SMIM
|
2'793.43
|
-61.78
|
-2.16%
|
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
144.10 145.30 |
145.00 143.70 |
-1.20 -0.83 |
14:37:47 27.01.2020 |
14.00 10.82 |
25.20 21.32 |
40.90 39.90 |
 |
Long
Short
|
||
|
Sonova CH0012549785 |
240.20 242.40 |
244.40 239.70 |
-2.20 -0.91 |
14:35:55 27.01.2020 |
17.80 8.03 |
15.00 6.68 |
56.80 31.11 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2'164.00 2'184.00 |
2'178.00 2'158.00 |
-20.00 -0.92 |
14:36:41 27.01.2020 |
94.00 4.50 |
221.00 11.27 |
581.00 36.29 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
8'125.00 8'205.00 |
8'190.00 8'115.00 |
-80.00 -0.98 |
14:21:29 27.01.2020 |
885.00 12.25 |
785.00 10.72 |
1'915.00 30.91 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
117.40 118.80 |
118.30 116.90 |
-1.40 -1.18 |
14:32:06 27.01.2020 |
18.85 18.88 |
30.60 34.73 |
35.45 42.58 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
91'000.00 92'100.00 |
91'900.00 91'000.00 |
-1'100.00 -1.19 |
14:12:13 27.01.2020 |
11'500.00 14.32 |
10'400.00 12.78 |
19'200.00 26.45 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
991.40 1'007.00 |
1'010.50 990.40 |
-15.60 -1.55 |
14:36:15 27.01.2020 |
177.20 21.08 |
188.40 22.71 |
299.50 41.68 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
174.50 177.70 |
176.10 174.10 |
-3.20 -1.80 |
14:35:59 27.01.2020 |
-5.40 -2.95 |
-3.10 -1.71 |
23.10 14.94 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
883.80 900.40 |
892.80 883.00 |
-16.60 -1.84 |
14:37:45 27.01.2020 |
198.80 26.80 |
146.00 18.37 |
260.60 38.32 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
641.50 654.00 |
646.50 641.50 |
-12.50 -1.91 |
14:35:32 27.01.2020 |
33.50 5.33 |
38.00 6.09 |
155.00 30.60 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
618.50 632.00 |
627.50 618.50 |
-13.50 -2.14 |
14:37:21 27.01.2020 |
-9.00 -1.40 |
-79.50 -11.15 |
3.50 0.56 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
160.05 163.70 |
162.15 160.00 |
-3.65 -2.23 |
14:36:57 27.01.2020 |
5.80 3.59 |
17.00 11.31 |
33.05 24.62 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
21.65 22.22 |
22.00 21.61 |
-0.57 -2.57 |
14:37:56 27.01.2020 |
1.03 4.83 |
2.20 10.91 |
3.01 15.55 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
248.60 255.70 |
253.70 247.40 |
-7.10 -2.78 |
14:37:45 27.01.2020 |
28.90 12.73 |
29.90 13.23 |
47.30 22.67 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
153.10 157.55 |
155.90 151.75 |
-4.45 -2.82 |
14:37:01 27.01.2020 |
25.30 18.94 |
-10.65 -6.28 |
24.35 18.10 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
10.38 10.69 |
10.67 10.37 |
-0.31 -2.90 |
14:37:05 27.01.2020 |
0.71 7.00 |
-0.12 -1.09 |
-1.74 -13.81 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
40.04 41.47 |
40.99 39.80 |
-1.43 -3.45 |
14:37:45 27.01.2020 |
-3.59 -7.84 |
-5.95 -12.35 |
17.80 72.86 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
948.50 985.50 |
974.00 944.00 |
-37.00 -3.75 |
14:37:02 27.01.2020 |
76.50 8.42 |
127.50 14.87 |
127.50 14.87 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
45.26 47.23 |
46.34 45.01 |
-1.97 -4.17 |
14:37:52 27.01.2020 |
7.00 17.48 |
6.63 16.40 |
11.49 32.31 |
|
Long
Short
|
||
|
Swatch (N CH0012255144 |
47.62 49.90 |
49.66 47.62 |
-2.28 -4.57 |
14:37:27 27.01.2020 |
0.40 0.79 |
-6.80 -11.71 |
-8.15 -13.72 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
85.14 89.50 |
87.40 84.50 |
-4.36 -4.87 |
14:37:15 27.01.2020 |
5.92 6.89 |
4.04 4.60 |
-4.12 -4.30 |
|
Long
Short
|