Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| UBS | 13.74 | 0.12 | 0.84 | 10:13:47 | |
| Novartis | 88.44 | 0.78 | 0.89 | 10:14:42 | |
| Credit Suisse | 12.46 | 0.08 | 0.65 | 10:14:04 | |
| Roche | 250.60 | 0.30 | 0.12 | 10:14:02 | |
| ams | 27.53 | 1.41 | 5.40 | 10:14:25 | |
| Meyer Burger | 0.64 | 0.03 | 4.58 | 10:13:19 | |
| ABB | 20.41 | 0.35 | 1.74 | 10:14:04 | |
| Transocean | 9.90 | 0.16 | 1.64 | 09:01:24 | |
| Nestlé | 84.20 | -0.16 | -0.19 | 10:15:02 | |
| Zurich Insurance | 307.60 | -1.80 | -0.58 | 10:13:58 | |
| VAT | 96.20 | 2.40 | 2.56 | 10:14:24 | |
| Swiss Re | 89.58 | -0.06 | -0.07 | 10:13:34 | |
| Geberit | 383.90 | 2.90 | 0.76 | 10:14:38 | |
| Tesla | 355.00 | 1.00 | 0.28 | 09:58:13 | |
| Swatch (I) | 309.80 | -7.20 | -2.27 | 10:13:05 | |
| ARYZTA | 1.45 | 0.06 | 4.02 | 10:14:32 | |
| Idorsia | 18.86 | -0.05 | -0.26 | 10:12:48 | |
| Swisscom | 463.60 | 2.40 | 0.52 | 10:14:59 | |
| Lonza | 305.20 | 0.10 | 0.03 | 10:13:25 | |
| Evolva | 0.24 | 0.00 | 0.00 | 09:59:15 | |
| Alibaba | 156.01 | 3.46 | 2.27 | 09:22:54 | |
| EMS-CHEMIE | 550.50 | 1.50 | 0.27 | 10:14:39 | |
| Apple | 195.60 | 3.60 | 1.88 | 09:00:52 | |
| Flughafen Zuerich | 165.10 | 0.10 | 0.06 | 10:15:08 | |
| Zur Rose | 118.00 | 4.00 | 3.51 | 10:14:47 | |
| Swiss Life | 383.70 | 0.80 | 0.21 | 10:14:13 | |
| Aurora Cannabis | 8.39 | -0.36 | -4.11 | 22:50:54 | |
| Berkshire Hathaway | 219.50 | 1.00 | 0.46 | 09:03:35 | |
| Sika | 126.80 | 0.70 | 0.56 | 10:14:55 | |
| Bossard | 159.40 | 2.80 | 1.79 | 10:08:52 | |
| Valiant | 107.60 | -0.40 | -0.37 | 10:09:58 | |
| Georg Fischer | 838.00 | 28.50 | 3.52 | 10:15:09 | |
| Partners Group | 685.50 | 0.50 | 0.07 | 10:13:59 | |
| Lindt | 81'000.00 | 0.00 | 0.00 | 10:14:30 | |
| 142.15 | -1.10 | -0.77 | 14:47:31 | ||
| Leonteq | 44.10 | -0.28 | -0.63 | 10:14:19 | |
| Luzerner Kantonalbank | 478.00 | 1.50 | 0.31 | 10:05:22 | |
| Graco | 43.39 | 0.31 | 0.72 | 10:30:08 | |
| LafargeHolcim | 46.51 | 0.38 | 0.82 | 10:14:34 | |
| NVIDIA | 170.49 | -27.41 | -13.85 | 16:56:40 | |
| u-blox | 98.00 | -3.10 | -3.07 | 10:13:37 | |
| OC Oerlikon | 11.61 | 0.33 | 2.93 | 10:14:55 | |
| Andritz | 54.20 | 0.60 | 1.12 | 11:06:24 | |
| Bayer | 72.10 | 1.04 | 1.46 | 09:00:52 | |
| Kudelski | 7.13 | 0.19 | 2.74 | 09:50:10 | |
| Clariant | 21.37 | 0.12 | 0.56 | 10:11:47 | |
| Glencore | 3.02 | 0.03 | 1.09 | 10:15:07 | |
| GAM | 6.02 | 0.11 | 1.86 | 10:14:25 | |
| Santhera Pharmaceuticals | 15.98 | 0.84 | 5.55 | 10:13:41 | |
| Straumann | 653.00 | 1.50 | 0.23 | 10:14:33 | |
| BYD | 7.12 | 0.25 | 3.64 | 23:19:58 | |
| Roche | 250.60 | 0.60 | 0.24 | 10:04:00 | |
| Vifor Pharma | 131.20 | 0.40 | 0.31 | 10:14:35 | |
| Bell | 314.00 | -2.00 | -0.63 | 09:30:34 | |
| Richemont | 66.76 | -0.22 | -0.33 | 10:14:19 | |
| Amazon | 1'594.76 | -3.50 | -0.22 | 10:09:49 | |
| Sensirion | 47.00 | 0.25 | 0.53 | 10:11:43 | |
