2G Energy AG
DE000A0HL8N9
|
33.45
35.10
|
0.00
0.00
|
|
-1.65
-4.70
|
21:39:26
17.10.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
2.04
2.13
|
2.04
2.04
|
|
-0.09
-4.23
|
08:05:03
20.10.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
19.50
20.40
|
0.00
0.00
|
|
-0.90
-4.41
|
15:29:01
17.10.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
15.20
16.00
|
15.20
15.20
|
|
-0.80
-5.00
|
08:03:43
20.10.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
62.40
61.90
|
62.40
62.40
|
|
0.50
0.81
|
08:05:02
20.10.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.70
7.75
|
7.70
7.70
|
|
-0.05
-0.65
|
08:05:02
20.10.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.28
2.44
|
0.00
0.00
|
|
-0.16
-6.56
|
17:58:20
17.10.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.65
6.75
|
6.65
6.65
|
|
-0.10
-1.48
|
08:10:14
20.10.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
51.60
54.90
|
0.00
0.00
|
|
-3.30
-6.01
|
09:06:08
17.10.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.08
4.34
|
0.00
0.00
|
|
-0.26
-5.99
|
09:22:10
17.10.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.60
6.68
|
6.60
6.60
|
|
-0.08
-1.20
|
08:03:44
20.10.2025
|
Handeln
|
FinLab AG
DE0001218063
|
16.00
15.80
|
0.00
0.00
|
|
0.20
1.27
|
14:42:43
17.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
31.72
31.68
|
31.72
31.68
|
|
0.04
0.13
|
08:15:02
20.10.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
23.55
23.45
|
23.55
23.55
|
|
0.10
0.43
|
08:02:56
20.10.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
23.60
22.50
|
23.60
22.90
|
|
1.10
4.89
|
08:15:02
20.10.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
27.40
26.90
|
27.40
27.40
|
|
0.50
1.86
|
08:15:02
20.10.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
3.93
3.87
|
3.93
3.93
|
|
0.06
1.55
|
08:03:44
20.10.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:15:05
20.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
45.70
45.30
|
46.30
45.70
|
|
0.40
0.88
|
08:15:02
20.10.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.88
4.87
|
4.88
4.88
|
|
0.01
0.21
|
08:03:44
20.10.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.49
0.48
|
0.00
0.00
|
|
0.01
2.50
|
08:24:48
17.10.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
13.15
13.15
|
13.15
13.15
|
|
0.00
0.00
|
08:15:02
20.10.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
0.81
0.81
|
0.81
0.81
|
|
0.00
0.00
|
08:15:02
20.10.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
117.50
104.50
|
0.00
0.00
|
|
13.00
12.44
|
19:39:23
17.10.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
10.40
10.55
|
10.40
10.40
|
|
-0.15
-1.42
|
08:02:02
20.10.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.30
26.90
|
0.00
0.00
|
|
-0.60
-2.23
|
09:08:43
17.10.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.17
1.15
|
1.17
1.17
|
|
0.02
1.74
|
08:02:56
20.10.2025
|
Handeln
|
publity AG
DE0006972508
|
0.42
0.42
|
0.42
0.42
|
|
0.00
0.00
|
08:15:04
20.10.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.27
1.23
|
0.00
0.00
|
|
0.04
3.25
|
09:08:43
17.10.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:05:02
20.10.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.56
0.58
|
0.56
0.56
|
|
-0.02
-3.48
|
08:15:02
20.10.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.56
0.56
|
0.56
0.56
|
|
0.00
-0.36
|
08:02:56
20.10.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.55
6.70
|
6.55
6.55
|
|
-0.15
-2.24
|
08:15:02
20.10.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
13.00
13.10
|
0.00
0.00
|
|
-0.10
-0.76
|
14:50:04
17.10.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|