SMIM 1939983 / CH0019399838
3’077.00
Pkt
-20.84
Pkt
-0.67 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
612.60 596.00 |
0.00 0.00 |
16.60 2.79 |
17:31:48 04.09.2026 |
-10.80 -1.75 |
81.00 15.39 |
343.70 130.34 |
 |
|||
|
Adecco CH0012138605 |
24.16 23.70 |
0.00 0.00 |
0.46 1.94 |
17:31:48 04.09.2026 |
7.25 44.45 |
3.16 15.49 |
-0.90 -3.68 |
|
|||
|
Swatch CH0012255151 |
185.20 182.95 |
0.00 0.00 |
2.25 1.23 |
17:31:48 04.09.2026 |
-28.40 -13.38 |
5.60 3.14 |
39.90 27.71 |
|
|||
|
SIG Group CH0435377954 |
13.62 13.51 |
0.00 0.00 |
0.11 0.81 |
17:31:48 04.09.2026 |
2.03 17.28 |
1.42 11.49 |
1.26 10.06 |
|
|||
|
Swiss Prime Site CH0008038389 |
125.60 124.70 |
0.00 0.00 |
0.90 0.72 |
17:31:48 04.09.2026 |
-3.80 -2.97 |
-20.50 -14.19 |
13.90 12.62 |
|
|||
|
Barry Callebaut CH0009002962 |
1’087.00 1’084.00 |
0.00 0.00 |
3.00 0.28 |
17:31:48 04.09.2026 |
-64.00 -5.44 |
-280.00 -20.11 |
17.00 1.55 |
|
|||
|
Flughafen Zürich CH0319416936 |
207.20 206.80 |
0.00 0.00 |
0.40 0.19 |
17:38:35 04.09.2026 |
-24.40 -10.66 |
-45.40 -18.16 |
-38.40 -15.80 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.70 145.70 |
0.00 0.00 |
0.00 0.00 |
17:31:48 04.09.2026 |
1.10 0.76 |
-19.20 -11.70 |
10.20 7.57 |
|
|||
|
Schindler CH0024638212 |
255.50 255.50 |
0.00 0.00 |
0.00 0.00 |
17:39:41 04.09.2026 |
1.00 0.40 |
-22.00 -7.99 |
-31.00 -10.90 |
|
|||
|
Schindler CH0024638196 |
260.60 260.60 |
0.00 0.00 |
0.00 0.00 |
17:31:48 04.09.2026 |
-2.40 -0.92 |
-29.20 -10.16 |
-37.40 -12.65 |
|
|||
|
BELIMO CH1101098163 |
839.50 840.00 |
0.00 0.00 |
-0.50 -0.06 |
17:31:48 04.09.2026 |
-57.50 -6.53 |
92.00 12.58 |
-5.50 -0.66 |
|
|||
|
EMS-CHEMIE CH0016440353 |
789.00 790.00 |
0.00 0.00 |
-1.00 -0.13 |
17:31:48 04.09.2026 |
78.00 10.92 |
168.50 27.02 |
185.50 30.59 |
|
|||
|
Galenica CH0360674466 |
82.90 83.10 |
0.00 0.00 |
-0.20 -0.24 |
17:31:50 04.09.2026 |
1.05 1.27 |
-11.35 -11.97 |
-3.65 -4.19 |
|
|||
|
Temenos CH0012453913 |
72.75 72.95 |
0.00 0.00 |
-0.20 -0.27 |
17:31:48 04.09.2026 |
3.60 5.22 |
1.15 1.61 |
2.10 2.98 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
55.70 55.90 |
0.00 0.00 |
-0.20 -0.36 |
17:31:48 04.09.2026 |
12.02 27.84 |
10.18 22.61 |
-6.95 -11.18 |
|
|||
|
Clariant CH0012142631 |
10.59 10.64 |
0.00 0.00 |
-0.05 -0.47 |
17:31:48 04.09.2026 |
3.20 42.16 |
3.52 48.44 |
3.15 41.17 |
|
|||
|
Lindt CH0010570759 |
87’900.00 88’400.00 |
0.00 0.00 |
-500.00 -0.57 |
17:31:48 04.09.2026 |
-5’100.00 -5.36 |
-33’700.00 -27.22 |
-32’300.00 -26.39 |
|
|||
|
Lindt CH0010570767 |
8’475.00 8’525.00 |
0.00 0.00 |
-50.00 -0.59 |
17:31:48 04.09.2026 |
-625.00 -6.75 |
-3’600.00 -29.41 |
-3’800.00 -30.55 |
|
|||
|
Roche CH0012032113 |
364.20 366.80 |
0.00 0.00 |
-2.60 -0.71 |
17:31:48 04.09.2026 |
41.40 13.01 |
-3.73 -1.03 |
75.44 26.55 |
|
|||
|
Avolta CH0023405456 |
44.26 44.60 |
0.00 0.00 |
-0.34 -0.76 |
17:31:48 04.09.2026 |
-2.40 -5.10 |
-0.80 -1.76 |
0.32 0.72 |
|
|||
|
SGS CH1256740924 |
91.02 91.88 |
0.00 0.00 |
-0.86 -0.94 |
17:31:48 04.09.2026 |
4.60 5.24 |
-1.20 -1.28 |
10.98 13.48 |
|
|||
|
Straumann CH1175448666 |
93.94 95.02 |
0.00 0.00 |
-1.08 -1.14 |
17:31:48 04.09.2026 |
2.48 2.64 |
7.48 8.42 |
3.38 3.64 |
|
|||
|
Helvetia Baloise CH0466642201 |
214.00 216.60 |
0.00 0.00 |
-2.60 -1.20 |
17:31:48 04.09.2026 |
18.30 9.38 |
25.20 13.39 |
14.10 7.07 |
|
|||
|
Galderma CH1335392721 |
158.65 162.85 |
0.00 0.00 |
-4.20 -2.58 |
17:31:48 04.09.2026 |
3.65 2.25 |
22.20 15.44 |
27.10 19.51 |
|
|||
|
Sandoz CH1243598427 |
68.36 70.36 |
0.00 0.00 |
-2.00 -2.84 |
17:31:48 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|