Alfa Laval AB
SE0000695876
|
49.88
51.00
|
50.22
49.88
|
|
-1.12
-2.20
|
21:45:15
26.06.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.16
2.18
|
2.16
2.16
|
|
-0.02
-0.92
|
09:05:45
26.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.13
|
0.12
0.12
|
|
0.00
-1.60
|
09:05:45
26.06.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.60
10.40
|
10.60
10.60
|
|
0.20
1.92
|
08:00:19
26.06.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.80
10.60
|
10.80
10.80
|
|
0.20
1.89
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.80
25.80
|
27.80
26.40
|
|
2.00
7.75
|
16:32:30
26.06.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.80
21.20
|
21.80
21.80
|
|
0.60
2.83
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.76
2.70
|
2.76
2.76
|
|
0.06
2.22
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.60
6.50
|
6.60
6.60
|
|
0.10
1.54
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.10
8.90
|
9.10
9.10
|
|
0.20
2.25
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
1.99
|
2.02
2.02
|
|
0.03
1.51
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.03
9.93
|
10.03
10.03
|
|
0.10
1.02
|
09:05:45
26.06.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.60
25.60
|
25.60
24.60
|
|
-1.00
-3.91
|
21:45:15
26.06.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.47
|
0.47
0.47
|
|
0.00
-0.84
|
09:05:45
26.06.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.10
2.08
|
2.10
2.10
|
|
0.02
0.96
|
09:05:45
26.06.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
38.80
37.60
|
38.80
38.80
|
|
1.20
3.19
|
09:05:45
26.06.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.87
1.90
|
1.87
1.87
|
|
-0.03
-1.58
|
09:05:45
26.06.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.53
1.53
|
1.53
1.53
|
|
0.00
0.00
|
09:05:45
26.06.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.40
1.75
|
0.00
0.00
|
|
0.65
37.14
|
23:20:00
24.06.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
