Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
07.07.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.70
8.90
|
8.70
8.70
|
|
-0.20
-2.25
|
08:14:25
01.08.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
99.91
89.93
|
0.00
0.00
|
|
9.98
11.10
|
23:20:00
31.07.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.50
7.50
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
18.75
20.39
|
0.00
0.00
|
|
-1.64
-8.04
|
23:20:00
21.07.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
19.07
18.75
|
0.00
0.00
|
|
0.32
1.71
|
23:20:00
21.07.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
7.80
7.80
|
7.80
7.80
|
|
0.00
0.00
|
08:12:19
01.08.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.95
1.98
|
1.95
1.95
|
|
-0.03
-1.52
|
10:19:05
01.08.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
213.00
213.43
|
0.00
0.00
|
|
-0.43
-0.20
|
23:20:00
23.07.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
3.96
3.83
|
0.00
0.00
|
|
0.13
3.41
|
23:20:00
28.07.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.85
2.15
|
0.00
0.00
|
|
-0.30
-13.95
|
23:20:00
17.07.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
400.80
400.00
|
409.00
390.20
|
|
0.80
0.20
|
19:58:54
01.08.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.85
1.85
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.07.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
3.52
3.25
|
0.00
0.00
|
|
0.27
8.31
|
23:20:00
16.07.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
08:12:19
01.08.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.16
6.27
|
6.33
6.14
|
|
-0.11
-1.75
|
22:15:00
01.08.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
38.71
39.50
|
39.14
38.53
|
|
-0.79
-2.00
|
02:00:00
02.08.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
34.68
|
0.00
0.00
|
|
33.64
97.00
|
23:20:00
09.07.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
136.00
137.00
|
136.00
133.00
|
|
-1.00
-0.73
|
17:11:50
01.08.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.20
23.40
|
22.20
21.20
|
|
-2.20
-9.40
|
15:29:01
01.08.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
13.15
14.10
|
13.50
12.90
|
|
-0.95
-6.74
|
19:49:10
01.08.2025
|
Handeln
|
