TA-100

0.00
0.00
0.00%
<
Nachrichten
Marktberichte
Analysen
>

TA-100 Chart - 1 Jahr

Strukturierte Produkte auf den SMI für jede Marktsituation (Anzeige)

Renditeoptimierung Hebel Kapitalschutz Partizipation
Renditeoptimierung
Hebel
Kapitalschutz
Partizipation

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.68 % -3.12 % 5.71 %
Hoch
Tief
Volatilität 15.40 14.35 9.89

TA-100 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Africa-Israel Investments
0.02
0.02
0.00
0.00
-0.01
-33.33
23:20:00
28.12.2018
Alrov Properties and Lodgings Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Alvarion
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
14.01.2019
American Israeli Paper Mills
69.50
69.50
0.00
0.00
2.55
3.81
23:19:58
03.01.2019
AudioCodes
10.88
11.09
10.88
10.88
-0.21
-1.89
09:01:13
17.01.2019
Azor Investment Development & Construction Co.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Azrieli Group Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
B Communications
4.49
4.35
4.49
4.49
0.14
3.22
08:08:17
17.01.2019
Bank Hapoalim BM (Reg Shares)
6.35
6.35
0.00
0.00
-0.21
-3.19
23:19:58
15.01.2019
Bank Leumi LE-Israel BM (Reg Shares)
6.27
6.27
0.00
0.00
-0.02
-0.24
23:19:58
15.01.2019
Bayside Land Corp.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Bezeq Israel Telecom
0.91
0.91
0.00
0.00
-0.06
-6.54
23:19:58
14.01.2019
Big Shopping Centers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Blue Square Real Estate Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
BluePhoenix Solutions
0.00
0.00
0.00
0.00
0.00
0.00
14:40:19
12.04.2016
Carasso Motors Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Cellcom Israel
4.64
4.77
4.64
4.64
-0.13
-2.73
08:01:33
17.01.2019
Ceragon Networks
3.37
3.44
3.37
3.37
-0.07
-2.03
09:01:13
17.01.2019
Clal Biotechnology Industries Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Clal Insurance
0.00
0.00
0.00
0.00
0.00
0.00
04:32:04
15.05.2018
Delek Automotive Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Delek Group
162.00
162.00
0.00
0.00
28.50
21.35
23:19:58
16.01.2019
Delek The Israeli Fuel Corporation Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Discount Investment Corp. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
EL-AL
0.26
0.26
0.00
0.00
0.00
0.00
23:19:59
24.10.2018
Elbit Medical Imagin
1.15
1.22
0.00
0.00
-0.07
-5.74
02:00:00
17.01.2019
Elbit Systems
107.08
107.70
107.08
107.08
-0.62
-0.58
08:15:04
17.01.2019
Elco
20.50
20.50
0.00
0.00
0.50
2.50
22:20:00
22.03.2018
Electra
228.00
228.00
0.00
0.00
0.00
0.00
23:19:58
15.01.2019
Electra Consumer Products (1970) Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Elron Electronic Industries
2.22
2.22
0.00
0.00
-0.32
-12.60
23:19:58
14.01.2019
Frutarom Industries Ltd. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Gazit-Globe
7.31
7.31
0.00
0.00
0.18
2.52
22:15:06
15.01.2019
Gilat Satellite Networks
7.93
7.97
7.93
7.93
-0.04
-0.50
08:01:34
17.01.2019
ICL-Israel Chemicals
5.67
5.67
0.00
0.00
-0.01
-0.18
22:15:08
16.01.2019
Internet Gold Golden Lines
0.71
0.72
0.72
0.70
-0.01
-1.54
13:57:27
17.01.2019
Israel
257.80
257.80
0.00
0.00
-42.20
-14.07
23:19:58
03.01.2019
Israel Discount Bank
2.80
2.80
0.00
0.00
-0.15
-5.05
23:20:01
25.04.2018
Israel Land Development Company - Energy Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Ituran Location and Control
28.21
28.21
28.21
28.21
0.00
0.00
08:15:04
17.01.2019
J.O.E.L. Jerusalem Oil Exploration Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Kardan
0.06
0.07
0.07
0.06
0.00
-3.28
09:15:32
17.01.2019
Mellanox Technologies
72.66
73.37
72.66
72.66
-0.71
-0.97
09:03:59
17.01.2019
Menora Mivtachim
0.00
0.00
0.00
0.00
0.00
0.00
01:47:31
23.09.2018
Mizrahi Tefahot Bank
17.77
17.77
0.00
0.00
-0.39
-2.13
23:19:58
15.01.2019
Neto M.E.Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Nice Systems
89.85
90.61
89.85
89.85
-0.76
-0.84
09:15:01
17.01.2019
Partner Communications
3.99
3.98
3.99
3.99
0.01
0.25
08:01:34
17.01.2019
Phoenix Holdings Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
Property & Building Corp Ltd
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970

TA-100 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 1'265.99 / 1'416.41
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'159'041.94 CHF
SMIM 268'632.28 CHF
SPI 1'556'293.04 CHF
Dow Jones 6'540'970.68 CHF
EURO STOXX 50 3'175'235.02 CHF
DAX 1'267'306.27 CHF