Alfa Laval AB
SE0000695876
|
49.54
50.14
|
49.54
49.54
|
|
-0.60
-1.20
|
08:00:51
28.10.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.42
2.44
|
2.42
2.42
|
|
-0.02
-0.82
|
09:05:11
28.10.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:05:11
28.10.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
9.30
8.90
|
9.30
9.30
|
|
0.40
4.49
|
08:02:05
28.10.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
22.60
24.00
|
22.60
22.60
|
|
-1.40
-5.83
|
09:06:20
28.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.80
20.40
|
19.80
19.80
|
|
-0.60
-2.94
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.04
2.98
|
3.04
3.04
|
|
0.06
2.01
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
7.95
8.05
|
7.95
7.95
|
|
-0.10
-1.24
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.16
2.22
|
2.16
2.16
|
|
-0.06
-2.70
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.09
11.33
|
11.09
11.09
|
|
-0.24
-2.10
|
09:05:11
28.10.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:00:51
28.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.36
0.38
|
0.36
0.36
|
|
-0.02
-4.71
|
09:05:11
28.10.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.00
2.02
|
2.00
2.00
|
|
-0.02
-0.99
|
09:05:11
28.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
09:05:11
28.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.77
1.78
|
1.77
1.77
|
|
-0.01
-0.56
|
09:05:11
28.10.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.48
1.53
|
1.48
1.48
|
|
-0.05
-3.27
|
09:05:11
28.10.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.55
2.05
|
0.00
0.00
|
|
-0.50
-24.39
|
22:20:00
26.10.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
