SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

IPC Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

IPC Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.39 % 5.56 % 38.50 %
Hoch 51’705.23 51’705.23 51’705.23
Tief 48’704.24 46’372.90 36’631.62
Volatilität 14.94 14.41 17.29

IPC - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Alfa Laval AB
30.08
30.08
30.08
29.88
0.15
0.50
15:42:25
11.06.2021
Alsea SAB de CV
1.58
1.58
1.58
1.57
0.02
1.28
15:34:30
11.06.2021
America Movil SAB de CV (L) (spons. ADRs)
13.50
13.50
13.50
13.20
0.40
3.05
15:34:30
11.06.2021
Axtel S.A.B. de C.V. (Reg. Shares)
0.24
0.24
0.24
0.24
0.01
4.35
15:34:30
11.06.2021
Cemex S.A. (Spons. ADRs)
6.85
6.85
6.85
6.80
0.00
0.00
15:14:53
11.06.2021
Corporacion Geo SAB de CVShs -B-
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
0.00
0.00
0.00
0.00
0.00
10.00
23:20:00
27.05.2021
Empresas Ica S.A.B. de C.V. (Reg. Shares)
0.01
0.01
0.00
0.00
-0.01
-50.00
00:19:58
02.05.2019
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
7.10
7.10
7.10
7.00
0.05
0.71
15:34:30
11.06.2021
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
15.20
15.20
15.20
15.00
0.40
2.70
15:34:30
11.06.2021
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
9.35
9.35
9.35
9.25
0.20
2.19
15:34:30
11.06.2021
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
1.86
1.86
1.90
1.84
-0.01
-0.53
16:10:55
11.06.2021
Grupo Carso S.A.B. de C.V. O.N.
2.74
2.74
2.74
2.68
0.02
0.74
15:34:30
11.06.2021
Grupo Elektra SA de CV
65.00
65.00
65.00
65.00
0.50
0.78
10:55:26
11.06.2021
Grupo Famsa S.A. de C.V. (Reg. Shares)
0.02
0.02
0.02
0.02
0.00
7.14
15:34:30
11.06.2021
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
5.50
5.50
5.60
5.50
0.00
0.00
15:34:30
11.06.2021
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
0.86
0.86
0.86
0.84
0.00
0.00
15:34:30
11.06.2021
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
3.96
3.96
3.96
3.78
0.06
1.54
16:04:07
11.06.2021
Grupo Simec S.A.B. de C.V. (Class B)
20.40
20.40
20.40
20.00
0.20
0.99
15:42:25
11.06.2021
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
2.38
2.38
2.38
2.34
-0.04
-1.65
15:34:30
11.06.2021
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
1.56
1.56
1.56
1.55
0.01
0.65
15:34:30
11.06.2021
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
12.70
12.70
12.70
12.29
0.37
3.00
15:54:07
11.06.2021
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
1.52
1.52
1.52
1.51
0.01
0.66
15:34:30
11.06.2021
Organizacion Soriana S.A.B. de C.V. (Class B)
0.76
0.76
0.76
0.75
0.01
0.66
15:34:30
11.06.2021
Telecom Argentina S.A. (Reg. Shares)
1.20
1.20
0.00
0.00
0.05
4.35
23:20:00
10.06.2021
Telefonos de Mexico S.A. de C.V. (Telmex)
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
31.12.2020
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
0.01
0.01
0.01
0.01
0.00
0.00
15:32:31
11.06.2021
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
0.17
0.17
0.17
0.17
0.00
-0.60
15:34:30
11.06.2021

IPC aktuell:

50’886.33 -38.41 -0.08 %
Kurszeit 10.06.2021 22:16:00
Eröffnung/Vortag 0.00 / 50’886.33
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 42’900.96 / 51’705.23
52 W.Tief/Hoch 35’354.03 / 51’705.23

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF