Alfa Laval AB
SE0000695876
|
36.20
36.09
|
36.20
35.97
|
|
0.11
0.30
|
21:46:09
04.07.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.22
2.26
|
2.22
2.22
|
|
-0.04
-1.77
|
09:11:13
04.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.09
|
0.10
0.10
|
|
0.00
1.06
|
09:11:13
04.07.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.10
5.95
|
6.10
6.10
|
|
0.15
2.52
|
08:01:18
04.07.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.85
8.85
|
8.85
8.85
|
|
0.00
0.00
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.80
26.40
|
27.80
26.20
|
|
1.40
5.30
|
18:03:32
04.07.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.40
19.60
|
19.40
19.40
|
|
-0.20
-1.02
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.32
2.30
|
2.32
2.32
|
|
0.02
0.87
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.00
6.10
|
6.00
6.00
|
|
-0.10
-1.64
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
16.70
16.60
|
16.70
15.60
|
|
0.10
0.60
|
15:29:01
04.07.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.70
8.00
|
7.70
7.70
|
|
-0.30
-3.75
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.26
2.22
|
2.26
2.26
|
|
0.04
1.80
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
5.09
5.10
|
5.09
5.09
|
|
-0.01
-0.20
|
09:11:13
04.07.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.80
23.80
|
23.80
23.60
|
|
0.00
0.00
|
21:46:09
04.07.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.37
0.37
|
0.37
0.37
|
|
0.00
1.08
|
09:11:13
04.07.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.62
1.61
|
1.62
1.62
|
|
0.01
0.62
|
09:11:13
04.07.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
09:11:13
04.07.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.53
1.61
|
1.53
1.53
|
|
-0.08
-4.97
|
09:11:13
04.07.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.20
1.18
|
1.20
1.20
|
|
0.02
1.69
|
09:11:13
04.07.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
0.35
0.15
|
0.00
0.00
|
|
0.20
133.33
|
23:20:00
02.07.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
