Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| UBS | 12.17 | -0.23 | -1.86 | 14:35:07 | |
| Credit Suisse (CS | 12.84 | -0.36 | -2.73 | 14:35:04 | |
| Roche | 317.40 | -6.10 | -1.89 | 14:35:37 | |
| Novartis | 90.19 | -1.36 | -1.49 | 14:35:19 | |
| DKSH | 53.55 | -2.10 | -3.77 | 14:35:19 | |
| Nestlé | 107.70 | -1.20 | -1.10 | 14:36:42 | |
| Evolva | 0.30 | -0.01 | -1.98 | 14:32:18 | |
| Zurich Insurance | 406.00 | -7.00 | -1.69 | 14:35:57 | |
| Swatch (I | 248.80 | -11.20 | -4.31 | 14:36:20 | |
| Idorsia | 32.22 | -1.40 | -4.16 | 14:35:43 | |
| Meyer Burger | 0.39 | -0.01 | -3.35 | 14:36:45 | |
| Tesla | 572.58 | 238.21 | 71.24 | 18:12:32 | |
| Stadler Rail | 47.14 | -1.06 | -2.20 | 14:35:33 | |
| ABB (Asea Brown Boveri | 22.76 | -0.65 | -2.78 | 14:35:58 | |
| ams | 40.10 | -1.37 | -3.30 | 14:36:36 | |
| Swiss Re | 109.05 | -2.00 | -1.80 | 14:35:10 | |
| Landis+Gyr (Landis Gyr | 87.10 | -14.70 | -14.44 | 14:36:41 | |
| LafargeHolcim | 50.02 | -1.92 | -3.70 | 14:36:49 | |
| SoftwareONE | 24.20 | -1.15 | -4.54 | 14:34:26 | |
| NEL ASA | 0.90 | -0.15 | -13.90 | 12:10:28 | |
| Santhera Pharmaceuticals | 11.06 | -0.38 | -3.32 | 14:28:08 | |
| Alcon | 59.22 | -0.77 | -1.28 | 14:35:58 | |
| Sika | 177.80 | -3.85 | -2.12 | 14:36:29 | |
| Basilea Pharmaceutica | 57.50 | -0.80 | -1.37 | 14:35:53 | |
| Jungfraubahn | 167.80 | -8.40 | -4.77 | 14:33:40 | |
| Richemont | 73.16 | -2.56 | -3.38 | 14:36:49 | |
| Swiss Life | 489.10 | -10.60 | -2.12 | 14:35:26 | |
| Sunrise Communications | 80.05 | -0.60 | -0.74 | 14:36:36 | |
| Zur Rose | 125.60 | -3.80 | -2.94 | 14:35:21 | |
| EMS-CHEMIE | 641.50 | -12.50 | -1.91 | 14:35:32 | |
| Lonza | 390.40 | -4.70 | -1.19 | 14:36:32 | |
| Clariant | 21.69 | -0.53 | -2.39 | 14:35:10 | |
| Ballard Power | 3.86 | 0.08 | 2.12 | 16:36:00 | |
| Partners Group | 883.40 | -17.00 | -1.89 | 14:35:17 | |
| Swisscom | 529.00 | -5.40 | -1.01 | 14:36:03 | |
| Logitech | 45.29 | -1.94 | -4.11 | 14:35:58 | |
| Givaudan | 3'177.00 | 23.00 | 0.73 | 14:36:42 | |
| Wirecard | 114.46 | -49.74 | -30.29 | 18:12:40 | |
| Valiant | 98.60 | -1.40 | -1.40 | 14:32:44 | |
| Transocean | 6.22 | 0.06 | 0.97 | 17:30:20 | |
| OC Oerlikon | 10.40 | -0.29 | -2.71 | 14:35:00 | |
| Geberit | 517.80 | -5.40 | -1.03 | 14:34:46 | |
| Vifor Pharma | 177.55 | -3.95 | -2.18 | 14:35:54 | |
| GAM | 2.85 | 0.02 | 0.71 | 14:29:22 | |
| VAT | 150.75 | -5.95 | -3.80 | 14:35:57 | |
| BKW | 88.80 | 0.10 | 0.11 | 14:33:00 | |
| Adecco SA | 58.82 | -1.50 | -2.49 | 14:36:48 | |
| Roche | 313.40 | -5.80 | -1.82 | 14:35:54 | |
| Luzerner Kantonalbank | 411.00 | -2.00 | -0.48 | 14:16:05 | |
| BB Biotech | 65.15 | -0.85 | -1.29 | 14:35:10 | |
| Swatch (N | 47.66 | -2.24 | -4.49 | 14:36:41 | |
| Lindt | 91'000.00 | -1'100.00 | -1.19 | 14:12:13 | |
| Straumann | 991.20 | -15.80 | -1.57 | 14:34:42 | |
| Alibaba | 166.00 | -1.50 | -0.90 | 15:38:35 | |
| Dufry | 85.10 | -4.40 | -4.92 | 14:36:39 | |
| Schmolz + Bickenbach | 0.22 | -0.01 | -3.13 | 14:20:22 | |
