Alfa Laval AB
SE0000695876
|
47.45
47.42
|
47.45
47.45
|
|
0.03
0.06
|
08:04:25
05.02.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.56
2.52
|
2.56
2.56
|
|
0.04
1.59
|
09:06:51
05.02.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.81
|
09:06:51
05.02.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.00
10.70
|
10.10
10.00
|
|
-0.70
-6.54
|
13:34:04
05.02.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.90
9.00
|
8.90
8.90
|
|
-0.10
-1.11
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
29.40
31.80
|
29.40
29.40
|
|
-2.40
-7.55
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.80
23.60
|
22.80
22.80
|
|
-0.80
-3.39
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.80
5.90
|
5.80
5.80
|
|
-0.10
-1.69
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.55
10.00
|
9.55
9.55
|
|
-0.45
-4.50
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.16
|
2.10
2.10
|
|
-0.06
-2.78
|
09:06:51
05.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.83
10.39
|
9.87
9.83
|
|
-0.56
-5.36
|
16:26:19
05.02.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
25.80
24.00
|
25.80
25.80
|
|
1.80
7.50
|
08:04:25
05.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.53
0.53
|
0.53
0.53
|
|
0.00
0.00
|
09:06:51
05.02.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.08
2.10
|
2.08
2.08
|
|
-0.02
-0.95
|
09:06:51
05.02.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
15:27:37
05.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.88
1.98
|
1.88
1.88
|
|
-0.10
-5.05
|
09:06:51
05.02.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.72
1.73
|
1.72
1.72
|
|
-0.01
-0.58
|
09:06:51
05.02.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.00
2.15
|
0.00
0.00
|
|
-1.15
-53.49
|
23:20:00
23.12.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
