SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

SENSEX 998275 / QT0009982759

52’300.47 INR
358.83 INR
0.69 %
14:29:59

SENSEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SENSEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.38 % 2.97 % 34.19 %
Hoch 52’446.92 52’446.92 52’516.76
Tief 48’473.43 47’204.50 38’819.89
Volatilität 12.62 17.35 17.77

SENSEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bharat Heavy Electricals Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bharti Airtel Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cipla Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
60.50
60.50
60.50
59.00
0.50
0.83
16:25:15
11.06.2021
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
10.20
10.20
10.40
10.20
0.00
0.00
15:34:20
11.06.2021
HDFC Bank Ltd.
63.00
63.00
63.00
63.00
-0.50
-0.79
09:03:24
11.06.2021
Hindustan Unilever Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Housing Development
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ICICI Bank Ltd. (Spons. ADRS)
14.20
14.20
14.40
14.20
-0.10
-0.70
15:59:23
11.06.2021
Infosys Ltd. (spons. ADRs)
16.70
16.70
16.90
16.20
0.40
2.45
16:33:36
11.06.2021
ITC Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Larsen & Toubro Ltd.
16.70
16.70
16.70
16.60
-0.20
-1.18
12:00:48
11.06.2021
Mahindra & Mahindra Ltd.
8.70
8.70
8.70
8.70
-0.15
-1.69
08:20:02
11.06.2021
Maruti Suzuki India Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
NTPC Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ONGC Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Reliance Industries Ltd. (RIL)
50.00
50.00
50.00
48.80
0.80
1.63
10:00:05
11.06.2021
State Bank of India
47.80
47.80
47.80
47.80
-0.20
-0.42
08:06:42
11.06.2021
Sun Pharmaceutical
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Consultancy Services Limited
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Motors Ltd. Reg.Shares
19.25
19.25
19.25
19.25
0.10
0.52
08:06:42
11.06.2021
Tata Steel Ltd.
0.04
0.04
0.04
0.04
0.00
0.00
09:16:00
11.06.2021
Wipro Ltd. (Spons. ADRs)
6.80
6.80
6.80
6.70
0.15
2.26
14:20:26
11.06.2021

Forumsbeiträge zu SENSEX

SENSEX aktuell:

52’300.47 358.83 0.69 %
Kurszeit 10.06.2021 14:29:59
Eröffnung/Vortag 0.00 / 52’300.47
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 46’160.46 / 52’516.76
52 W.Tief/Hoch 32’348.10 / 52’516.76

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF