SMIM 1939983 / CH0019399838
2’687.52
Pkt
43.67
Pkt
1.65%
02.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ams-OSRAM AT0000A3EPA4 |
7.79 7.27 |
7.88 7.49 |
0.52 7.16 |
17:30:15 02.05.2025 |
-0.14 -1.95 |
-2.36 -25.59 |
-4.32 -38.65 |
|
|||
Avolta CH0023405456 |
39.26 37.50 |
39.68 37.56 |
1.76 4.69 |
17:30:55 02.05.2025 |
-4.06 -9.79 |
2.40 6.86 |
2.42 6.92 |
|
|||
BELIMO CH1101098163 |
728.50 698.00 |
734.00 701.00 |
30.50 4.37 |
17:30:15 02.05.2025 |
18.50 2.78 |
106.50 18.41 |
258.40 60.57 |
|
|||
Straumann CH1175448666 |
104.45 100.65 |
104.45 101.45 |
3.80 3.78 |
17:30:15 02.05.2025 |
-30.55 -23.02 |
-13.35 -11.56 |
-20.85 -16.95 |
|
|||
Galderma CH1335392721 |
99.30 95.90 |
99.45 96.60 |
3.40 3.55 |
17:31:04 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
Tecan CH0012100191 |
165.00 159.60 |
165.00 159.90 |
5.40 3.38 |
17:35:32 02.05.2025 |
-83.30 -34.91 |
-64.70 -29.41 |
-171.70 -52.51 |
|
|||
Julius Bär CH0102484968 |
54.94 53.24 |
55.06 53.92 |
1.70 3.19 |
17:32:23 02.05.2025 |
-11.72 -18.22 |
-1.36 -2.52 |
3.01 6.07 |
|
|||
Sandoz CH1243598427 |
36.71 35.78 |
36.77 35.94 |
0.93 2.60 |
17:30:15 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
Temenos CH0012453913 |
60.45 59.00 |
60.75 59.95 |
1.45 2.46 |
17:30:55 02.05.2025 |
-19.20 -24.62 |
-1.95 -3.21 |
1.30 2.26 |
|
|||
Flughafen Zürich CH0319416936 |
212.40 207.40 |
213.20 208.20 |
5.00 2.41 |
17:30:15 02.05.2025 |
-13.20 -6.00 |
2.60 1.27 |
22.60 12.27 |
|
|||
Baloise CH0012410517 |
187.50 183.30 |
187.80 182.90 |
4.20 2.29 |
17:30:15 02.05.2025 |
14.30 8.56 |
13.60 8.11 |
42.50 30.62 |
|
|||
Lindt CH0010570767 |
12’270.00 12’040.00 |
12’300.00 12’000.00 |
230.00 1.91 |
17:30:15 02.05.2025 |
1’330.00 12.58 |
1’750.00 17.24 |
1’290.00 12.16 |
|
|||
VAT CH0311864901 |
299.50 294.30 |
299.50 292.50 |
5.20 1.77 |
17:30:29 02.05.2025 |
-53.10 -15.29 |
-73.70 -20.04 |
-168.60 -36.44 |
|
|||
Lindt CH0010570759 |
118’800.00 116’800.00 |
118’800.00 116’600.00 |
2’000.00 1.71 |
17:30:15 02.05.2025 |
11’600.00 11.22 |
15’000.00 15.00 |
8’600.00 8.08 |
|
|||
SIG Combibloc CH0435377954 |
16.18 15.91 |
16.22 16.02 |
0.27 1.70 |
17:30:55 02.05.2025 |
-4.35 -21.84 |
-3.28 -17.40 |
-2.83 -15.38 |
|
SMIM - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032113 |
291.80 287.60 |
291.80 285.00 |
4.20 1.46 |
17:31:04 02.05.2025 |
-16.20 -5.33 |
-10.80 -3.62 |
47.00 19.52 |
|
|||
Helvetia CH0466642201 |
183.70 181.30 |
184.30 180.10 |
2.40 1.32 |
17:30:15 02.05.2025 |
18.70 11.67 |
30.20 20.31 |
58.60 48.71 |
|
|||
SGS CH1256740924 |
81.68 80.72 |
82.06 80.84 |
0.96 1.19 |
17:30:29 02.05.2025 |
-9.42 -10.59 |
-12.44 -13.52 |
-1.52 -1.88 |
|
|||
EMS-CHEMIE CH0016440353 |
614.50 607.50 |
622.00 612.00 |
7.00 1.15 |
17:30:15 02.05.2025 |
-37.00 -5.73 |
-54.00 -8.14 |
-128.00 -17.37 |
|
|||
Adecco CH0012138605 |
21.64 21.42 |
22.14 21.32 |
0.22 1.03 |
17:30:55 02.05.2025 |
-0.54 -2.44 |
-5.76 -21.08 |
-10.68 -33.13 |
|
|||
Barry Callebaut CH0009002962 |
748.50 741.00 |
759.00 741.00 |
7.50 1.01 |
17:34:33 02.05.2025 |
-278.50 -27.38 |
-782.50 -51.45 |
-745.50 -50.24 |
|
|||
Clariant CH0012142631 |
9.24 9.19 |
9.39 9.16 |
0.05 0.49 |
17:36:13 02.05.2025 |
-0.89 -8.52 |
-2.45 -20.42 |
-3.84 -28.66 |
|
|||
Galenica CH0360674466 |
86.75 86.40 |
86.95 85.95 |
0.35 0.41 |
17:30:55 02.05.2025 |
3.60 4.41 |
9.30 12.26 |
14.90 21.21 |
|
|||
Swiss Prime Site CH0008038389 |
116.50 116.30 |
116.80 115.70 |
0.20 0.17 |
17:30:55 02.05.2025 |
10.20 9.75 |
20.75 22.06 |
29.70 34.90 |
|
|||
PSP Swiss Property CH0018294154 |
147.10 146.90 |
147.60 145.70 |
0.20 0.14 |
17:30:15 02.05.2025 |
9.40 6.93 |
21.70 17.60 |
31.10 27.30 |
|
|||
Swatch CH0012255151 |
142.15 142.15 |
143.60 141.10 |
0.00 0.00 |
17:30:55 02.05.2025 |
-25.10 -15.03 |
-37.40 -20.86 |
-51.80 -26.75 |
|
|||
DocMorris CH0042615283 |
23.20 23.20 |
24.90 23.06 |
0.00 0.00 |
17:30:15 02.05.2025 |
1.52 7.55 |
-13.62 -38.63 |
-60.41 -73.63 |
|
|||
Schindler CH0024638196 |
295.80 300.80 |
300.20 293.40 |
-5.00 -1.66 |
17:30:15 02.05.2025 |
9.20 3.46 |
22.40 8.85 |
45.40 19.74 |
|
|||
Schindler CH0024638212 |
285.00 292.00 |
290.00 280.50 |
-7.00 -2.40 |
17:30:15 02.05.2025 |
10.00 3.86 |
22.00 8.91 |
44.50 19.82 |
|