Alfa Laval AB
SE0000695876
|
37.57
37.58
|
37.57
37.56
|
|
-0.01
-0.03
|
21:45:27
25.07.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.48
2.62
|
2.48
2.42
|
|
-0.14
-5.34
|
16:33:32
25.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-2.03
|
08:06:08
25.07.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.85
6.90
|
6.85
6.85
|
|
-0.05
-0.72
|
08:01:35
25.07.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.15
8.15
|
8.15
8.15
|
|
0.00
0.00
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.70
18.60
|
18.70
18.70
|
|
0.10
0.54
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.30
2.36
|
2.30
2.30
|
|
-0.06
-2.54
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.20
6.15
|
6.20
6.20
|
|
0.05
0.81
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
16.70
16.70
|
16.70
15.70
|
|
0.00
0.00
|
15:29:02
25.07.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.60
7.40
|
7.60
7.60
|
|
0.20
2.70
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.24
2.22
|
2.24
2.24
|
|
0.02
0.90
|
08:06:08
25.07.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
5.51
5.37
|
5.54
5.38
|
|
0.14
2.61
|
15:37:43
25.07.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.60
23.60
|
23.60
23.40
|
|
0.00
0.00
|
21:45:27
25.07.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.38
0.39
|
0.38
0.38
|
|
0.00
-0.52
|
08:06:08
25.07.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.64
1.64
|
1.64
1.64
|
|
0.00
0.00
|
08:06:08
25.07.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
22.80
22.80
|
23.00
22.80
|
|
0.00
0.00
|
19:49:18
25.07.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.58
1.58
|
1.58
1.58
|
|
0.00
0.00
|
08:06:08
25.07.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.14
1.13
|
1.14
1.14
|
|
0.01
0.88
|
08:06:08
25.07.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.85
1.73
|
1.85
1.73
|
|
0.12
6.94
|
23:20:00
25.07.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
