Alfa Laval AB
SE0000695876
|
38.01
37.90
|
38.01
38.01
|
|
0.11
0.29
|
08:09:34
22.05.2025
|
Alsea SAB de CV
MXP001391012
|
2.10
2.12
|
2.10
2.10
|
|
-0.02
-0.94
|
09:12:43
22.05.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.08
0.09
|
0.08
0.08
|
|
0.00
-3.47
|
09:12:43
22.05.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.05
6.05
|
6.05
6.05
|
|
0.00
0.00
|
08:02:07
22.05.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
09:12:43
22.05.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
29.60
30.80
|
31.40
29.60
|
|
-1.20
-3.90
|
09:12:43
22.05.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.80
19.70
|
19.80
19.80
|
|
0.10
0.51
|
09:12:43
22.05.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.52
2.54
|
2.52
2.52
|
|
-0.02
-0.79
|
09:12:43
22.05.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.55
5.60
|
5.55
5.55
|
|
-0.05
-0.89
|
09:12:43
22.05.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
16.50
16.40
|
16.50
15.40
|
|
0.10
0.61
|
15:29:01
22.05.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.75
7.95
|
7.75
7.75
|
|
-0.20
-2.52
|
15:30:34
22.05.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
09:12:43
22.05.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.76
4.72
|
4.76
4.76
|
|
0.04
0.85
|
09:12:43
22.05.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.40
23.00
|
23.40
23.40
|
|
0.40
1.74
|
08:09:34
22.05.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.61
|
09:12:43
22.05.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
19.00
18.40
|
19.00
19.00
|
|
0.60
3.26
|
09:12:43
22.05.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.55
1.58
|
1.55
1.55
|
|
-0.03
-1.90
|
09:12:43
22.05.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.24
1.25
|
1.24
1.24
|
|
-0.01
-0.80
|
09:12:43
22.05.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.20
1.95
|
0.00
0.00
|
|
0.25
12.82
|
23:20:00
21.05.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
6.25
0.38
|
0.00
0.00
|
|
5.87
1’544.74
|
00:20:00
07.06.2024
|