| Jungfraubahn | 139.00 | -1.50 | -1.07 | 09:31:39 | |
| Deutsche Bank | 9.80 | 0.00 | 0.00 | 11:52:42 | |
| Givaudan | 2'445.00 | -7.00 | -0.29 | 10:14:34 | |
| BB BIOTECH | 63.55 | 0.60 | 0.95 | 10:13:55 | |
| Sonova | 154.40 | 1.10 | 0.72 | 10:14:17 | |
| Kuros (Kuros Biosciences) | 3.88 | 0.06 | 1.57 | 09:47:16 | |
| Logitech | 34.42 | 0.00 | 0.00 | 10:14:50 | |
| Daimler | 57.98 | 0.34 | 0.59 | 09:00:52 | |
| Basilea Pharmaceutica | 46.14 | 0.22 | 0.48 | 10:14:28 | |
| Shell (Royal Dutch Shell) (A) | 30.88 | 0.38 | 1.25 | 17:18:58 | |
| Volkswagen (VW) St | 163.80 | -4.20 | -2.50 | 10:10:46 | |
| Sulzer | 95.35 | 1.20 | 1.27 | 10:14:39 | |
| Leclanche (Leclanché SA) | 1.94 | 0.01 | 0.52 | 10:12:01 | |
| Bâloise | 145.90 | 0.60 | 0.41 | 10:14:26 | |
| GoPro | 5.65 | -0.18 | -3.09 | 13:54:27 | |
| Schmolz + Bickenbach | 0.61 | 0.01 | 2.00 | 09:49:32 | |
| Adecco SA | 48.39 | 0.23 | 0.48 | 10:14:39 | |
| Netflix | 285.17 | -3.36 | -1.16 | 09:06:37 | |
| Geely | 1.69 | 0.01 | 0.60 | 09:46:53 | |
| Swatch (N) | 60.75 | -1.25 | -2.02 | 10:10:15 | |
| Volkswagen (VW) vz | 164.54 | -3.26 | -1.94 | 09:00:15 | |
| Tencent | 37.65 | 0.65 | 1.76 | 23:19:58 | |
| Tornos SA | 6.92 | 0.00 | 0.00 | 09:36:30 | |
| Berner Kantonalbank (BEKB) | 205.00 | 0.50 | 0.24 | 09:28:01 | |
| Wisekey | 3.03 | 0.00 | 0.00 | 09:00:15 | |
| Sunrise Communications | 87.70 | 0.30 | 0.34 | 10:14:24 | |
| General Electric | 7.80 | -0.55 | -6.59 | 17:14:20 | |
| Kühne + Nagel International | 131.40 | 0.70 | 0.54 | 10:14:35 | |
| NIO | 7.19 | -0.15 | -2.04 | 22:15:02 | |
| SGS SA | 2'323.00 | 15.00 | 0.65 | 10:14:39 | |
| Comet | 90.75 | -0.20 | -0.22 | 10:15:05 | |
| Steinhoff International | 0.14 | 0.02 | 17.39 | 15:17:12 | |
| Barry Callebaut | 1'784.00 | 0.00 | 0.00 | 10:14:31 | |
| Inficon | 483.20 | 3.20 | 0.67 | 10:06:07 | |
| Wirecard | 171.55 | 3.55 | 2.11 | 16:36:25 | |
| WP Carey | 68.28 | 0.99 | 1.47 | 10:30:05 | |
| Moller International | 0.01 | 0.00 | 2.13 | 23:19:58 | |
| Bachem | 123.20 | 0.60 | 0.49 | 10:11:00 | |
| Burckhardt Compression | 297.80 | -14.60 | -4.67 | 10:15:00 | |
| Valora | 237.00 | 2.50 | 1.07 | 10:09:37 | |
| Addex Therapeutics | 2.35 | -0.04 | -1.67 | 09:39:50 | |
| Orascom Development | 13.90 | -0.15 | -1.07 | 09:42:03 |
UBS Chart - 1 Jahr - SWL
Novartis Chart - 1 Jahr - SWL
Credit Suisse Chart - 1 Jahr - SWL
Roche Chart - 1 Jahr - SWL
ams Chart - 1 Jahr - SWL
Aktien Top Flop
| ABB | 20.38 | 1.60 % | Long  |
|
| Julius Baer Grp | 44.18 | 1.40 % | Long |
|
| Novartis | 88.70 | 1.19 % | Long |
|
| UBS Group | 13.75 | 0.92 % | Long |
|
| LafargeHolcim | 46.53 | 0.87 % | Long |
|
| Lonza Grp | 305.30 | 0.07 % | Long |
|
| Givaudan | 2'446.00 | -0.24 % | Long |
|
| CieFinRichemont | 66.70 | -0.42 % | Long |
|
| Zurich Insur Gr | 308.10 | -0.42 % | Long |
|
| The Swatch Grp | 309.60 | -2.33 % | Long |