Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.45
7.65
|
7.45
7.45
|
|
-0.20
-2.61
|
08:07:19
23.12.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.84
7.50
|
0.00
0.00
|
|
0.34
4.53
|
23:20:00
22.12.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
22.00
22.70
|
0.00
0.00
|
|
-0.70
-3.08
|
23:20:00
03.12.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.00
22.86
|
0.00
0.00
|
|
0.14
0.61
|
23:20:00
18.12.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.20
1.87
|
0.00
0.00
|
|
0.33
17.38
|
23:20:00
22.12.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.60
10.70
|
9.60
9.60
|
|
-1.10
-10.28
|
08:07:59
23.12.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.72
1.81
|
1.72
1.72
|
|
-0.09
-4.97
|
08:07:19
23.12.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
259.08
265.99
|
0.00
0.00
|
|
-6.92
-2.60
|
23:20:00
17.12.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.04
4.91
|
0.00
0.00
|
|
0.13
2.65
|
23:20:00
18.12.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.12.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
502.00
480.20
|
508.50
483.20
|
|
21.80
4.54
|
13:29:48
23.12.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.60
1.68
|
0.00
0.00
|
|
-0.08
-4.76
|
23:20:00
17.12.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
0.65
0.60
|
0.00
0.00
|
|
0.05
8.33
|
23:20:00
22.12.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
10.90
10.70
|
10.90
10.20
|
|
0.20
1.87
|
09:33:59
23.12.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.08
4.98
|
0.00
0.00
|
|
0.10
2.01
|
22:15:00
22.12.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
43.54
43.08
|
0.00
0.00
|
|
0.46
1.06
|
02:00:00
23.12.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
91.50
89.50
|
91.50
91.50
|
|
2.00
2.23
|
09:59:01
23.12.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.60
19.90
|
20.60
20.60
|
|
0.70
3.52
|
09:59:01
23.12.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
26.20
26.30
|
26.30
26.20
|
|
-0.10
-0.38
|
09:59:01
23.12.2025
|
Handeln
|
