Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Signal Advance | 13.54 | 2.04 | 17.74 | 23:20:00 | |
| Tesla | 843.35 | 270.77 | 47.29 | 09:01:08 | |
| Roche | 316.65 | 4.60 | 1.47 | 17:31:24 | |
| Novartis | 85.30 | 1.78 | 2.13 | 17:31:24 | |
| UBS | 13.47 | -0.06 | -0.44 | 17:31:24 | |
| Plug Power | 53.55 | -5.64 | -9.53 | 18:00:00 | |
| Nestlé | 100.88 | 0.44 | 0.44 | 17:31:24 | |
| Moderna | 116.10 | 6.23 | 5.67 | 18:00:00 | |
| ObsEva | 3.50 | 1.58 | 81.82 | 17:31:24 | |
| Zurich Insurance | 375.10 | -3.10 | -0.82 | 17:31:24 | |
| Swiss Re | 84.50 | -0.36 | -0.42 | 17:31:24 | |
| NEL ASA | 3.44 | -0.01 | -0.32 | 18:00:00 | |
| NIO | 50.66 | -4.76 | -8.59 | 18:00:00 | |
| BioNTech (ADRs | 89.99 | -1.48 | -1.62 | 18:00:00 | |
| Ballard Power | 3.86 | 0.08 | 2.12 | 17:36:00 | |
| Credit Suisse (CS | 12.35 | -0.06 | -0.48 | 17:31:24 | |
| Meyer Burger | 0.37 | -0.01 | -3.07 | 17:31:24 | |
| Clean Power Capital | 1.88 | -0.12 | -6.09 | 21:41:01 | |
| Lucid | 0.51 | 0.01 | 0.99 | 23:20:00 | |
| Relief Therapeutics | 0.31 | -0.01 | -2.22 | 17:31:24 | |
| ABB (Asea Brown Boveri | 26.24 | -0.91 | -3.35 | 17:31:24 | |
| Stadler Rail | 40.70 | -1.06 | -2.54 | 17:31:24 | |
| Partners Group | 1’047.00 | 9.50 | 0.92 | 17:31:24 | |
| Xiaomi | 3.06 | -0.07 | -2.27 | 19:59:22 | |
| Apple | 193.53 | -2.74 | -1.40 | 18:00:08 | |
| Alibaba | 166.00 | -1.50 | -0.90 | 16:38:35 | |
| Zur Rose | 359.50 | 12.00 | 3.45 | 17:31:24 | |
| BYD | 30.00 | -1.97 | -6.16 | 23:20:00 | |
| Alcon | 62.34 | 0.38 | 0.61 | 17:31:24 | |
| Sika | 244.70 | -6.10 | -2.43 | 17:31:24 | |
| Lonza | 587.40 | -0.20 | -0.03 | 17:31:24 | |
| Geberit | 559.20 | -6.00 | -1.06 | 17:31:24 | |
| LafargeHolcim | 51.26 | -0.60 | -1.16 | 17:31:24 | |
| Swiss Life | 432.90 | -2.90 | -0.67 | 17:31:24 | |
| ams | 21.83 | -0.08 | -0.37 | 17:31:24 | |
| Swisscom | 477.50 | 4.80 | 1.02 | 17:31:24 | |
| SolarEdge | 282.26 | -53.14 | -15.84 | 22:00:00 | |
| Amazon | 1’852.14 | -16.64 | -0.89 | 17:35:37 | |
| Transocean | 6.22 | 0.06 | 0.97 | 18:30:20 | |
| Pfizer | 32.61 | -0.05 | -0.14 | 18:00:00 | |
| Shell (Royal Dutch Shell) (A | 17.96 | 5.91 | 49.08 | 18:02:57 | |
| Logitech | 90.62 | -1.52 | -1.65 | 17:31:24 | |
| Dufry | 52.26 | -0.60 | -1.14 | 17:31:24 | |
| Valiant | 85.70 | -1.00 | -1.15 | 17:31:24 | |
| EMS-CHEMIE | 823.50 | -16.50 | -1.96 | 17:31:24 | |
| ITM Power | 6.54 | 0.00 | -0.05 | 18:47:59 | |
| PowerCell Sweden AB | 42.70 | -2.03 | -4.54 | 18:00:00 | |
| Roche | 323.60 | 5.80 | 1.83 | 17:31:24 | |
| VAT | 245.60 | 0.00 | 0.00 | 17:31:24 | |
| BB Biotech | 78.80 | -0.15 | -0.19 | 17:31:24 | |
| Aurora Cannabis | 15.30 | 0.20 | 1.32 | 22:24:35 | |
