Alfa Laval AB
SE0000695876
|
40.50
40.93
|
40.50
40.50
|
|
-0.43
-1.05
|
08:02:14
17.10.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.46
2.46
|
2.46
2.46
|
|
0.00
0.00
|
09:08:43
17.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
09:08:43
17.10.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.05
8.25
|
8.05
8.05
|
|
-0.20
-2.42
|
08:03:05
17.10.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.00
7.85
|
8.00
8.00
|
|
0.15
1.91
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.20
25.80
|
25.20
25.20
|
|
-0.60
-2.33
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.60
19.10
|
18.60
18.60
|
|
-0.50
-2.62
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.82
2.76
|
2.82
2.82
|
|
0.06
2.17
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.75
5.60
|
5.75
5.75
|
|
0.15
2.68
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.05
8.25
|
8.05
8.00
|
|
-0.20
-2.42
|
11:16:51
17.10.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.87
7.10
|
6.87
6.87
|
|
-0.23
-3.18
|
09:08:43
17.10.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.20
21.20
|
22.20
22.20
|
|
1.00
4.72
|
08:02:14
17.10.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.39
0.39
|
0.39
0.39
|
|
0.00
-0.51
|
09:08:43
17.10.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.79
1.81
|
1.79
1.79
|
|
-0.02
-1.10
|
09:08:43
17.10.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
37.60
38.80
|
37.60
37.60
|
|
-1.20
-3.09
|
09:08:43
17.10.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.66
1.66
|
1.66
1.66
|
|
0.00
0.00
|
09:08:43
17.10.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.12
1.13
|
1.12
1.12
|
|
-0.01
-0.88
|
09:08:43
17.10.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.26
0.15
|
0.00
0.00
|
|
1.11
740.00
|
23:20:00
09.10.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
