Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| UBS | 13.51 | 0.24 | 1.77 | 17:31:11 | |
| Credit Suisse (CS) | 12.24 | 0.26 | 2.17 | 17:31:11 | |
| Novartis | 88.80 | 0.78 | 0.89 | 17:31:11 | |
| Roche | 258.40 | 1.25 | 0.49 | 17:31:11 | |
| Nestlé | 84.40 | 0.46 | 0.55 | 17:31:11 | |
| ABB (Asea Brown Boveri) | 19.26 | 0.41 | 2.18 | 17:31:11 | |
| Zurich Insurance | 314.20 | 6.30 | 2.05 | 17:31:11 | |
| Swiss Re | 94.90 | 1.32 | 1.41 | 17:31:11 | |
| Geberit | 386.10 | 9.70 | 2.58 | 17:31:11 | |
| Tesla | 314.85 | -29.15 | -8.47 | 17:09:57 | |
| Transocean | 8.83 | 0.44 | 5.24 | 17:31:44 | |
| ams | 25.22 | 1.22 | 5.08 | 17:31:11 | |
| Swiss Life | 417.10 | 3.70 | 0.90 | 17:31:11 | |
| VAT | 95.50 | 4.80 | 5.29 | 17:31:11 | |
| Sika | 135.50 | 5.00 | 3.83 | 17:31:11 | |
| Swisscom | 488.70 | 0.60 | 0.12 | 17:31:11 | |
| EMS-CHEMIE | 508.50 | 14.70 | 2.98 | 17:31:11 | |
| Apple | 156.50 | 3.40 | 2.22 | 16:17:29 | |
| Swatch (I) | 307.10 | 5.60 | 1.86 | 17:31:11 | |
| Meyer Burger | 0.71 | 0.00 | 0.57 | 17:31:11 | |
| Lindt | 73'100.00 | 1'400.00 | 1.95 | 17:31:11 | |
| LafargeHolcim | 47.50 | 1.08 | 2.33 | 17:31:11 | |
| Amazon | 1'695.08 | 19.08 | 1.14 | 17:16:18 | |
| Aurora Cannabis | 8.53 | -0.17 | -1.95 | 22:33:11 | |
| Netflix | 340.80 | -7.70 | -2.21 | 16:58:57 | |
| Idorsia | 16.72 | 0.23 | 1.39 | 17:31:11 | |
| Valiant | 110.80 | -1.80 | -1.60 | 17:31:11 | |
| Roche | 255.20 | 1.00 | 0.39 | 17:31:11 | |
| Lonza | 277.50 | 0.80 | 0.29 | 17:31:11 | |
| BB BIOTECH | 68.30 | -1.15 | -1.66 | 17:31:11 | |
| Daimler | 57.10 | 1.27 | 2.27 | 17:04:03 | |
| WP Carey | 68.91 | 0.02 | 0.03 | 17:29:53 | |
| Georg Fischer | 890.50 | 17.50 | 2.00 | 17:31:11 | |
| Clariant | 19.88 | 0.58 | 3.01 | 17:31:11 | |
| Straumann | 713.50 | 6.50 | 0.92 | 17:31:11 | |
| Zur Rose | 87.60 | -3.10 | -3.42 | 17:31:11 | |
| Partners Group | 684.00 | 18.50 | 2.78 | 17:31:11 | |
| Bâloise | 153.60 | 2.60 | 1.72 | 17:31:11 | |
| Valora | 258.50 | -0.50 | -0.19 | 17:31:11 | |
| Evolva | 0.22 | 0.01 | 2.58 | 17:31:11 | |
| General Electric | 9.10 | 0.50 | 5.81 | 16:29:02 | |
| Julius Bär | 40.79 | 0.96 | 2.41 | 17:31:11 | |
| Adecco SA | 50.70 | 0.70 | 1.40 | 17:31:11 | |
| ARYZTA | 1.16 | -0.06 | -4.61 | 17:31:11 | |
| OC Oerlikon | 12.81 | 0.12 | 0.95 | 17:31:11 | |
| Alibaba | 155.00 | 1.20 | 0.78 | 16:02:16 | |
| Deutsche Bank | 8.99 | 0.04 | 0.45 | 14:37:05 | |
| Berner Kantonalbank (BEKB) | 211.50 | 0.50 | 0.24 | 17:31:11 | |
| Luzerner Kantonalbank | 482.00 | 3.50 | 0.73 | 17:31:11 | |
| Logitech | 33.41 | 0.82 | 2.52 | 17:31:11 | |
| Jungfraubahn | 135.00 | -1.00 | -0.74 | 17:31:11 | |
| Implenia | 34.82 | -1.30 | -3.60 | 17:31:11 | |
| GAM | 4.25 | 0.25 | 6.30 | 17:31:11 | |
| Richemont | 68.80 | 1.68 | 2.50 | 17:31:11 | |
| Flughafen Zuerich | 176.50 | 1.00 | 0.57 | 17:31:11 | |
