Alfa Laval AB
SE0000695876
|
47.16
46.09
|
47.16
46.39
|
|
1.07
2.32
|
21:44:52
15.01.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.52
2.50
|
2.52
2.52
|
|
0.02
0.80
|
09:08:42
15.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
09:08:42
15.01.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:07:42
15.01.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.75
8.70
|
8.75
8.75
|
|
0.05
0.57
|
09:08:42
15.01.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.00
27.20
|
28.00
26.80
|
|
0.80
2.94
|
11:38:06
15.01.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
09:08:42
15.01.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.92
2.88
|
2.92
2.92
|
|
0.04
1.39
|
09:08:42
15.01.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.75
5.65
|
5.75
5.75
|
|
0.10
1.77
|
09:08:42
15.01.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.75
8.00
|
8.75
8.45
|
|
0.75
9.38
|
17:10:11
15.01.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.06
|
2.10
2.10
|
|
0.04
1.94
|
09:08:42
15.01.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.55
9.46
|
9.55
9.39
|
|
0.09
0.95
|
17:09:12
15.01.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.00
23.60
|
24.00
24.00
|
|
0.40
1.69
|
21:44:52
15.01.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.51
0.49
|
0.51
0.51
|
|
0.01
2.23
|
09:08:42
15.01.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
09:08:42
15.01.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
52.50
52.00
|
52.50
50.50
|
|
0.50
0.96
|
12:09:11
15.01.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.95
1.91
|
1.95
1.85
|
|
0.04
2.09
|
18:52:54
15.01.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.69
1.70
|
1.69
1.69
|
|
-0.01
-0.59
|
09:08:42
15.01.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.00
2.15
|
0.00
0.00
|
|
-1.15
-53.49
|
23:20:00
23.12.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
