2G Energy AG
DE000A0HL8N9
|
30.85
30.70
|
30.85
30.70
|
|
0.15
0.49
|
12:57:43
07.07.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.96
1.96
|
1.96
1.96
|
|
0.00
0.00
|
08:03:06
07.07.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
22.40
27.00
|
0.00
0.00
|
|
-4.60
-17.04
|
13:30:06
17.06.2025
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
17.20
17.20
|
17.20
17.10
|
|
0.00
0.00
|
09:59:01
07.07.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
13.40
13.20
|
13.40
12.60
|
|
0.20
1.52
|
09:09:10
07.07.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
60.30
60.70
|
60.30
60.30
|
|
-0.40
-0.66
|
08:03:06
07.07.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.35
7.40
|
7.35
7.35
|
|
-0.05
-0.68
|
08:03:06
07.07.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.44
2.46
|
2.46
2.44
|
|
-0.02
-0.81
|
09:59:01
07.07.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.95
7.15
|
6.95
6.95
|
|
-0.20
-2.80
|
08:20:02
07.07.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
37.45
38.05
|
37.45
37.45
|
|
-0.60
-1.58
|
08:11:46
07.07.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.50
|
09:31:54
07.07.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
7.14
7.26
|
7.14
7.14
|
|
-0.12
-1.65
|
08:04:52
07.07.2025
|
Handeln
|
FinLab AG
DE0001218063
|
13.40
13.60
|
13.80
13.40
|
|
-0.20
-1.47
|
08:05:49
07.07.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
24.00
23.68
|
24.00
23.82
|
|
0.32
1.35
|
14:40:57
07.07.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
29.10
29.00
|
29.10
29.10
|
|
0.10
0.34
|
08:06:39
07.07.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
6.62
6.60
|
6.62
6.40
|
|
0.02
0.30
|
09:15:02
07.07.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
23.60
23.60
|
23.90
23.60
|
|
0.00
0.00
|
09:15:02
07.07.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.09
4.25
|
4.09
4.09
|
|
-0.16
-3.76
|
08:04:53
07.07.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.01
|
0.01
0.00
|
|
0.00
-20.00
|
14:45:07
07.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
54.10
54.80
|
54.60
54.10
|
|
-0.70
-1.28
|
09:15:02
07.07.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.94
4.85
|
4.94
4.87
|
|
0.09
1.86
|
10:51:53
07.07.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.43
0.46
|
0.43
0.43
|
|
-0.04
-7.79
|
08:11:46
07.07.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:58:47
07.07.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.75
14.80
|
14.80
14.75
|
|
-0.05
-0.34
|
11:27:48
07.07.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.03
1.02
|
1.03
1.02
|
|
0.01
0.98
|
09:15:02
07.07.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
50.40
51.00
|
50.40
50.40
|
|
-0.60
-1.18
|
09:30:24
07.07.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
15.30
15.45
|
15.30
15.10
|
|
-0.15
-0.97
|
09:02:10
07.07.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
34.40
34.40
|
34.40
34.40
|
|
0.00
0.00
|
08:37:37
07.07.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.13
1.10
|
1.13
1.13
|
|
0.03
2.73
|
08:06:39
07.07.2025
|
Handeln
|
publity AG
DE0006972508
|
0.66
0.66
|
0.67
0.66
|
|
0.00
0.00
|
14:45:06
07.07.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.32
1.31
|
1.32
1.32
|
|
0.01
0.76
|
08:37:37
07.07.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.34
2.32
|
2.34
2.34
|
|
0.02
0.86
|
08:03:06
07.07.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.64
0.64
|
0.64
0.64
|
|
0.00
0.00
|
08:20:01
07.07.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.77
0.70
|
0.77
0.77
|
|
0.08
10.89
|
08:02:19
07.07.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.20
7.20
|
7.20
7.00
|
|
0.00
0.00
|
09:15:02
07.07.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.80
|
12.80
12.70
|
|
0.00
0.00
|
12:19:47
07.07.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|