Alfa Laval AB
SE0000695876
|
48.59
49.53
|
50.24
48.59
|
|
-0.94
-1.90
|
21:40:52
05.06.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.48
2.52
|
2.48
2.48
|
|
-0.04
-1.59
|
09:08:03
05.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.16
0.13
|
0.16
0.13
|
|
0.03
19.85
|
15:18:58
05.06.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:02:54
05.06.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
09:08:03
05.06.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
24.60
24.80
|
24.60
24.60
|
|
-0.20
-0.81
|
09:08:03
05.06.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
09:08:03
05.06.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.78
2.84
|
2.78
2.78
|
|
-0.06
-2.11
|
09:08:03
05.06.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.40
6.55
|
6.40
6.40
|
|
-0.15
-2.29
|
09:08:03
05.06.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
16.30
16.30
|
0.00
0.00
|
|
0.00
0.00
|
09:10:36
30.09.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.75
8.75
|
8.75
8.75
|
|
0.00
0.00
|
12:17:18
05.06.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
09:08:03
05.06.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.20
10.15
|
10.60
10.20
|
|
0.05
0.53
|
19:10:52
05.06.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.20
24.00
|
25.00
24.20
|
|
0.20
0.83
|
21:40:52
05.06.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.45
0.44
|
0.45
0.45
|
|
0.01
3.20
|
09:08:03
05.06.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
09:08:03
05.06.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
42.60
46.80
|
44.40
42.60
|
|
-4.20
-8.97
|
16:13:27
05.06.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.90
1.85
|
1.91
1.83
|
|
0.05
2.70
|
15:30:51
05.06.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.51
1.53
|
1.51
1.51
|
|
-0.02
-1.31
|
09:08:03
05.06.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.75
2.10
|
0.00
0.00
|
|
-0.35
-16.67
|
23:20:00
21.05.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
