TA-100

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.68 % -3.12 % 5.71 %
Hoch
Tief
Volatilität 15.40 14.35 9.89

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.02
0.02
0.00
0.00
-0.01
-33.33
23:20:00
28.12.2018
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
20.05.2019
American Israeli Paper Mills
78.20
78.20
0.00
0.00
-2.70
-3.34
23:20:00
15.05.2019
AudioCodes
13.07
13.07
13.07
12.74
0.22
1.71
16:11:50
21.05.2019
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group
50.80
50.80
0.00
0.00
0.00
0.00
23:19:58
15.01.2019
B Communications
1.42
1.42
1.42
1.42
-0.05
-3.54
08:08:20
21.05.2019
Bank Hapoalim BM (Reg Shares)
7.15
7.15
0.00
0.00
0.55
8.33
23:19:58
29.04.2019
Bank Leumi LE-Israel BM (Reg Shares)
6.70
6.70
0.00
0.00
0.10
1.52
23:20:00
20.05.2019
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
0.76
0.76
0.00
0.00
0.04
5.14
23:19:58
22.04.2019
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
3.77
3.77
3.77
3.77
-0.25
-6.19
08:16:14
21.05.2019
Ceragon Networks
2.63
2.63
2.63
2.54
0.12
4.78
16:11:50
21.05.2019
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance
0.00
0.00
0.00
0.00
0.00
0.00
05:32:04
15.05.2018
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
192.75
192.75
0.00
0.00
30.75
18.98
23:19:58
01.05.2019
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.25
0.25
0.00
0.00
-0.06
-18.33
23:20:00
15.05.2019
Elbit Medical Imagin
0.95
0.95
0.95
0.75
0.05
5.67
23:20:00
21.05.2019
Elbit Systems
125.02
125.02
125.02
123.56
2.38
1.94
16:45:14
21.05.2019
Elco
20.50
20.50
0.00
0.00
0.50
2.50
23:20:00
22.03.2018
Electra
228.00
228.00
0.00
0.00
0.00
0.00
23:19:58
15.01.2019
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
2.03
2.03
2.03
2.03
-0.02
-0.98
23:20:00
21.05.2019
Frutarom Industries Ltd. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazit-Globe
7.50
7.50
0.00
0.00
0.00
0.00
23:20:00
20.05.2019
Gilat Satellite Networks
7.60
7.60
7.60
7.60
-0.18
-2.34
08:16:14
21.05.2019
ICL-Israel Chemicals
5.23
5.23
5.26
5.22
-0.10
-1.88
22:15:16
21.05.2019
Internet Gold Golden Lines
0.29
0.29
0.31
0.29
-0.01
-2.72
15:39:16
21.05.2019
Israel
247.00
247.00
0.00
0.00
-10.80
-4.19
22:19:58
25.03.2019
Israel Discount Bank
2.80
2.80
0.00
0.00
-0.15
-5.05
00:20:01
26.04.2018
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
29.12
29.12
29.89
29.00
-0.73
-2.45
16:45:14
21.05.2019
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.04
0.04
0.04
0.04
0.00
-0.51
16:54:20
21.05.2019
Mellanox Technologies
98.56
98.56
98.56
97.32
0.10
0.10
15:40:15
21.05.2019
Menora Mivtachim
0.00
0.00
0.00
0.00
0.00
0.00
02:47:31
23.09.2018
Mizrahi Tefahot Bank
17.77
17.77
0.00
0.00
-0.39
-2.13
23:19:58
15.01.2019
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
124.00
124.00
124.00
124.00
-3.00
-2.36
09:15:01
21.05.2019
Partner Communications
4.24
4.24
4.24
4.24
-0.18
-4.07
08:16:13
21.05.2019
Phoenix Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

TA-100 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'265.99 / 1'416.41
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'221'096.82 CHF
SMIM 297'363.26 CHF
SPI 1'667'097.89 CHF
Dow Jones 7'281'246.81 CHF
EURO STOXX 50 3'550'572.84 CHF
DAX 1'363'968.16 CHF