SMIM 1939983 / CH0019399838
2’820.25
Pkt
20.00
Pkt
0.71 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
11.46 10.40 |
0.00 0.00 |
1.06 10.19 |
17:35:35 02.07.2025 |
3.27 44.39 |
4.69 79.08 |
-1.84 -14.76 |
 |
|||
|
EMS-CHEMIE CH0016440353 |
627.00 600.50 |
0.00 0.00 |
26.50 4.41 |
17:30:43 02.07.2025 |
-6.50 -1.07 |
-12.50 -2.04 |
-140.50 -19.00 |
|
|||
|
Adecco CH0012138605 |
24.88 23.84 |
0.00 0.00 |
1.04 4.36 |
17:30:43 02.07.2025 |
-3.44 -12.73 |
1.22 5.46 |
-6.56 -21.77 |
|
|||
|
Barry Callebaut CH0009002962 |
931.00 900.00 |
0.00 0.00 |
31.00 3.44 |
17:35:36 02.07.2025 |
-278.00 -24.34 |
-340.00 -28.24 |
-627.00 -42.05 |
|
|||
|
Clariant CH0012142631 |
8.74 8.46 |
0.00 0.00 |
0.28 3.25 |
17:31:29 02.07.2025 |
-0.57 -6.36 |
-1.20 -12.49 |
-5.53 -39.60 |
|
|||
|
Temenos CH0012453913 |
57.75 56.05 |
0.00 0.00 |
1.70 3.03 |
17:30:43 02.07.2025 |
-14.10 -19.90 |
-7.35 -11.47 |
-5.75 -9.20 |
|
|||
|
Swatch CH0012255151 |
132.15 128.45 |
0.00 0.00 |
3.70 2.88 |
17:30:54 02.07.2025 |
-20.20 -13.53 |
-35.90 -21.76 |
-55.85 -30.20 |
|
|||
|
Straumann CH1175448666 |
107.35 104.55 |
0.00 0.00 |
2.80 2.68 |
17:30:43 02.07.2025 |
-3.15 -2.95 |
-10.70 -9.37 |
-9.15 -8.12 |
|
|||
|
VAT CH0311864901 |
337.40 329.70 |
0.00 0.00 |
7.70 2.34 |
17:30:43 02.07.2025 |
18.30 5.78 |
-8.10 -2.36 |
-171.10 -33.83 |
|
|||
|
SGS CH1256740924 |
82.34 80.62 |
0.00 0.00 |
1.72 2.13 |
17:30:43 02.07.2025 |
-8.86 -9.91 |
-10.38 -11.42 |
0.40 0.50 |
|
|||
|
Galderma CH1335392721 |
117.70 115.50 |
0.00 0.00 |
2.20 1.90 |
17:30:43 02.07.2025 |
19.57 20.51 |
14.36 14.27 |
42.89 59.48 |
|
|||
|
Tecan CH0012100191 |
164.00 161.20 |
0.00 0.00 |
2.80 1.74 |
17:30:43 02.07.2025 |
-2.10 -1.28 |
-40.80 -20.14 |
-140.40 -46.46 |
|
|||
|
Julius Bär CH0102484968 |
54.08 53.36 |
0.00 0.00 |
0.72 1.35 |
17:30:43 02.07.2025 |
-6.86 -11.34 |
-5.02 -8.56 |
2.60 5.09 |
|
|||
|
SIG Combibloc CH0435377954 |
14.72 14.57 |
0.00 0.00 |
0.15 1.03 |
17:30:43 02.07.2025 |
-1.80 -10.94 |
-3.22 -18.01 |
-2.00 -12.00 |
|
|||
|
Avolta CH0023405456 |
43.90 43.50 |
0.00 0.00 |
0.40 0.92 |
17:30:45 02.07.2025 |
4.50 11.68 |
6.68 18.38 |
7.46 20.98 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.20 275.80 |
0.00 0.00 |
0.40 0.15 |
17:30:43 02.07.2025 |
-33.00 -10.71 |
4.40 1.63 |
0.40 0.15 |
|
|||
|
Galenica CH0360674466 |
87.80 87.80 |
0.00 0.00 |
0.00 0.00 |
17:30:57 02.07.2025 |
8.00 10.15 |
12.50 16.81 |
13.25 18.00 |
|
|||
|
Helvetia CH0466642201 |
187.80 187.90 |
0.00 0.00 |
-0.10 -0.05 |
17:30:43 02.07.2025 |
1.40 0.76 |
36.70 24.56 |
62.80 50.93 |
|
|||
|
Georg Fischer CH1169151003 |
63.85 63.95 |
0.00 0.00 |
-0.10 -0.16 |
17:30:57 02.07.2025 |
0.90 1.41 |
-3.80 -5.54 |
4.55 7.55 |
|
|||
|
Schindler CH0024638212 |
283.50 284.00 |
0.00 0.00 |
-0.50 -0.18 |
17:30:54 02.07.2025 |
19.50 7.28 |
40.00 16.16 |
65.00 29.21 |
|
|||
|
Lindt CH0010570767 |
13’380.00 13’410.00 |
0.00 0.00 |
-30.00 -0.22 |
17:31:28 02.07.2025 |
1’280.00 10.60 |
3’280.00 32.57 |
2’800.00 26.54 |
|
|||
|
Schindler CH0024638196 |
291.40 292.80 |
0.00 0.00 |
-1.40 -0.48 |
17:30:54 02.07.2025 |
18.20 6.58 |
44.60 17.81 |
68.80 30.42 |
|
|||
|
Sandoz CH1243598427 |
42.62 42.94 |
0.00 0.00 |
-0.32 -0.75 |
17:30:43 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
223.40 225.80 |
0.00 0.00 |
-2.40 -1.06 |
17:30:57 02.07.2025 |
15.20 7.21 |
8.40 3.86 |
29.90 15.25 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.00 118.50 |
0.00 0.00 |
-1.50 -1.27 |
17:30:43 02.07.2025 |
9.20 8.39 |
20.00 20.24 |
33.80 39.76 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.70 145.60 |
0.00 0.00 |
-1.90 -1.30 |
17:31:10 02.07.2025 |
6.90 4.96 |
17.20 13.34 |
30.90 26.82 |
|
|||
|
BELIMO CH1101098163 |
786.50 800.00 |
0.00 0.00 |
-13.50 -1.69 |
17:30:57 02.07.2025 |
256.50 46.51 |
208.50 34.78 |
362.20 81.25 |
|
|||
|
DocMorris CH0042615283 |
6.30 6.76 |
0.00 0.00 |
-0.46 -6.74 |
17:30:43 02.07.2025 |
-2.18 -25.45 |
-3.46 -35.15 |
-19.57 -75.41 |
|