Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'309 -0.8%  SPI 13'191 -1.0%  Dow 29'297 -2.1%  DAX 12'273 -1.6%  Euro 0.9687 -0.1%  EStoxx50 3'375 -1.7%  Gold 1'696 -0.9%  Bitcoin 19'356 -2.0%  Dollar 0.9949 0.5%  Öl 97.9 3.1% 

SENSEX 998275 / QT0009982759

58'222.10 Pkt
156.63 Pkt
0.27 %
14:25:57

SENSEX Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SENSEX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.65 % 6.87 % 0.36 %
Hoch 60'676.12 60'676.12 60'845.10
Tief 56'314.05 53'163.77 50'921.22
Volatilität 16.12 14.93 18.20

SENSEX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bharat Heavy Electricals Ltd.
INE257A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bharti Airtel Ltd.
INE397D01024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cipla Ltd.
INE059A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
54.00
54.00
54.00
53.50
0.00
0.00
17:04:06
07.10.2022
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
5.95
7.15
6.35
5.95
-1.20
-16.78
16:00:07
07.10.2022
HDFC Bank Ltd.
US40415F1012
59.00
60.50
60.00
59.00
-1.50
-2.48
17:04:06
07.10.2022
Hindustan Unilever Ltd.
INE030A01027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Housing Development
INE001A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
21.40
21.60
21.80
21.40
-0.20
-0.93
16:01:14
07.10.2022
Infosys Ltd. (spons. ADRs)
US4567881085
17.60
17.65
17.60
17.60
-0.05
-0.28
09:16:00
07.10.2022
ITC Ltd.
INE154A01025
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Larsen & Toubro Ltd.
USY5217N1183
23.40
22.80
23.40
23.40
0.60
2.63
08:01:52
07.10.2022
Mahindra & Mahindra Ltd.
USY541641194
15.50
16.10
15.50
15.50
-0.60
-3.73
10:23:06
07.10.2022
Maruti Suzuki India Ltd.
INE585B01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
NTPC Ltd.
INE733E01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ONGC Ltd.
INE213A01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Reliance Industries Ltd. (RIL)
US7594701077
60.00
59.20
60.00
60.00
0.80
1.35
08:04:28
07.10.2022
State Bank of India
US8565522039
66.00
65.50
66.00
66.00
0.50
0.76
08:04:28
07.10.2022
Sun Pharmaceutical
INE044A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Consultancy Services Limited
INE467B01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Tata Motors Ltd. Reg.Shares
US8765685024
25.30
25.30
25.30
25.30
0.00
0.00
08:04:28
07.10.2022
Tata Steel Ltd.
TH0692010R12
0.03
0.03
0.00
0.00
0.00
0.00
15:18:43
06.10.2022
Wipro Ltd. (Spons. ADRs)
US97651M1099
4.88
4.96
4.90
4.88
-0.08
-1.61
16:01:14
07.10.2022

Forumsbeiträge zu SENSEX

SENSEX

58'222.10 156.63 0.27 %
Kurszeit 06.10.2022 14:25:57
Eröffnung/Vortag 0.00 / 58'222.10
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 50'921.22 / 61'475.15
52 W.Tief/Hoch 50'921.22 / 62'245.43

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'229'893.37 CHF
SMIM 255'857.41 CHF
SPI 1'659'045.17 CHF
Dow Jones 9'513'093.46 CHF
EURO STOXX 50 3'145'466.46 CHF
DAX 1'390'112.61 CHF