American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.15
8.15
|
8.15
8.15
|
|
0.00
0.00
|
08:01:23
30.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
143.07
137.00
|
0.00
0.00
|
|
6.07
4.43
|
23:20:00
16.06.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
21.50
22.24
|
0.00
0.00
|
|
-0.74
-3.33
|
23:20:00
25.06.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.05
9.10
|
9.05
9.05
|
|
-0.05
-0.55
|
08:01:40
30.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.15
2.09
|
2.15
2.15
|
|
0.06
2.77
|
08:01:23
30.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
261.13
263.34
|
0.00
0.00
|
|
-2.21
-0.84
|
23:20:00
29.06.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.74
5.05
|
0.00
0.00
|
|
-0.31
-6.09
|
23:20:00
29.06.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
641.00
621.50
|
641.00
641.00
|
|
19.50
3.14
|
08:09:13
30.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.51
1.70
|
0.00
0.00
|
|
-0.19
-11.03
|
23:20:00
09.06.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.03
1.50
|
0.00
0.00
|
|
-0.47
-31.33
|
23:20:00
15.06.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
11.00
10.10
|
11.00
11.00
|
|
0.90
8.91
|
08:01:41
30.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
4.98
5.01
|
4.99
4.97
|
|
-0.03
-0.60
|
15:35:11
30.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
62.23
62.22
|
62.23
62.23
|
|
0.01
0.02
|
15:30:01
30.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
78.11
|
0.00
0.00
|
|
-9.79
-12.53
|
23:20:00
15.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
77.50
79.50
|
78.50
77.50
|
|
-2.00
-2.52
|
15:25:02
30.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.80
25.20
|
26.20
25.80
|
|
0.60
2.38
|
15:25:02
30.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
28.60
28.90
|
29.40
28.60
|
|
-0.30
-1.04
|
15:25:01
30.06.2026
|
Handeln
|
