SMIM 1939983 / CH0019399838
2’853.29
Pkt
-14.59
Pkt
-0.51 %
12:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.88 22.24 |
23.06 22.18 |
0.64 2.88 |
12:31:09 05.11.2025 |
-3.32 -12.90 |
0.78 3.60 |
-4.68 -17.27 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’036.00 1’008.00 |
1’087.00 995.00 |
28.00 2.78 |
12:34:32 05.11.2025 |
49.50 4.97 |
297.50 39.75 |
-464.00 -30.73 |
|
|||
|
EMS-CHEMIE CH0016440353 |
537.50 532.50 |
539.00 530.50 |
5.00 0.94 |
12:23:12 05.11.2025 |
-92.00 -14.32 |
-64.00 -10.41 |
-126.00 -18.63 |
|
|||
|
Georg Fischer CH1169151003 |
56.75 56.30 |
57.00 55.90 |
0.45 0.80 |
12:23:19 05.11.2025 |
-7.30 -11.42 |
-3.75 -6.21 |
-5.75 -9.21 |
|
|||
|
Julius Bär CH0102484968 |
53.98 53.72 |
54.18 53.26 |
0.26 0.48 |
12:35:47 05.11.2025 |
-1.02 -1.85 |
-0.74 -1.35 |
-0.10 -0.18 |
|
|||
|
Clariant CH0012142631 |
6.96 6.94 |
6.99 6.88 |
0.02 0.29 |
12:34:00 05.11.2025 |
-1.18 -14.05 |
-1.60 -18.11 |
-4.36 -37.65 |
|
|||
|
Swiss Prime Site CH0008038389 |
115.40 115.10 |
115.80 114.80 |
0.30 0.26 |
12:33:31 05.11.2025 |
1.70 1.51 |
-2.20 -1.89 |
19.95 21.14 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.20 139.90 |
140.80 139.70 |
0.30 0.21 |
12:27:44 05.11.2025 |
1.00 0.72 |
-8.00 -5.44 |
15.60 12.63 |
|
|||
|
SGS CH1256740924 |
91.86 91.80 |
91.96 91.48 |
0.06 0.07 |
12:35:29 05.11.2025 |
7.82 9.44 |
8.94 10.95 |
-1.82 -1.97 |
|
|||
|
Swatch CH0012255151 |
163.90 163.80 |
165.25 161.65 |
0.10 0.06 |
12:34:33 05.11.2025 |
22.90 15.80 |
25.65 18.04 |
-12.05 -6.70 |
|
|||
|
Lindt CH0010570767 |
12’450.00 12’450.00 |
12’660.00 12’420.00 |
0.00 0.00 |
12:29:28 05.11.2025 |
390.00 3.26 |
100.00 0.81 |
2’060.00 19.98 |
|
|||
|
Avolta CH0023405456 |
42.56 42.64 |
42.68 42.30 |
-0.08 -0.19 |
12:30:19 05.11.2025 |
-0.40 -0.94 |
2.96 7.54 |
7.96 23.23 |
|
|||
|
Straumann CH1175448666 |
97.88 98.14 |
99.42 97.56 |
-0.26 -0.26 |
12:34:20 05.11.2025 |
1.86 1.88 |
-3.45 -3.30 |
-15.25 -13.12 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
282.20 283.60 |
284.80 281.80 |
-1.40 -0.49 |
12:35:34 05.11.2025 |
-9.20 -3.12 |
-9.80 -3.31 |
32.40 12.78 |
|
|||
|
Roche CH0012032113 |
276.00 277.40 |
276.40 273.20 |
-1.40 -0.50 |
12:35:57 05.11.2025 |
-1.00 -0.37 |
-20.00 -6.85 |
-26.00 -8.73 |
|
|||
|
Flughafen Zürich CH0319416936 |
239.20 241.00 |
242.40 238.20 |
-1.80 -0.75 |
12:25:31 05.11.2025 |
7.20 3.13 |
24.80 11.68 |
32.00 15.59 |
|
|||
|
Baloise CH0012410517 |
199.70 201.60 |
202.40 199.40 |
-1.90 -0.94 |
12:31:24 05.11.2025 |
4.10 2.10 |
11.90 6.35 |
31.80 18.97 |
|
|||
|
VAT CH0311864901 |
327.70 331.20 |
330.30 325.00 |
-3.50 -1.06 |
12:35:05 05.11.2025 |
62.80 21.84 |
50.80 16.96 |
-13.60 -3.74 |
|
|||
|
Temenos CH0012453913 |
75.00 75.90 |
75.30 74.80 |
-0.90 -1.19 |
12:34:41 05.11.2025 |
2.70 3.69 |
15.40 25.48 |
15.70 26.10 |
|
|||
|
DocMorris CH0042615283 |
5.09 5.15 |
5.20 5.06 |
-0.07 -1.26 |
12:30:58 05.11.2025 |
-2.18 -28.31 |
-5.90 -51.68 |
-11.51 -67.58 |
|
|||
|
Sandoz CH1243598427 |
54.26 54.98 |
54.66 53.88 |
-0.72 -1.31 |
12:32:25 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Helvetia CH0466642201 |
197.80 200.60 |
200.60 197.60 |
-2.80 -1.40 |
12:35:28 05.11.2025 |
1.10 0.56 |
13.70 7.46 |
49.60 33.56 |
|
|||
|
SIG Group CH0435377954 |
8.35 8.47 |
8.60 8.30 |
-0.12 -1.42 |
12:34:56 05.11.2025 |
-4.22 -31.97 |
-7.20 -44.50 |
-9.55 -51.54 |
|
|||
|
Galderma CH1335392721 |
149.50 153.30 |
152.80 148.10 |
-3.80 -2.48 |
12:34:04 05.11.2025 |
21.00 16.47 |
49.20 49.55 |
67.06 82.34 |
|
|||
|
BELIMO CH1101098163 |
806.00 829.00 |
833.00 802.50 |
-23.00 -2.77 |
12:35:47 05.11.2025 |
-87.50 -9.18 |
137.50 18.87 |
287.00 49.57 |
|