SMIM 1939983 / CH0019399838
3’026.69
Pkt
-19.46
Pkt
-0.64 %
17:30:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
67.26 65.34 |
68.60 66.10 |
1.92 2.94 |
17:30:09 03.02.2026 |
10.06 18.62 |
8.32 14.92 |
-0.26 -0.40 |
 |
|||
|
Swatch CH0012255151 |
184.50 179.30 |
186.55 178.80 |
5.20 2.90 |
17:36:10 03.02.2026 |
-12.90 -7.40 |
15.50 10.63 |
-5.60 -3.35 |
|
|||
|
Schindler CH0024638212 |
293.50 289.00 |
294.00 290.00 |
4.50 1.56 |
17:30:08 03.02.2026 |
13.50 5.00 |
-3.00 -1.05 |
24.50 9.46 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.90 130.30 |
132.30 130.70 |
1.60 1.23 |
17:30:08 03.02.2026 |
17.30 15.12 |
19.00 16.86 |
27.10 25.91 |
|
|||
|
Clariant CH0012142631 |
7.28 7.20 |
7.29 7.12 |
0.08 1.11 |
17:30:08 03.02.2026 |
0.03 0.42 |
-1.30 -15.31 |
-2.78 -27.86 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.20 153.70 |
155.60 154.20 |
1.50 0.98 |
17:30:17 03.02.2026 |
15.40 11.03 |
17.20 12.48 |
19.40 14.31 |
|
|||
|
Schindler CH0024638196 |
307.00 304.20 |
308.80 304.40 |
2.80 0.92 |
17:30:17 03.02.2026 |
13.20 4.62 |
2.80 0.95 |
32.80 12.32 |
|
|||
|
EMS-CHEMIE CH0016440353 |
600.50 597.50 |
600.50 593.50 |
3.00 0.50 |
17:30:17 03.02.2026 |
41.50 7.48 |
-53.00 -8.17 |
-50.00 -7.74 |
|
|||
|
Georg Fischer CH1169151003 |
51.80 51.80 |
52.65 51.10 |
0.00 0.00 |
17:30:20 03.02.2026 |
-5.65 -9.91 |
-14.20 -21.66 |
-19.90 -27.93 |
|
|||
|
Galenica CH0360674466 |
97.30 97.50 |
98.30 96.95 |
-0.20 -0.21 |
17:30:18 03.02.2026 |
11.30 13.19 |
9.85 11.31 |
15.40 18.88 |
|
|||
|
Helvetia Baloise CH0466642201 |
198.90 199.60 |
201.40 197.30 |
-0.70 -0.35 |
17:30:08 03.02.2026 |
-5.00 -2.50 |
2.00 1.04 |
34.70 21.66 |
|
|||
|
DocMorris CH0042615283 |
5.68 5.70 |
5.86 5.68 |
-0.03 -0.44 |
17:30:08 03.02.2026 |
0.08 1.36 |
-2.16 -27.75 |
-4.30 -43.38 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
145.70 147.00 |
148.70 143.90 |
-1.30 -0.88 |
17:30:17 03.02.2026 |
-4.60 -3.12 |
12.90 9.92 |
29.30 25.79 |
|
|||
|
BELIMO CH1101098163 |
839.50 848.50 |
861.50 827.00 |
-9.00 -1.06 |
17:30:08 03.02.2026 |
-24.00 -2.78 |
-95.00 -10.17 |
172.50 25.88 |
|
|||
|
Flughafen Zürich CH0319416936 |
236.40 239.00 |
238.40 234.60 |
-2.60 -1.09 |
17:30:23 03.02.2026 |
4.00 1.70 |
6.80 2.93 |
19.20 8.73 |
|
|||
|
Sandoz CH1243598427 |
60.42 61.26 |
61.80 59.42 |
-0.84 -1.37 |
17:30:17 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SIG Group CH0435377954 |
11.52 11.71 |
11.88 11.30 |
-0.19 -1.62 |
17:30:23 03.02.2026 |
3.50 40.52 |
-1.41 -10.42 |
-7.80 -39.16 |
|
|||
|
Avolta CH0023405456 |
47.62 48.54 |
48.90 46.52 |
-0.92 -1.90 |
17:31:08 03.02.2026 |
4.22 9.95 |
4.80 11.48 |
5.16 12.45 |
|
|||
|
SGS CH1256740924 |
91.84 94.16 |
95.00 91.26 |
-2.32 -2.46 |
17:30:23 03.02.2026 |
1.68 1.85 |
9.48 11.41 |
3.64 4.09 |
|
|||
|
Straumann CH1175448666 |
91.02 93.36 |
94.22 90.32 |
-2.34 -2.51 |
17:30:58 03.02.2026 |
-5.30 -5.47 |
-15.18 -14.21 |
-41.08 -30.96 |
|
|||
|
Adecco CH0012138605 |
21.70 23.20 |
23.30 21.70 |
-1.50 -6.47 |
17:30:23 03.02.2026 |
-0.50 -2.27 |
-4.42 -17.05 |
-0.60 -2.71 |
|
|||
|
Temenos CH0012453913 |
64.30 69.20 |
69.80 64.20 |
-4.90 -7.08 |
17:31:10 03.02.2026 |
-7.50 -9.87 |
-4.85 -6.61 |
-9.50 -12.18 |
|