Alfa Laval AB
SE0000695876
|
49.37
50.06
|
50.04
49.37
|
|
-0.69
-1.38
|
21:49:51
25.02.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.92
2.90
|
2.92
2.92
|
|
0.02
0.69
|
09:08:28
25.02.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
09:08:28
25.02.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:00:28
25.02.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.60
23.40
|
22.60
22.60
|
|
-0.80
-3.42
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.65
9.55
|
9.65
9.65
|
|
0.10
1.05
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.16
2.10
|
2.16
2.16
|
|
0.06
2.86
|
09:08:28
25.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.60
9.95
|
10.60
10.11
|
|
0.65
6.53
|
21:14:37
25.02.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.40
25.00
|
26.60
25.40
|
|
0.40
1.60
|
21:49:51
25.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.55
0.55
|
0.55
0.55
|
|
-0.01
-0.91
|
09:08:28
25.02.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
09:08:28
25.02.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
49.80
50.00
|
50.00
49.80
|
|
-0.20
-0.40
|
14:26:28
25.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.14
2.14
|
2.14
2.04
|
|
0.00
0.00
|
21:56:11
25.02.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.73
1.75
|
1.73
1.73
|
|
-0.02
-1.14
|
09:08:28
25.02.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.50
1.00
|
0.00
0.00
|
|
0.50
50.00
|
23:20:00
11.02.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
