SMIM 1939983 / CH0019399838
2’793.49
Pkt
-46.38
Pkt
-1.63 %
10:25:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
137.50 137.70 |
138.50 137.30 |
-0.20 -0.15 |
10:19:59 17.10.2025 |
-4.70 -3.33 |
-4.00 -2.85 |
11.30 9.03 |
 |
|||
|
Lindt CH0010570767 |
13’240.00 13’260.00 |
13’250.00 13’140.00 |
-20.00 -0.15 |
10:20:05 17.10.2025 |
-230.00 -1.73 |
1’130.00 9.48 |
2’190.00 20.17 |
|
|||
|
SIG Group CH0435377954 |
8.44 8.45 |
8.51 8.35 |
-0.02 -0.18 |
10:24:37 17.10.2025 |
-6.41 -42.85 |
-6.83 -44.41 |
-10.08 -54.11 |
|
|||
|
Swiss Prime Site CH0008038389 |
112.60 112.90 |
113.30 112.60 |
-0.30 -0.27 |
10:09:39 17.10.2025 |
-3.40 -2.94 |
0.40 0.36 |
16.65 17.43 |
|
|||
|
SGS CH1256740924 |
86.86 87.24 |
87.32 86.60 |
-0.38 -0.44 |
10:24:47 17.10.2025 |
3.32 4.01 |
9.90 12.98 |
-9.72 -10.13 |
|
|||
|
EMS-CHEMIE CH0016440353 |
563.50 566.00 |
569.00 562.00 |
-2.50 -0.44 |
10:22:04 17.10.2025 |
-71.00 -11.26 |
-16.00 -2.78 |
-120.50 -17.72 |
|
|||
|
Schindler CH0024638212 |
284.00 285.50 |
286.00 284.00 |
-1.50 -0.53 |
10:07:49 17.10.2025 |
-4.50 -1.57 |
15.50 5.82 |
39.50 16.29 |
|
|||
|
Schindler CH0024638196 |
297.60 299.40 |
298.40 297.60 |
-1.80 -0.60 |
10:23:18 17.10.2025 |
1.60 0.54 |
21.80 7.96 |
46.00 18.41 |
|
|||
|
Lindt CH0010570759 |
130’000.00 131’000.00 |
130’600.00 129’200.00 |
-1’000.00 -0.76 |
10:18:38 17.10.2025 |
-2’800.00 -2.13 |
13’800.00 12.02 |
21’400.00 19.96 |
|
|||
|
Helvetia CH0466642201 |
193.60 195.80 |
195.30 192.30 |
-2.20 -1.12 |
10:23:29 17.10.2025 |
9.20 4.75 |
23.20 12.92 |
51.40 33.95 |
|
|||
|
Barry Callebaut CH0009002962 |
1’199.00 1’214.00 |
1’216.00 1’197.00 |
-15.00 -1.24 |
10:25:12 17.10.2025 |
270.00 30.24 |
401.00 52.62 |
-374.00 -24.33 |
|
|||
|
Flughafen Zürich CH0319416936 |
238.60 242.00 |
242.00 238.20 |
-3.40 -1.40 |
10:24:34 17.10.2025 |
16.60 7.22 |
39.20 18.92 |
38.60 18.58 |
|
|||
|
Baloise CH0012410517 |
195.30 198.10 |
196.90 194.10 |
-2.80 -1.41 |
10:22:28 17.10.2025 |
9.10 4.66 |
22.40 12.32 |
28.00 15.89 |
|
|||
|
Straumann CH1175448666 |
86.74 88.02 |
87.54 86.66 |
-1.28 -1.45 |
10:25:12 17.10.2025 |
-18.12 -17.36 |
-11.92 -12.14 |
-42.52 -33.01 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
47.86 48.68 |
48.35 47.84 |
-0.82 -1.68 |
10:23:31 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032113 |
292.40 298.20 |
296.00 289.40 |
-5.80 -1.95 |
10:25:21 17.10.2025 |
29.00 10.72 |
29.40 10.88 |
3.20 1.08 |
|
|||
|
Clariant CH0012142631 |
7.09 7.23 |
7.16 7.07 |
-0.15 -2.01 |
10:25:03 17.10.2025 |
-1.70 -19.52 |
-1.10 -13.52 |
-4.88 -41.02 |
|
|||
|
Galderma CH1335392721 |
135.50 138.60 |
138.10 135.50 |
-3.10 -2.24 |
10:21:55 17.10.2025 |
14.00 11.15 |
59.90 75.16 |
58.82 72.82 |
|
|||
|
Swatch CH0012255151 |
170.10 174.25 |
172.35 169.65 |
-4.15 -2.38 |
10:22:56 17.10.2025 |
23.55 17.36 |
25.25 18.85 |
-15.45 -8.85 |
|
|||
|
Avolta CH0023405456 |
40.82 42.02 |
41.72 40.80 |
-1.20 -2.86 |
10:22:46 17.10.2025 |
-2.08 -4.73 |
6.40 18.01 |
8.20 24.30 |
|
|||
|
Georg Fischer CH1169151003 |
57.30 59.00 |
58.40 57.10 |
-1.70 -2.88 |
10:24:46 17.10.2025 |
-4.90 -7.63 |
-0.30 -0.50 |
0.25 0.42 |
|
|||
|
VAT CH0311864901 |
334.80 346.50 |
340.00 334.00 |
-11.70 -3.38 |
10:24:56 17.10.2025 |
10.00 2.93 |
57.80 19.66 |
-36.30 -9.35 |
|
|||
|
Adecco CH0012138605 |
23.10 24.00 |
23.58 23.04 |
-0.90 -3.75 |
10:22:10 17.10.2025 |
-1.46 -5.74 |
1.72 7.73 |
-4.50 -15.81 |
|
|||
|
Julius Bär CH0102484968 |
51.92 54.24 |
53.06 51.92 |
-2.32 -4.28 |
10:25:11 17.10.2025 |
-1.90 -3.43 |
3.67 7.37 |
0.56 1.06 |
|
|||
|
Temenos CH0012453913 |
60.85 63.95 |
63.15 60.50 |
-3.10 -4.85 |
10:23:06 17.10.2025 |
6.45 11.28 |
-0.95 -1.47 |
0.05 0.08 |
|
|||
|
DocMorris CH0042615283 |
6.09 6.62 |
6.55 6.00 |
-0.53 -8.01 |
10:24:16 17.10.2025 |
-1.56 -20.26 |
-4.09 -39.99 |
-9.43 -60.57 |
|