Alfa Laval AB
SE0000695876
|
40.19
41.31
|
40.90
40.19
|
|
-1.12
-2.71
|
21:36:17
06.11.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.32
2.26
|
2.32
2.32
|
|
0.06
2.65
|
09:15:50
06.11.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
2.50
|
09:15:50
06.11.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.70
8.55
|
8.70
8.70
|
|
0.15
1.75
|
08:52:41
06.11.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.00
7.90
|
8.00
8.00
|
|
0.10
1.27
|
09:15:50
06.11.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.20
27.60
|
26.20
26.20
|
|
-1.40
-5.07
|
09:15:50
06.11.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.60
18.20
|
18.60
18.60
|
|
0.40
2.20
|
09:15:50
06.11.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
09:19:08
06.11.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.20
6.10
|
6.20
6.20
|
|
0.10
1.64
|
09:15:50
06.11.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.10
8.35
|
8.10
8.10
|
|
-0.25
-2.99
|
09:15:50
06.11.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
09:15:50
06.11.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.30
7.00
|
7.30
7.30
|
|
0.30
4.26
|
15:43:52
06.11.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.80
23.80
|
23.80
22.80
|
|
-1.00
-4.20
|
21:36:17
06.11.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.45
|
0.47
0.47
|
|
0.03
5.80
|
09:15:50
06.11.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.82
1.81
|
1.82
1.82
|
|
0.01
0.55
|
09:15:50
06.11.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
33.40
32.80
|
33.40
33.40
|
|
0.60
1.83
|
09:15:50
06.11.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.60
1.58
|
1.60
1.60
|
|
0.02
1.27
|
09:15:50
06.11.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.21
1.20
|
1.21
1.21
|
|
0.01
0.83
|
09:15:50
06.11.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.95
0.22
|
1.95
1.95
|
|
1.73
802.78
|
15:30:03
06.11.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
