Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.08.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.15
8.40
|
8.15
8.15
|
|
-0.25
-2.98
|
09:03:57
26.09.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
94.87
99.79
|
0.00
0.00
|
|
-4.92
-4.93
|
23:20:00
25.08.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
6.69
5.93
|
0.00
0.00
|
|
0.76
12.73
|
23:20:00
08.09.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
18.28
18.89
|
0.00
0.00
|
|
-0.61
-3.23
|
23:20:00
21.08.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
19.00
18.20
|
0.00
0.00
|
|
0.80
4.40
|
23:20:00
19.09.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
7.65
7.70
|
7.65
7.65
|
|
-0.05
-0.65
|
08:06:57
26.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.00
2.08
|
2.00
2.00
|
|
-0.08
-3.85
|
08:21:56
26.09.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
233.00
230.00
|
0.00
0.00
|
|
3.00
1.30
|
23:20:00
15.09.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.01
4.48
|
0.00
0.00
|
|
-0.47
-10.49
|
23:20:00
17.09.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.85
|
0.00
0.00
|
|
-0.05
-2.70
|
23:20:00
12.08.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
425.00
418.00
|
425.00
417.80
|
|
7.00
1.67
|
17:07:49
26.09.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.55
2.10
|
0.00
0.00
|
|
-0.55
-26.19
|
23:20:00
24.09.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
4.25
3.52
|
0.00
0.00
|
|
0.73
20.74
|
23:20:00
11.09.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
10.20
10.20
|
10.20
9.75
|
|
0.00
0.00
|
14:21:09
26.09.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.09
6.01
|
6.11
5.98
|
|
0.08
1.33
|
22:15:00
26.09.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
35.08
34.70
|
35.11
34.69
|
|
0.38
1.10
|
02:00:00
27.09.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
34.68
|
0.00
0.00
|
|
33.64
97.00
|
23:20:00
09.07.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
124.00
128.00
|
129.00
124.00
|
|
-4.00
-3.13
|
15:29:01
26.09.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.40
22.60
|
22.60
22.40
|
|
-0.20
-0.88
|
15:29:01
26.09.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
15.60
16.15
|
15.60
15.50
|
|
-0.55
-3.41
|
15:29:01
26.09.2025
|
Handeln
|
