Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 12.35
-0.32 -2.49 12:20:26
Credit Suisse (CS) 12.09
-0.38 -3.01 12:20:49
Novartis 92.80
-0.32 -0.34 12:21:09
Zurich Insurance 335.30
-3.30 -0.97 12:19:44
Roche 269.15
-0.85 -0.31 12:21:03
Meyer Burger 0.65
-0.03 -4.73 12:17:19
Nestlé 94.38
-0.22 -0.23 12:21:48
Transocean 9.44
0.02 0.21 10:28:48
ams 29.36
-0.52 -1.74 12:19:38
Swiss Re 98.68
-0.94 -0.94 12:20:51
ABB (Asea Brown Boveri) 19.44
-0.19 -0.94 12:20:55
Partners Group 715.00
0.00 0.00 12:21:30
Aurora Cannabis 13.22
-0.04 -0.30 21:23:57
Santhera Pharmaceuticals 14.52
-0.24 -1.63 12:02:12
Swatch (I) 294.40
-4.60 -1.54 12:19:57
Evolva 0.25
-0.01 -2.00 12:07:46
Bayer 68.93
-10.40 -13.11 11:24:12
Swiss Life 440.20
-3.30 -0.74 12:20:47
EMS-CHEMIE 584.50
-4.50 -0.76 12:16:22
Tesla 268.17
-2.94 -1.08 09:12:18
Idorsia 17.63
0.01 0.06 12:17:34
Sensirion 42.35
-0.85 -1.97 11:55:36
LafargeHolcim 50.96
-0.36 -0.70 12:19:42
VAT 105.30
-1.30 -1.22 12:18:37
Swisscom 484.20
-1.80 -0.37 12:21:28
Valiant 116.20
0.40 0.35 12:00:02
Sunrise Communications 73.95
0.00 0.00 12:16:19
Implenia 29.64
-0.30 -1.00 12:16:30
Berner Kantonalbank (BEKB) 241.00
-1.00 -0.41 12:09:05
Wirecard 127.00
0.20 0.16 11:52:18
Geberit 417.40
-0.70 -0.17 12:21:14
Alibaba 183.00
0.40 0.22 09:01:32
ARYZTA 1.42
-0.03 -1.77 12:21:34
Zur Rose 90.40
2.90 3.31 12:17:59
HOCHDORF 127.40
5.60 4.60 11:30:21
Apple 187.10
-0.55 -0.29 16:05:09
u-blox 80.00
-1.15 -1.42 12:21:21
Sika 139.20
-0.70 -0.50 12:21:36
Glencore 3.17
-0.01 -0.41 12:21:34
OC Oerlikon 12.96
-0.13 -0.99 12:19:58
Straumann 807.00
1.00 0.12 12:17:31
Lonza 297.70
-0.90 -0.30 12:21:34
Luzerner Kantonalbank 482.00
0.00 0.00 12:11:00
Boeing 374.50
-2.40 -0.64 11:40:16
BB BIOTECH 72.60
-0.60 -0.82 12:06:11
BKW 68.60
-0.40 -0.58 12:21:40
Georg Fischer 943.50
-3.00 -0.32 12:21:48
Bâloise 165.30
-1.40 -0.84 12:17:36
Julius Bär 43.34
-1.45 -3.24 12:20:09
Kudelski 5.85
0.07 1.21 12:18:42
Vifor Pharma 137.05
-2.95 -2.11 12:21:41
Logitech 37.73
-0.78 -2.03 12:19:03
Komax 222.40
0.60 0.27 12:14:26
Amazon 1'760.08
-8.94 -0.51 09:42:51
Daimler 57.96
-0.33 -0.57 09:01:59
Deutsche Bank 9.00
-0.28 -3.02 11:37:49
Clariant 21.94
-0.28 -1.26 12:19:28
Adecco SA 53.60
-0.48 -0.89 12:21:00
Richemont 73.30
-0.10 -0.14 12:21:19
Mikron 7.54
0.46 6.50 12:06:26
Roche 267.80
-1.60 -0.59 12:18:25
Jungfraubahn 138.00
0.00 0.00 10:55:02
Flughafen Zuerich 179.70
-0.90 -0.50 12:14:05
Lindt 77'000.00
100.00 0.13 11:49:10
Shell (Royal Dutch Shell) (A) 32.05
0.20 0.63 16:13:40
Kühne + Nagel International 137.65
-1.35 -0.97 12:20:44
Valora 274.00
-0.50 -0.18 12:17:28
Inficon 545.00
-2.00 -0.37 11:52:07
Commerzbank 8.35
-0.25 -2.86 16:27:39
Von Roll 1.37
-0.01 -0.36 11:39:44
Orascom Development 17.15
0.00 0.00 11:37:29
Sonova 197.95
0.80 0.41 12:21:35
Givaudan 2'548.00
-10.00 -0.39 12:19:24
Schmolz + Bickenbach 0.50
-0.01 -1.18 11:33:18
Addex Therapeutics 1.70
-0.05 -2.86 10:59:06
Galenica 49.50
-0.40 -0.80 12:14:35
Basilea Pharmaceutica 48.20
0.38 0.79 12:15:56
Sulzer 100.40
0.10 0.10 12:15:44
Leonteq 39.22
-0.44 -1.11 12:13:05
Facebook 161.77
0.37 0.23 09:04:46
Ypsomed 130.10
0.60 0.46 11:39:05
Swatch (N) 56.80
-0.90 -1.56 12:13:03
K+S 18.99
-0.62 -3.14 14:16:46
SFS 86.80
-0.90 -1.03 12:20:16
Dätwyler 145.20
0.20 0.14 12:21:14
Kuros (Kuros Biosciences) 2.64
-0.03 -1.12 11:31:42
GAM 3.61
-0.19 -4.91 12:18:34
Bossard 161.80
-2.50 -1.52 11:54:22
Volkswagen (VW) vz 167.64
4.54 2.78 16:43:25
General Electric 10.30
0.10 0.98 11:59:27
Steinhoff 0.13
0.00 -1.05 14:14:43
Sankt Galler Kantonalbank (N) 484.50
4.50 0.94 12:20:47
Helvetia 623.50
-2.50 -0.40 12:18:30
Tornos SA 8.38
-0.02 -0.24 12:02:55
Newron PharmaceuticalsAz 8.16
-0.20 -2.39 11:12:47
Netflix 364.00
0.29 0.08 11:29:54
Dufry 107.25
-2.55 -2.32 12:21:20
Volkswagen (VW) St 173.00
3.40 2.00 15:53:11
Barrick Gold 13.16
-0.09 -0.68 11:00:18

Credit Suisse (CS) Chart - 1 Jahr - SWL

Zurich Insurance Chart - 1 Jahr - SWL