Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:11:34
01.12.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
15:31:25
01.12.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
22.70
21.55
|
0.00
0.00
|
|
1.15
5.34
|
23:20:00
26.11.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
21.00
22.00
|
0.00
0.00
|
|
-1.00
-4.55
|
23:20:00
26.11.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.81
1.94
|
0.00
0.00
|
|
-0.13
-6.46
|
23:20:00
24.11.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.45
9.55
|
9.45
9.45
|
|
-0.10
-1.05
|
08:19:34
01.12.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.72
1.73
|
1.72
1.72
|
|
-0.01
-0.58
|
08:11:34
01.12.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
275.15
279.75
|
0.00
0.00
|
|
-4.60
-1.64
|
20:20:00
28.11.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.49
4.39
|
0.00
0.00
|
|
0.10
2.28
|
23:20:00
26.11.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.65
1.80
|
0.00
0.00
|
|
-0.15
-8.33
|
23:20:00
05.11.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
397.60
399.20
|
399.00
395.00
|
|
-1.60
-0.40
|
13:29:05
01.12.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.35
1.67
|
0.00
0.00
|
|
-0.32
-19.16
|
23:20:00
20.11.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.84
0.05
|
1.84
1.80
|
|
1.79
3’580.00
|
17:15:13
01.12.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
9.80
8.45
|
9.80
9.80
|
|
1.35
15.98
|
08:19:34
01.12.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.57
5.59
|
5.58
5.53
|
|
-0.03
-0.45
|
19:26:01
01.12.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
40.15
40.04
|
40.74
39.86
|
|
0.11
0.27
|
19:25:36
01.12.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
87.00
88.00
|
89.00
87.00
|
|
-1.00
-1.14
|
15:29:02
01.12.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
19.40
18.40
|
19.70
19.40
|
|
1.00
5.43
|
15:29:01
01.12.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
23.00
23.10
|
23.00
22.50
|
|
-0.10
-0.43
|
17:28:38
01.12.2025
|
Handeln
|
