Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.60
7.85
|
7.60
7.60
|
|
-0.25
-3.18
|
08:03:00
09.04.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.10
22.85
|
0.00
0.00
|
|
1.25
5.47
|
23:20:00
07.04.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.55
9.15
|
9.55
9.55
|
|
0.40
4.37
|
08:05:01
09.04.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.95
1.96
|
1.95
1.95
|
|
-0.01
-0.71
|
08:03:00
09.04.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
319.57
349.76
|
0.00
0.00
|
|
-30.19
-8.63
|
23:20:00
06.04.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.58
4.50
|
0.00
0.00
|
|
0.08
1.79
|
23:20:00
08.04.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
797.50
790.00
|
804.50
784.00
|
|
7.50
0.95
|
17:31:10
09.04.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.34
2.00
|
1.34
1.34
|
|
-0.66
-32.78
|
23:20:00
09.04.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.29
2.55
|
0.00
0.00
|
|
-0.26
-10.20
|
23:20:00
02.04.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
15.10
15.30
|
15.60
15.10
|
|
-0.20
-1.31
|
17:34:48
09.04.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.32
5.39
|
5.47
5.32
|
|
-0.07
-1.30
|
02:04:00
10.04.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
53.04
52.94
|
53.47
52.36
|
|
0.10
0.19
|
02:00:00
10.04.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
91.50
94.50
|
91.50
90.50
|
|
-3.00
-3.17
|
15:25:02
09.04.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.20
24.40
|
23.40
23.20
|
|
-1.20
-4.92
|
15:25:02
09.04.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
26.00
26.40
|
26.00
25.70
|
|
-0.40
-1.52
|
19:14:04
09.04.2026
|
Handeln
|
