Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.15
7.10
|
7.15
7.15
|
|
0.05
0.70
|
08:04:04
20.03.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
24.05
24.50
|
0.00
0.00
|
|
-0.45
-1.84
|
22:20:00
19.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.50
23.60
|
23.50
23.07
|
|
-0.10
-0.42
|
15:43:14
20.03.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.90
2.58
|
0.00
0.00
|
|
0.33
12.62
|
23:20:00
04.03.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.80
9.45
|
9.80
9.80
|
|
0.35
3.70
|
08:10:57
20.03.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.89
1.94
|
1.89
1.89
|
|
-0.05
-2.58
|
08:04:04
20.03.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
380.00
381.31
|
380.00
375.00
|
|
-1.31
-0.34
|
15:00:40
20.03.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.98
4.20
|
5.98
5.98
|
|
1.78
42.38
|
20:44:53
20.03.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
798.50
825.50
|
829.50
798.50
|
|
-27.00
-3.27
|
17:52:38
20.03.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.39
2.10
|
0.00
0.00
|
|
0.29
13.81
|
23:20:00
03.03.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
14.90
14.40
|
14.90
14.90
|
|
0.50
3.47
|
08:10:56
20.03.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
4.93
5.19
|
5.10
4.92
|
|
-0.26
-5.01
|
21:15:00
20.03.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
48.59
51.52
|
51.64
48.48
|
|
-2.93
-5.69
|
21:30:00
20.03.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
100.00
100.00
|
101.00
100.00
|
|
0.00
0.00
|
15:25:01
20.03.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
15:25:01
20.03.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
24.80
25.40
|
25.40
24.80
|
|
-0.60
-2.36
|
15:25:01
20.03.2026
|
Handeln
|
