:59
Sonova 240.20
-2.20 -0.91 14:35:55
ITM Power 1.09
0.00 0.00 14:35:28
Daimler 53.64
0.02 0.04 11:52:08
Berner Kantonalbank (BEKB) 228.00
-0.50 -0.22 14:32:15
Lufthansa 16.50
0.50 3.09 10:43:06
Kuros (Kuros Biosciences 2.97
-0.03 -1.00 14:30:18
u-blox 91.85
-3.25 -3.42 14:31:28
GAZPROM 7.85
0.01 0.15 18:00:00
Helvetia 141.90
-2.10 -1.46 14:35:15
Xiaomi 1.69
-0.02 -1.17 23:20:00
Sankt Galler Kantonalbank (N 456.50
-3.50 -0.76 14:32:53
Georg Fischer 950.50
-35.00 -3.55 14:36:36
LVMH Moet Hennessy Louis Vuitton 412.00
0.45 0.11 15:54:57
Kudelski 5.34
-0.18 -3.26 14:07:38
Beyond Meat 138.00
-1.00 -0.72 13:59:08
Implenia 40.94
-0.38 -0.92 14:20:53
BYD 5.87
-0.12 -1.92 23:20:00
Ypsomed 140.80
-3.20 -2.22 14:31:23
Varta 128.40
70.40 121.38 18:32:50
3M 182.00
3.00 1.68 09:00:00
Aurora Cannabis 2.60
-0.13 -4.76 22:00:00
Polyphor 6.98
-0.27 -3.72 14:29:13
dormakaba 620.00
-12.00 -1.90 14:36:28
Basler Kantonalbank Partizipsch 78.00
-0.20 -0.26 13:42:32
BELIMO 6'630.00
-160.00 -2.36 14:35:12
Wisekey 1.79
-0.04 -2.08 14:07:15
Flughafen Zuerich 168.30
-4.90 -2.83 14:35:40
SolarEdge 110.13
1.40 1.29 02:00:00
CORONA 1'029.00
-20.00 -1.91 07:00:00
Kühne + Nagel International 160.15
-3.55 -2.17 14:36:30
Addex Therapeutics 2.12
-0.07 -3.20 12:17:30
Emmi 881.00
-2.00 -0.23 14:32:40
Microsoft 130.56
-2.77 -2.08 10:58:59
Comet 127.80
-3.00 -2.29 14:35:40

Credit Suisse (CS Chart - 1 Jahr - SWL

;