Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.08.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.30
8.05
|
8.30
8.30
|
|
0.25
3.11
|
08:04:37
05.09.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
94.87
99.79
|
0.00
0.00
|
|
-4.92
-4.93
|
23:20:00
25.08.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
5.93
7.50
|
0.00
0.00
|
|
-1.57
-20.93
|
23:20:00
27.08.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
18.28
18.89
|
0.00
0.00
|
|
-0.61
-3.23
|
23:20:00
21.08.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
18.90
18.90
|
18.90
18.90
|
|
0.00
0.00
|
23:20:00
05.09.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
7.70
7.70
|
7.70
7.70
|
|
0.00
0.00
|
08:05:21
05.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.70
1.68
|
1.70
1.70
|
|
0.02
1.19
|
08:04:37
05.09.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
228.65
220.50
|
0.00
0.00
|
|
8.15
3.70
|
23:20:00
03.09.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
3.99
4.99
|
0.00
0.00
|
|
-1.00
-20.04
|
23:20:00
28.08.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.85
|
0.00
0.00
|
|
-0.05
-2.70
|
23:20:00
12.08.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
407.60
410.00
|
407.60
407.60
|
|
-2.40
-0.59
|
08:11:23
05.09.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.38
2.13
|
2.38
2.38
|
|
0.25
11.74
|
23:20:00
05.09.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
3.52
3.25
|
0.00
0.00
|
|
0.27
8.31
|
23:20:00
16.07.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.40
8.45
|
8.40
8.25
|
|
-0.05
-0.59
|
21:26:50
05.09.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.08
6.09
|
6.21
6.06
|
|
-0.01
-0.16
|
22:15:00
05.09.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
33.77
33.90
|
34.27
33.49
|
|
-0.13
-0.38
|
02:00:00
06.09.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
34.68
|
0.00
0.00
|
|
33.64
97.00
|
23:20:00
09.07.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
121.00
116.00
|
121.00
116.00
|
|
5.00
4.31
|
16:07:07
05.09.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.00
21.00
|
21.20
21.00
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
15.60
15.90
|
16.00
15.60
|
|
-0.30
-1.89
|
15:29:01
05.09.2025
|
Handeln
|
