SMIM
|
2'384.06
|
8.77
|
0.37%
|
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
30.68 30.68 |
30.98 29.71 |
0.92 3.09 |
17:31:27 22.02.2019 |
1.67 6.09 |
-39.09 -57.35 |
-82.13 -73.86 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
55.25 55.25 |
55.40 54.30 |
1.00 1.84 |
17:31:27 22.02.2019 |
-3.25 -5.56 |
-24.80 -30.98 |
-23.35 -29.71 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
21.34 21.34 |
21.44 21.19 |
0.22 1.04 |
17:31:27 22.02.2019 |
0.56 2.72 |
-2.67 -11.21 |
-2.87 -11.95 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
142.00 142.00 |
142.50 140.80 |
1.30 0.92 |
17:31:27 22.02.2019 |
20.60 17.07 |
-30.20 -17.61 |
27.30 23.95 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.32 37.32 |
37.50 37.03 |
0.34 0.92 |
17:31:27 22.02.2019 |
4.47 13.72 |
-10.63 -22.29 |
-0.90 -2.37 |
|
Long
Short
|
||
|
Helvetia CH0012271687 |
598.00 598.00 |
599.00 592.50 |
5.00 0.84 |
17:31:27 22.02.2019 |
-23.50 -3.80 |
11.50 1.97 |
26.50 4.66 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
714.00 714.00 |
717.50 707.50 |
4.50 0.63 |
17:31:27 22.02.2019 |
37.50 5.57 |
-43.00 -5.70 |
13.50 1.94 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
566.00 566.00 |
567.00 559.50 |
3.50 0.62 |
17:31:27 22.02.2019 |
21.50 3.98 |
-41.50 -6.88 |
-70.50 -11.16 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
226.60 226.60 |
227.40 224.40 |
1.40 0.62 |
17:31:27 22.02.2019 |
25.00 12.43 |
-1.20 -0.53 |
-0.60 -0.26 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
184.25 184.25 |
184.55 182.70 |
1.05 0.57 |
17:31:27 22.02.2019 |
33.75 22.37 |
6.30 3.53 |
38.20 26.09 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
923.00 923.00 |
927.50 899.00 |
5.00 0.54 |
17:31:27 22.02.2019 |
135.00 16.67 |
-312.00 -24.82 |
-370.00 -28.14 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
158.90 158.90 |
159.80 157.20 |
0.80 0.51 |
17:31:27 22.02.2019 |
15.30 10.64 |
5.40 3.51 |
8.30 5.50 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
3.65 3.65 |
3.75 3.53 |
0.01 0.39 |
17:31:27 22.02.2019 |
-2.50 -40.87 |
-5.19 -58.98 |
-13.15 -78.46 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
772.50 772.50 |
774.50 768.00 |
2.50 0.32 |
17:31:27 22.02.2019 |
169.50 28.18 |
-19.00 -2.41 |
98.00 14.56 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
138.10 138.10 |
139.00 137.90 |
0.40 0.29 |
17:31:27 22.02.2019 |
6.00 4.51 |
-22.20 -13.78 |
-25.30 -15.40 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
13.37 13.37 |
13.44 13.33 |
0.01 0.07 |
17:31:27 22.02.2019 |
2.15 19.11 |
-0.96 -6.69 |
-2.56 -16.04 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
99.12 99.12 |
100.15 98.82 |
0.00 0.00 |
17:31:27 22.02.2019 |
-3.38 -3.28 |
-20.23 -16.85 |
-39.28 -28.24 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
84.40 84.40 |
84.70 84.15 |
-0.05 -0.06 |
17:31:27 22.02.2019 |
3.50 4.33 |
-2.48 -2.86 |
-3.72 -4.22 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
101.70 101.70 |
102.20 101.50 |
-0.20 -0.20 |
17:31:27 22.02.2019 |
4.50 4.63 |
5.35 5.55 |
12.05 13.44 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
645.00 645.00 |
652.50 635.00 |
-2.50 -0.39 |
17:31:27 22.02.2019 |
-31.50 -4.54 |
13.00 2.00 |
-203.50 -23.49 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'430.00 6'430.00 |
6'490.00 6'375.00 |
-35.00 -0.54 |
17:31:27 22.02.2019 |
-490.00 -7.16 |
-565.00 -8.17 |
710.00 12.59 |
|
Long
Short
|
||
|
ARYZTA CH0043238366 |
1.15 1.15 |
1.17 1.14 |
-0.01 -0.69 |
17:31:27 22.02.2019 |
-0.18 -13.30 |
-0.97 -45.23 |
-4.00 -77.36 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
73'500.00 73'500.00 |
74'100.00 73'300.00 |
-600.00 -0.81 |
17:31:27 22.02.2019 |
-6'500.00 -8.22 |
-9'600.00 -11.68 |
4'800.00 7.08 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'728.00 1'728.00 |
1'750.00 1'720.00 |
-17.00 -0.97 |
17:31:27 22.02.2019 |
18.00 1.05 |
33.00 1.93 |
-180.00 -9.38 |
|
Long
Short
|