| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zur Rose CH0042615283 |
38.22 33.40 |
38.46 34.36 |
4.82 14.43 |
15:30:19 02.02.2023 |
6.00 22.17 |
-34.84 -51.31 |
-192.44 -85.34 |
 |
Long
Short
|
||
|
Straumann CH1175448666 |
132.60 120.95 |
133.40 124.50 |
11.65 9.63 |
15:31:02 02.02.2023 |
25.57 26.81 |
-6.85 -5.36 |
-30.60 -20.19 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
9.92 9.12 |
9.96 9.42 |
0.80 8.79 |
15:30:36 02.02.2023 |
3.20 56.45 |
1.08 13.82 |
-6.48 -42.19 |
|
Long
Short
|
||
|
VAT CH0311864901 |
309.00 288.00 |
309.40 294.40 |
21.00 7.29 |
15:30:57 02.02.2023 |
55.00 24.04 |
9.00 3.28 |
-88.40 -23.75 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
68.28 64.86 |
68.42 66.10 |
3.42 5.27 |
15:31:02 02.02.2023 |
5.64 9.45 |
-9.66 -12.88 |
-44.71 -40.63 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
235.10 223.50 |
235.20 224.50 |
11.60 5.19 |
15:30:31 02.02.2023 |
3.80 1.78 |
-38.00 -14.89 |
-43.10 -16.56 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
203.20 195.00 |
203.30 196.75 |
8.20 4.21 |
15:30:56 02.02.2023 |
34.45 21.10 |
12.70 6.86 |
-32.40 -14.08 |
|
Long
Short
|
||
|
Tecan CH0012100191 |
398.00 382.60 |
401.00 392.60 |
15.40 4.03 |
15:30:45 02.02.2023 |
26.00 7.08 |
57.00 16.94 |
-54.40 -12.15 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
192.20 185.20 |
192.20 186.80 |
7.00 3.78 |
15:26:20 02.02.2023 |
29.60 18.78 |
7.60 4.23 |
-43.20 -18.75 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
707.50 683.00 |
707.50 690.50 |
24.50 3.59 |
15:28:12 02.02.2023 |
53.00 8.42 |
-69.50 -9.24 |
-247.00 -26.57 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
35.55 34.49 |
35.55 34.32 |
1.06 3.07 |
15:30:51 02.02.2023 |
2.93 9.35 |
0.84 2.51 |
-9.55 -21.79 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
83.45 81.60 |
83.65 82.00 |
1.85 2.27 |
15:30:38 02.02.2023 |
1.60 1.98 |
-4.15 -4.79 |
-7.23 -8.06 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
23.06 22.64 |
23.28 22.88 |
0.42 1.86 |
15:30:39 02.02.2023 |
3.62 18.81 |
-1.88 -7.60 |
1.50 7.02 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
16.14 15.88 |
16.14 15.93 |
0.26 1.64 |
15:30:21 02.02.2023 |
-0.38 -2.36 |
-1.67 -9.61 |
-3.34 -17.49 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
10'140.00 10'020.00 |
10'220.00 10'080.00 |
120.00 1.20 |
15:15:55 02.02.2023 |
540.00 5.63 |
-360.00 -3.43 |
-580.00 -5.41 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
331.10 328.10 |
334.70 328.60 |
3.00 0.91 |
15:30:23 02.02.2023 |
105.10 46.63 |
77.90 30.84 |
62.20 23.18 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
102'400.00 101'900.00 |
103'300.00 101'900.00 |
500.00 0.49 |
14:58:41 02.02.2023 |
6'100.00 6.27 |
-6'200.00 -5.66 |
-3'300.00 -3.09 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
150.20 149.80 |
150.80 149.20 |
0.40 0.27 |
15:30:22 02.02.2023 |
14.70 10.75 |
0.20 0.13 |
-10.20 -6.31 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
41.95 41.98 |
42.45 41.83 |
-0.03 -0.07 |
15:30:56 02.02.2023 |
9.03 27.36 |
6.32 17.69 |
-5.36 -11.31 |
|
Long
Short
|
||
|
Helvetia CH0466642201 |
113.50 113.80 |
114.10 113.30 |
-0.30 -0.26 |
15:30:15 02.02.2023 |
16.10 16.20 |
6.90 6.35 |
-0.30 -0.26 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
167.80 168.50 |
170.80 167.50 |
-0.70 -0.42 |
15:30:00 02.02.2023 |
10.80 6.95 |
8.50 5.39 |
-4.00 -2.35 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
71.15 71.50 |
71.55 70.85 |
-0.35 -0.49 |
15:30:24 02.02.2023 |
1.00 1.39 |
-2.35 -3.12 |
7.80 11.98 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'891.00 1'907.00 |
1'918.00 1'888.00 |
-16.00 -0.84 |
15:30:01 02.02.2023 |
33.00 1.74 |
-177.00 -8.41 |
-195.00 -9.19 |
|
Long
Short
|
