SMIM 1939983 / CH0019399838
3’042.05
Pkt
-28.74
Pkt
-0.94 %
17:31:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
154.90 144.80 |
157.70 151.60 |
10.10 6.98 |
17:31:04 05.03.2026 |
-15.60 -9.56 |
8.70 6.26 |
34.94 31.01 |
 |
|||
|
Adecco CH0012138605 |
21.06 20.64 |
21.18 20.16 |
0.42 2.03 |
17:32:30 05.03.2026 |
-1.34 -6.04 |
-3.60 -14.72 |
-3.62 -14.79 |
|
|||
|
Barry Callebaut CH0009002962 |
1’404.00 1’389.00 |
1’415.00 1’381.00 |
15.00 1.08 |
17:31:04 05.03.2026 |
175.00 14.34 |
300.00 27.40 |
296.00 26.93 |
|
|||
|
Avolta CH0023405456 |
46.80 46.50 |
47.42 45.40 |
0.30 0.65 |
17:31:04 05.03.2026 |
2.14 4.72 |
3.12 7.04 |
6.78 16.67 |
|
|||
|
EMS-CHEMIE CH0016440353 |
622.00 620.50 |
626.00 618.50 |
1.50 0.24 |
17:31:04 05.03.2026 |
85.50 15.72 |
23.00 3.79 |
-5.50 -0.87 |
|
|||
|
Georg Fischer CH1169151003 |
44.46 44.50 |
45.14 44.00 |
-0.04 -0.09 |
17:31:04 05.03.2026 |
-4.18 -8.10 |
-14.73 -23.70 |
-23.78 -33.40 |
|
|||
|
Swiss Prime Site CH0008038389 |
143.70 144.00 |
145.60 143.70 |
-0.30 -0.21 |
17:31:04 05.03.2026 |
26.10 22.01 |
34.60 31.43 |
40.40 38.73 |
|
|||
|
Temenos CH0012453913 |
72.25 72.60 |
73.75 72.25 |
-0.35 -0.48 |
17:31:04 05.03.2026 |
-4.65 -6.22 |
-0.35 -0.50 |
-2.25 -3.11 |
|
|||
|
SIG Group CH0435377954 |
11.89 11.95 |
12.19 11.89 |
-0.06 -0.50 |
17:37:25 05.03.2026 |
2.90 31.28 |
-0.35 -2.80 |
-5.88 -32.58 |
|
|||
|
Julius Bär CH0102484968 |
63.56 63.96 |
64.88 63.52 |
-0.40 -0.63 |
17:31:04 05.03.2026 |
7.96 14.09 |
7.66 13.49 |
2.80 4.54 |
|
|||
|
PSP Swiss Property CH0018294154 |
165.80 166.90 |
168.40 165.80 |
-1.10 -0.66 |
17:31:04 05.03.2026 |
24.60 17.37 |
31.50 23.39 |
33.10 24.87 |
|
|||
|
Helvetia Baloise CH0466642201 |
190.40 191.80 |
193.00 190.40 |
-1.40 -0.73 |
17:31:04 05.03.2026 |
-2.70 -1.35 |
-1.80 -0.90 |
25.80 15.03 |
|
|||
|
Clariant CH0012142631 |
7.65 7.71 |
7.87 7.63 |
-0.06 -0.78 |
17:31:04 05.03.2026 |
0.88 12.22 |
0.02 0.19 |
-1.60 -16.54 |
|
|||
|
Galenica CH0360674466 |
93.25 94.05 |
94.40 93.05 |
-0.80 -0.85 |
17:31:04 05.03.2026 |
3.45 3.76 |
8.10 9.30 |
13.65 16.74 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
269.50 273.00 |
273.50 269.00 |
-3.50 -1.28 |
17:33:00 05.03.2026 |
8.50 3.12 |
-3.50 -1.23 |
13.50 5.05 |
|
|||
|
Flughafen Zürich CH0319416936 |
248.80 252.20 |
255.40 248.80 |
-3.40 -1.35 |
17:31:04 05.03.2026 |
14.80 6.15 |
12.40 5.10 |
32.60 14.63 |
|
|||
|
SGS CH1256740924 |
93.18 94.62 |
94.44 92.58 |
-1.44 -1.52 |
17:31:04 05.03.2026 |
6.18 6.84 |
15.14 18.59 |
3.68 3.96 |
|
|||
|
Schindler CH0024638196 |
282.00 287.40 |
287.20 282.00 |
-5.40 -1.88 |
17:31:04 05.03.2026 |
7.40 2.57 |
-0.60 -0.20 |
17.00 6.12 |
|
|||
|
Swatch CH0012255151 |
174.25 178.15 |
179.85 174.25 |
-3.90 -2.19 |
17:34:00 05.03.2026 |
18.85 11.42 |
39.95 27.74 |
9.55 5.48 |
|
|||
|
Sandoz CH1243598427 |
64.66 66.40 |
66.26 64.32 |
-1.74 -2.62 |
17:34:42 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BELIMO CH1101098163 |
710.00 729.50 |
729.50 710.00 |
-19.50 -2.67 |
17:38:55 05.03.2026 |
-15.00 -1.93 |
-66.00 -7.96 |
158.50 26.22 |
|
|||
|
Roche CH0012032113 |
362.20 372.40 |
370.60 361.40 |
-10.20 -2.74 |
17:31:04 05.03.2026 |
49.20 15.19 |
88.20 30.95 |
52.20 16.26 |
|
|||
|
VAT CH0311864901 |
521.20 537.40 |
540.60 517.80 |
-16.20 -3.01 |
17:31:04 05.03.2026 |
140.10 35.28 |
273.50 103.72 |
189.20 54.37 |
|
|||
|
Straumann CH1175448666 |
84.88 88.20 |
87.82 84.88 |
-3.32 -3.76 |
17:31:04 05.03.2026 |
-1.22 -1.34 |
-3.26 -3.51 |
-33.82 -27.38 |
|