Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.90
8.25
|
7.90
7.90
|
|
-0.35
-4.24
|
08:02:28
07.11.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.25
7.25
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.10.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
20.79
19.65
|
0.00
0.00
|
|
1.14
5.80
|
23:20:00
23.10.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
19.85
20.60
|
0.00
0.00
|
|
-0.75
-3.64
|
23:20:00
04.11.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
8.60
8.80
|
8.60
8.60
|
|
-0.20
-2.27
|
08:02:27
07.11.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.02
2.12
|
2.02
2.02
|
|
-0.10
-4.72
|
08:02:28
07.11.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
273.85
290.57
|
273.85
273.85
|
|
-16.72
-5.75
|
23:20:00
07.11.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.58
4.45
|
0.00
0.00
|
|
0.13
2.92
|
23:20:00
06.11.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.65
1.80
|
0.00
0.00
|
|
-0.15
-8.33
|
23:20:00
05.11.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
400.20
405.00
|
400.20
391.00
|
|
-4.80
-1.19
|
18:22:29
07.11.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.67
1.65
|
0.00
0.00
|
|
0.02
1.03
|
23:20:00
23.10.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
4.25
3.52
|
0.00
0.00
|
|
0.73
20.74
|
23:20:00
11.09.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
10.40
11.10
|
10.60
10.40
|
|
-0.70
-6.31
|
17:19:50
07.11.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.64
5.51
|
5.64
5.49
|
|
0.13
2.36
|
22:15:00
07.11.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
38.41
38.60
|
38.72
38.15
|
|
-0.19
-0.49
|
02:00:00
08.11.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
106.00
108.00
|
107.00
106.00
|
|
-2.00
-1.85
|
15:29:01
07.11.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
19.80
20.20
|
20.20
19.80
|
|
-0.40
-1.98
|
15:29:01
07.11.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
8.76
7.00
|
0.00
0.00
|
|
1.76
25.14
|
23:20:00
05.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
20.40
20.90
|
21.40
20.30
|
|
-0.50
-2.39
|
16:56:29
07.11.2025
|
Handeln
|
