Alfa Laval AB
SE0000695876
|
38.39
38.64
|
38.66
38.39
|
|
-0.25
-0.65
|
21:47:24
26.09.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.74
2.66
|
2.74
2.74
|
|
0.08
3.01
|
09:03:57
26.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.87
|
09:03:57
26.09.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
7.55
7.50
|
7.55
7.55
|
|
0.05
0.67
|
08:00:11
26.09.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.15
8.20
|
8.15
8.15
|
|
-0.05
-0.61
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.20
27.60
|
28.20
28.20
|
|
0.60
2.17
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
09:04:21
26.09.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.95
5.80
|
5.95
5.95
|
|
0.15
2.59
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.10
|
17.10
16.00
|
|
0.00
0.00
|
15:29:02
26.09.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.95
8.15
|
7.95
7.95
|
|
-0.20
-2.45
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.34
2.32
|
2.34
2.34
|
|
0.02
0.86
|
09:03:57
26.09.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.97
6.71
|
6.97
6.73
|
|
0.27
3.95
|
18:40:11
26.09.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.20
22.20
|
23.00
22.20
|
|
0.00
0.00
|
21:47:24
26.09.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.45
|
0.46
0.46
|
|
0.01
1.79
|
09:03:57
26.09.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
09:03:57
26.09.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
37.60
35.80
|
37.60
36.60
|
|
1.80
5.03
|
15:53:26
26.09.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.65
1.66
|
1.65
1.65
|
|
-0.01
-0.60
|
09:03:57
26.09.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.13
1.12
|
1.13
1.13
|
|
0.01
0.89
|
09:03:57
26.09.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.35
1.20
|
0.00
0.00
|
|
0.15
12.50
|
23:20:00
25.09.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