| PowerCell Sweden AB | 16.88 | -0.12 | -0.71 | 14:35:18 | |
| Shell (Royal Dutch Shell) (A | 31.99 | -0.42 | -1.28 | 15:42:00 | |
| Apple | 193.53 | -2.74 | -1.40 | 17:00:08 | |
| ARYZTA | 0.99 | 0.01 | 1.37 | 14:33:44 | |
| Temenos | 153.10 | -4.45 | -2.82 | 14:36:14 | |
| Glencore | 2.21 | -0.10 | -4.13 | 14:36:08 | |
| Plug Power | 3.65 | -0.25 | -6.51 | 11:17:04 | |
| Huber + Suhner | 73.20 | -1.90 | -2.53 | 14:35:31 | |
| Komax | 185.20 | -6.20 | -3.24 | 14:36:31 | |
| Bâloise | 174.50 | -3.20 | -1.80 | 14:35:59 | |
| Sonova | 240.20 | -2.20 | -0.91 | 14:35:55 | |
| ITM Power | 1.09 | 0.00 | 0.00 | 14:35:28 | |
| Daimler | 53.64 | 0.02 | 0.04 | 11:52:08 | |
| Berner Kantonalbank (BEKB) | 228.00 | -0.50 | -0.22 | 14:32:15 | |
| Lufthansa | 16.50 | 0.50 | 3.09 | 10:43:06 | |
| Kuros (Kuros Biosciences | 2.97 | -0.03 | -1.00 | 14:30:18 | |
| u-blox | 91.85 | -3.25 | -3.42 | 14:31:28 | |
| GAZPROM | 7.85 | 0.01 | 0.15 | 18:00:00 | |
| Helvetia | 141.90 | -2.10 | -1.46 | 14:35:15 | |
| Xiaomi | 1.69 | -0.02 | -1.17 | 23:20:00 | |
| Sankt Galler Kantonalbank (N | 456.50 | -3.50 | -0.76 | 14:32:53 | |
| Georg Fischer | 950.50 | -35.00 | -3.55 | 14:36:36 | |
| LVMH Moet Hennessy Louis Vuitton | 412.00 | 0.45 | 0.11 | 15:54:57 | |
| Kudelski | 5.34 | -0.18 | -3.26 | 14:07:38 | |
| Beyond Meat | 138.00 | -1.00 | -0.72 | 13:59:08 | |
| Implenia | 40.94 | -0.38 | -0.92 | 14:20:53 | |
| BYD | 5.87 | -0.12 | -1.92 | 23:20:00 | |
| Ypsomed | 140.80 | -3.20 | -2.22 | 14:31:23 | |
| Varta | 128.40 | 70.40 | 121.38 | 18:32:50 | |
| 3M | 182.00 | 3.00 | 1.68 | 09:00:00 | |
| Aurora Cannabis | 2.60 | -0.13 | -4.76 | 22:00:00 | |
| Polyphor | 6.98 | -0.27 | -3.72 | 14:29:13 | |
| dormakaba | 620.00 | -12.00 | -1.90 | 14:36:28 | |
| Basler Kantonalbank Partizipsch | 78.00 | -0.20 | -0.26 | 13:42:32 | |
| BELIMO | 6'630.00 | -160.00 | -2.36 | 14:35:12 | |
| Wisekey | 1.79 | -0.04 | -2.08 | 14:07:15 | |
| Flughafen Zuerich | 168.30 | -4.90 | -2.83 | 14:35:40 | |
| SolarEdge | 110.13 | 1.40 | 1.29 | 02:00:00 | |
| CORONA | 1'029.00 | -20.00 | -1.91 | 07:00:00 | |
| Kühne + Nagel International | 160.15 | -3.55 | -2.17 | 14:36:30 | |
| Addex Therapeutics | 2.12 | -0.07 | -3.20 | 12:17:30 | |
| Emmi | 881.00 | -2.00 | -0.23 | 14:32:40 | |
| Microsoft | 130.56 | -2.77 | -2.08 | 10:58:59 | |
| Comet | 127.80 | -3.00 | -2.29 | 14:35:40 |
UBS Chart - 1 Jahr - SWL
Credit Suisse (CS Chart - 1 Jahr - SWL
Roche Chart - 1 Jahr - SWL
Novartis Chart - 1 Jahr - SWL
DKSH Chart - 1 Jahr - SWX
Aktien Top Flop
| Givaudan | 3'181.00 | 0.86 % | Long  |
|
| Geberit | 518.20 | -0.96 % | Long |
|
| Swisscom | 529.20 | -0.97 % | Long |
|
| Nestle | 107.80 | -1.01 % | Long |
|
| Lonza Grp | 390.80 | -1.09 % | Long |
|
| CS Group | 12.85 | -2.69 % | Long |
|
| ABB | 22.74 | -2.86 % | Long |
|
| CieFinRichemont | 73.18 | -3.35 % | Long |
|
| LafargeHolcim | 50.06 | -3.62 % | Long |
|
| The Swatch Grp | 248.80 | -4.31 % | Long |