| Blackstone Resources | 3.60 | -0.38 | -9.55 | 17:31:24 | |
| Givaudan | 3’548.00 | -102.00 | -2.79 | 17:31:24 | |
| Sernova | 1.24 | 0.49 | 65.33 | 21:59:55 | |
| Federal Signal | 34.93 | 0.52 | 1.51 | 22:15:00 | |
| 185.26 | -0.69 | -0.37 | 16:31:14 | ||
| Idorsia | 27.48 | 0.00 | 0.00 | 17:31:24 | |
| BKW | 102.40 | -1.20 | -1.16 | 17:31:24 | |
| Siemens Gamesa Renewable Energy SA | 35.82 | -0.24 | -0.67 | 17:35:22 | |
| Lufthansa | 9.31 | -7.18 | -43.55 | 18:58:49 | |
| SAP | 130.08 | 38.63 | 42.24 | 14:49:25 | |
| Glencore | 2.81 | -0.02 | -0.77 | 16:33:11 | |
| Helvetia | 94.80 | -1.15 | -1.20 | 17:31:24 | |
| u-blox | 76.45 | -1.70 | -2.18 | 17:31:24 | |
| AstraZeneca | 81.00 | 2.00 | 2.53 | 16:44:11 | |
| Vestas Wind Systems A-S | 85.50 | 2.42 | 2.91 | 17:16:48 | |
| Jungfraubahn | 135.80 | -0.40 | -0.29 | 17:31:24 | |
| Barrick Gold | 15.40 | 0.13 | 0.85 | 16:58:56 | |
| Richemont | 82.30 | -1.04 | -1.25 | 17:31:24 | |
| Carnival | 17.55 | -0.56 | -3.07 | 18:00:00 | |
| Lindt | 87’100.00 | 200.00 | 0.23 | 17:31:24 | |
| Vifor Pharma | 136.60 | -0.90 | -0.65 | 17:31:24 | |
| BP | 3.80 | -3.03 | -44.34 | 17:07:16 | |
| Microsoft | 130.56 | -2.77 | -2.08 | 11:58:59 | |
| CD Projekt RED | 56.98 | -2.30 | -3.88 | 19:53:06 | |
| TUI | 9.30 | 0.35 | 3.86 | 10:07:15 | |
| Deutsche Bank | 8.06 | 2.74 | 51.62 | 15:02:48 | |
| GAZPROM | 5.49 | 0.02 | 0.35 | 18:00:00 | |
| SoftwareONE | 27.75 | -0.75 | -2.63 | 17:31:24 | |
| Evolva | 0.21 | -0.01 | -3.67 | 17:31:24 | |
| Bachem | 381.00 | -7.50 | -1.93 | 17:31:24 | |
| Straumann | 1’022.00 | -14.50 | -1.40 | 17:31:24 | |
| OC Oerlikon | 9.05 | -0.41 | -4.34 | 17:31:24 | |
| Bitcoin Group | 49.35 | 1.25 | 2.60 | 17:07:31 | |
| Weichai Power | 2.26 | 0.03 | 1.16 | 19:53:20 | |
| NVIDIA | 159.00 | -1.00 | -0.63 | 17:01:58 | |
| Clariant | 19.33 | -0.33 | -1.68 | 17:31:24 | |
| Johnson & Johnson | 135.40 | -3.77 | -2.71 | 18:04:28 | |
| Valora | 169.40 | 0.00 | 0.00 | 17:31:24 | |
| Volkswagen (VW) vz | 153.65 | -3.21 | -2.04 | 18:00:00 | |
| ARYZTA | 0.77 | -0.04 | -4.57 | 17:31:24 | |
| Bâloise | 158.50 | -0.90 | -0.56 | 17:31:24 | |
| Bayer | 67.99 | -0.12 | -0.18 | 17:53:08 | |
| FuelCell Energy | 14.21 | -3.95 | -21.77 | 18:00:00 | |
| Berner Kantonalbank (BEKB) | 218.50 | -3.50 | -1.58 | 17:31:24 | |
| Geely | 3.99 | -0.27 | -6.24 | 23:20:00 | |
| Temenos | 108.85 | -3.90 | -3.46 | 17:31:24 | |
| Santhera Pharmaceuticals | 2.70 | -0.01 | -0.37 | 17:31:24 | |
| Sonova | 224.20 | -0.40 | -0.18 | 17:31:24 |
Signal Advance Chart - 1 Jahr - NASO
Tesla Chart - 1 Jahr - SWX
Roche Chart - 1 Jahr - SWX
Novartis Chart - 1 Jahr - SWX
UBS Chart - 1 Jahr - SWX