Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
5.95
6.00
|
5.95
5.95
|
|
-0.05
-0.83
|
08:05:08
27.02.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.00
4.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.02.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
25.00
23.06
|
0.00
0.00
|
|
1.94
8.41
|
23:20:00
02.02.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.15
24.87
|
25.15
25.15
|
|
0.28
1.13
|
23:20:00
27.02.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.58
2.63
|
0.00
0.00
|
|
-0.06
-2.09
|
23:20:00
05.02.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.70
10.10
|
9.70
9.70
|
|
-0.40
-3.96
|
08:09:28
27.02.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.89
1.87
|
1.89
1.89
|
|
0.02
1.07
|
08:05:08
27.02.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
325.05
269.58
|
0.00
0.00
|
|
55.47
20.57
|
23:20:00
23.02.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.50
5.75
|
0.00
0.00
|
|
-0.25
-4.35
|
23:20:00
13.02.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
645.50
639.50
|
653.50
637.00
|
|
6.00
0.94
|
17:19:52
27.02.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.45
2.50
|
0.00
0.00
|
|
-0.05
-2.00
|
23:20:00
12.02.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
13.10
13.30
|
13.10
13.10
|
|
-0.20
-1.50
|
08:09:27
27.02.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
4.80
4.92
|
4.84
4.77
|
|
-0.12
-2.44
|
02:04:00
28.02.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
48.00
48.07
|
48.49
47.61
|
|
-0.07
-0.14
|
02:00:00
28.02.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
80.20
68.25
|
0.00
0.00
|
|
11.95
17.51
|
23:20:00
07.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
93.00
92.00
|
95.00
93.00
|
|
1.00
1.09
|
15:25:02
27.02.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
19.10
19.10
|
19.50
19.10
|
|
0.00
0.00
|
15:25:01
27.02.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
42.00
15.04
|
0.00
0.00
|
|
26.96
179.26
|
23:20:00
11.02.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
28.20
28.40
|
28.20
28.00
|
|
-0.20
-0.70
|
15:25:01
27.02.2026
|
Handeln
|