| Kühne + Nagel International | 135.25 | 2.80 | 2.11 | 17:31:11 | |
| Barrick Gold | 11.90 | 0.15 | 1.28 | 16:57:35 | |
| Vifor Pharma | 124.00 | -1.50 | -1.20 | 17:31:11 | |
| Sonova | 179.70 | -0.50 | -0.28 | 17:31:11 | |
| Glencore | 2.98 | 0.08 | 2.73 | 17:57:43 | |
| Cembra Money Bank | 86.20 | 0.95 | 1.11 | 17:31:11 | |
| Swissquote | 50.80 | 1.55 | 3.15 | 17:31:11 | |
| Sensirion | 44.55 | 1.55 | 3.60 | 17:31:11 | |
| Sankt Galler Kantonalbank (N) | 500.00 | -1.00 | -0.20 | 17:31:11 | |
| Saentis-Schwebebahn | 820.00 | 20.00 | 2.50 | 16:58:53 | |
| Shell (Royal Dutch Shell) (A) | 30.26 | 0.46 | 1.54 | 16:27:16 | |
| Helvetia | 604.00 | 1.00 | 0.17 | 17:31:11 | |
| u-blox | 81.00 | 1.95 | 2.47 | 17:31:11 | |
| Givaudan | 2'442.00 | 45.00 | 1.88 | 17:31:11 | |
| Santhera Pharmaceuticals | 6.10 | -0.01 | -0.16 | 17:31:11 | |
| Galenica | 46.80 | 0.94 | 2.05 | 17:31:11 | |
| Siemens | 109.80 | 0.24 | 0.22 | 10:07:14 | |
| 150.15 | 5.38 | 3.72 | 16:46:48 | ||
| Kuros (Kuros Biosciences) | 2.22 | 0.00 | 0.00 | 17:31:11 | |
| Fannie Mae (Federal National Mortgage Association) | 2.41 | 0.61 | 33.89 | 23:19:58 | |
| BASF | 74.02 | 2.91 | 4.09 | 16:19:27 | |
| Sunrise Communications | 84.75 | 0.10 | 0.12 | 17:31:11 | |
| BKW | 71.50 | -0.30 | -0.42 | 17:31:11 | |
| BYD | 5.69 | 0.07 | 1.25 | 23:19:58 | |
| Basilea Pharmaceutica | 52.60 | 0.65 | 1.25 | 17:31:11 | |
| Schindler | 207.40 | 2.40 | 1.17 | 17:31:11 | |
| Bayer | 73.55 | 0.65 | 0.89 | 09:57:20 | |
| Kudelski | 6.39 | 0.18 | 2.90 | 17:31:11 | |
| Nokia | 5.96 | -0.04 | -0.70 | 15:58:24 | |
| Steinhoff | 0.14 | -0.01 | -5.47 | 16:14:53 | |
| Wisekey | 3.46 | 0.16 | 4.70 | 17:31:11 | |
| Leonteq | 46.74 | 0.24 | 0.52 | 17:31:11 | |
| Temenos | 132.10 | 4.80 | 3.77 | 17:31:11 | |
| Volkswagen (VW) St | 167.70 | 3.90 | 2.38 | 15:09:12 | |
| Von Roll | 1.30 | 0.01 | 0.78 | 17:31:11 | |
| Huber + Suhner | 79.30 | 5.60 | 7.60 | 17:31:11 | |
| Autoneum | 160.00 | 0.40 | 0.25 | 17:31:11 | |
| Allianz | 206.55 | 6.89 | 3.45 | 09:44:03 | |
| Dufry | 95.32 | -3.74 | -3.78 | 17:31:11 | |
| Emmi | 726.00 | 16.00 | 2.25 | 17:31:11 | |
| NVIDIA | 152.99 | 4.24 | 2.85 | 14:08:15 | |
| SGS SA | 2'368.00 | 44.00 | 1.89 | 17:31:11 | |
| HOCHDORF | 121.00 | 3.60 | 3.07 | 17:31:11 | |
| TOTAL | 53.46 | -0.54 | -1.00 | 15:24:41 |
UBS Chart - 1 Jahr - SWL
Credit Suisse (CS) Chart - 1 Jahr - SWL
Novartis Chart - 1 Jahr - SWL
Roche Chart - 1 Jahr - SWL
Nestlé Chart - 1 Jahr - SWL
Aktien Top Flop
| Sika | 135.50 | 3.83 % | Long  |
|
| Geberit | 386.10 | 2.58 % | Long |
|
| CieFinRichemont | 68.80 | 2.50 % | Long |
|
| Julius Baer Grp | 40.79 | 2.41 % | Long |
|
| LafargeHolcim | 47.50 | 2.33 % | Long |
|
| Novartis | 88.80 | 0.89 % | Long |
|
| Nestle | 84.40 | 0.55 % | Long |
|
| Roche Hldg G | 258.40 | 0.49 % | Long |
|
| Lonza Grp | 277.50 | 0.29 % | Long |
|
| Swisscom | 488.70 | 0.12 % | Long |