SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

TA-100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.68 % -3.12 % 5.71 %
Hoch
Tief
Volatilität 15.40 14.35 9.89

TA-100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Alvarion Ltd.
0.01
0.01
0.00
0.00
-0.01
-49.49
23:20:00
09.06.2021
American Israeli Paper Mills LtdShs.
62.00
62.00
0.00
0.00
1.00
1.64
23:19:58
07.04.2021
AudioCodes Ltd.
27.52
27.52
27.52
27.23
0.66
2.46
15:39:13
11.06.2021
Azrieli Group Ltd.
63.50
63.50
0.00
0.00
2.50
4.10
23:20:00
16.02.2021
B Communications Ltd
2.23
2.23
0.00
0.00
0.05
2.29
23:20:00
09.06.2021
Bank Hapoalim B.M. (Reg. Shares)
7.37
7.37
0.00
0.00
-0.13
-1.73
23:19:58
08.02.2021
Bank Leumi LE-Israel B.M. (Reg. Shares)
8.00
8.00
0.00
0.00
-0.01
-0.15
23:20:00
04.06.2021
Bezeq Israel Telecom Ltd. (Reg. Shares)
1.00
1.00
0.00
0.00
-0.02
-2.31
23:20:00
04.05.2021
Cellcom Israel Ltd. (Reg. Shares)
3.02
3.02
3.02
3.02
0.00
0.00
08:01:54
11.06.2021
Ceragon Networks Ltd.
3.02
3.02
3.02
3.02
0.00
0.00
15:39:13
11.06.2021
Clal Insurance Ltd.
16.30
16.30
0.00
0.00
0.00
0.00
00:20:00
25.05.2019
Delek Group Ltd. (Reg. Shares)
45.00
45.00
0.00
0.00
-1.15
-2.49
23:20:00
18.05.2021
EL-AL Ltd.
0.21
0.21
0.21
0.13
0.00
0.00
23:20:00
11.06.2021
Elbit Medical ImagingShs
2.44
2.44
2.44
2.44
-0.02
-0.81
23:20:00
11.06.2021
Elbit Systems Ltd.
107.60
107.60
107.60
107.60
0.60
0.56
08:11:23
11.06.2021
Elron Electronic Industries Ltd.
4.00
4.00
0.00
0.00
-0.01
-0.25
23:20:00
10.06.2021
Gazit-Globe Ltd.
7.15
7.15
0.00
0.00
-0.40
-5.30
23:20:00
08.06.2021
Gilat Satellite Networks Ltd.
8.95
8.95
8.95
8.85
0.25
2.87
15:07:18
11.06.2021
ICL-Israel Chemicals Ltd. (Reg. Shares)
7.33
7.33
7.37
7.30
0.02
0.27
22:15:00
11.06.2021
Internet Gold Golden Lines Ltd.
7.82
7.82
7.82
7.82
-1.73
-18.12
23:20:00
11.06.2021
Israel Corp.
252.65
252.65
0.00
0.00
-6.35
-2.45
23:20:00
26.04.2021
Israel Discount Bank Ltd. (A)
4.92
4.92
0.00
0.00
0.84
20.69
23:20:00
07.06.2021
Ituran Location and Control LtdSHS
19.60
19.60
19.60
19.60
-0.20
-1.01
08:11:23
11.06.2021
Kardan NVShs
0.00
0.00
0.00
0.00
-0.03
-89.73
14:19:20
27.08.2020
Mizrahi Tefahot Bank Ltd.
24.11
24.11
0.00
0.00
3.74
18.37
23:19:59
25.01.2021
Nice Systems Ltd. (Spons. ADRS)
183.00
183.00
183.00
183.00
-1.00
-0.54
09:16:00
11.06.2021
Partner Communications Co. Ltd.
3.60
3.60
3.60
3.60
0.02
0.56
08:01:54
11.06.2021
Radware Ltd.
24.40
24.40
24.40
24.20
0.00
0.00
15:59:23
11.06.2021
Reit 1 Ltd.
4.65
4.65
0.00
0.00
0.00
0.00
23:20:00
16.02.2021
Shufersal Ltd (B)
5.45
5.45
0.00
0.00
-0.87
-13.77
23:20:00
27.03.2020
Space Communication Ltd.
1.50
1.50
0.00
0.00
0.06
4.17
23:20:00
29.04.2021
Strauss Group Ltd. (Reg. Shares)
29.67
29.67
0.00
0.00
0.52
1.78
00:19:58
23.06.2020
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
9.38
9.38
9.47
9.11
0.18
1.96
16:54:57
11.06.2021

TA-100 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1’265.99 / 1’416.41
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF