SMIM 1939983 / CH0019399838
2’954.50
Pkt
-8.29
Pkt
-0.28 %
17:23:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
75.20 73.90 |
75.45 73.00 |
1.30 1.76 |
17:19:59 04.05.2026 |
5.30 7.75 |
-2.35 -3.09 |
14.65 24.83 |
 |
|||
|
BELIMO CH1101098163 |
721.50 713.00 |
726.00 712.00 |
8.50 1.19 |
17:19:45 04.05.2026 |
-135.50 -16.04 |
-153.50 -17.79 |
11.50 1.65 |
|
|||
|
SIG Group CH0435377954 |
12.79 12.67 |
12.97 12.68 |
0.12 0.95 |
17:19:51 04.05.2026 |
0.07 0.59 |
3.39 39.25 |
-3.90 -24.51 |
|
|||
|
Sandoz CH1243598427 |
63.06 62.54 |
63.72 62.80 |
0.52 0.83 |
17:19:55 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Georg Fischer CH1169151003 |
42.98 42.64 |
43.58 42.58 |
0.34 0.80 |
17:19:51 04.05.2026 |
-9.37 -18.21 |
-14.92 -26.18 |
-17.32 -29.16 |
|
|||
|
Barry Callebaut CH0009002962 |
1’177.00 1’169.00 |
1’193.00 1’172.00 |
8.00 0.68 |
17:19:47 04.05.2026 |
-189.00 -13.98 |
91.00 8.49 |
422.00 56.95 |
|
|||
|
Straumann CH1175448666 |
84.88 84.50 |
86.10 84.14 |
0.38 0.45 |
17:19:50 04.05.2026 |
-5.70 -6.12 |
-9.52 -9.82 |
-13.25 -13.16 |
|
|||
|
EMS-CHEMIE CH0016440353 |
667.50 665.00 |
677.50 667.50 |
2.50 0.38 |
17:19:52 04.05.2026 |
61.00 10.15 |
107.50 19.39 |
54.50 8.97 |
|
|||
|
Galderma CH1335392721 |
164.15 163.80 |
164.85 162.00 |
0.35 0.21 |
17:19:58 04.05.2026 |
15.30 10.63 |
11.70 7.93 |
63.30 66.01 |
|
|||
|
Clariant CH0012142631 |
8.04 8.05 |
8.27 8.04 |
-0.01 -0.06 |
17:19:52 04.05.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.40 326.60 |
328.00 323.00 |
-2.20 -0.67 |
17:19:52 04.05.2026 |
-31.16 -8.78 |
50.20 18.35 |
37.04 12.92 |
|
|||
|
Adecco CH0012138605 |
17.79 17.92 |
18.07 17.51 |
-0.13 -0.73 |
17:19:51 04.05.2026 |
-4.98 -22.02 |
-4.36 -19.82 |
-3.78 -17.65 |
|
|||
|
Schindler CH0024638212 |
260.00 262.00 |
261.50 258.50 |
-2.00 -0.76 |
17:19:55 04.05.2026 |
-26.50 -9.31 |
-12.00 -4.44 |
-34.00 -11.64 |
|
|||
|
Lindt CH0010570759 |
99’900.00 100’900.00 |
102’600.00 99’700.00 |
-1’000.00 -0.99 |
17:19:45 04.05.2026 |
-14’400.00 -12.63 |
-24’800.00 -19.94 |
-17’200.00 -14.73 |
|
|||
|
Galenica CH0360674466 |
82.35 83.25 |
83.55 81.90 |
-0.90 -1.08 |
17:19:51 04.05.2026 |
-13.85 -14.34 |
-2.90 -3.39 |
-3.65 -4.22 |
|
|||
|
DocMorris CH0042615283 |
7.03 7.11 |
7.32 7.03 |
-0.08 -1.13 |
17:19:46 04.05.2026 |
1.59 28.39 |
1.66 29.90 |
-4.23 -37.06 |
|
|||
|
Flughafen Zürich CH0319416936 |
219.00 221.60 |
223.60 218.60 |
-2.60 -1.17 |
17:19:51 04.05.2026 |
-21.80 -9.10 |
-17.40 -7.40 |
10.40 5.01 |
|
|||
|
Swatch CH0012255151 |
178.00 180.75 |
183.00 178.00 |
-2.75 -1.52 |
17:19:55 04.05.2026 |
-3.60 -1.97 |
5.15 2.96 |
37.25 26.20 |
|
|||
|
Avolta CH0023405456 |
42.20 43.00 |
43.20 42.02 |
-0.80 -1.86 |
17:19:58 04.05.2026 |
-5.04 -10.66 |
-0.14 -0.33 |
4.76 12.69 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.20 135.30 |
136.40 130.80 |
-3.10 -2.29 |
17:19:49 04.05.2026 |
3.30 2.51 |
20.20 17.66 |
18.30 15.74 |
|
|||
|
Helvetia Baloise CH0466642201 |
208.40 214.00 |
214.60 208.40 |
-5.60 -2.62 |
17:19:55 04.05.2026 |
17.30 8.84 |
13.10 6.55 |
31.70 17.48 |
|
|||
|
PSP Swiss Property CH0018294154 |
151.80 156.10 |
156.60 150.20 |
-4.30 -2.75 |
17:19:51 04.05.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
|