SMIM 1939983 / CH0019399838
3’210.79
Pkt
5.08
Pkt
0.16 %
13:10:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
10.50 10.04 |
10.50 10.22 |
0.46 4.58 |
13:07:32 12.08.2026 |
2.65 35.59 |
2.09 26.05 |
2.31 29.73 |
 |
|||
|
VAT CH0311864901 |
643.80 631.00 |
645.00 635.20 |
12.80 2.03 |
13:08:15 12.08.2026 |
21.60 3.53 |
135.20 27.15 |
348.00 122.02 |
|
|||
|
Temenos CH0012453913 |
72.65 71.55 |
73.00 71.40 |
1.10 1.54 |
13:00:03 12.08.2026 |
-3.35 -4.51 |
1.95 2.83 |
-2.20 -3.01 |
|
|||
|
Barry Callebaut CH0009002962 |
1’131.00 1’115.00 |
1’132.00 1’108.00 |
16.00 1.43 |
13:06:03 12.08.2026 |
-55.00 -4.66 |
-277.00 -19.74 |
131.50 13.22 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.20 144.10 |
145.50 144.20 |
1.10 0.76 |
12:58:46 12.08.2026 |
-6.90 -4.58 |
-14.60 -9.23 |
6.90 5.05 |
|
|||
|
BELIMO CH1101098163 |
864.00 857.50 |
867.00 858.00 |
6.50 0.76 |
13:00:01 12.08.2026 |
102.50 13.75 |
-19.50 -2.25 |
-80.00 -8.62 |
|
|||
|
Swiss Prime Site CH0008038389 |
128.70 128.20 |
129.10 128.10 |
0.50 0.39 |
13:08:08 12.08.2026 |
-1.10 -0.84 |
-6.90 -5.06 |
15.70 13.81 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.60 214.80 |
215.80 214.00 |
0.80 0.37 |
13:07:00 12.08.2026 |
7.40 3.53 |
22.60 11.63 |
11.80 5.75 |
|
|||
|
Avolta CH0023405456 |
49.10 48.94 |
49.46 48.46 |
0.16 0.33 |
13:07:32 12.08.2026 |
4.02 8.82 |
0.24 0.49 |
4.84 10.82 |
|
|||
|
Lindt CH0010570759 |
95’300.00 95’000.00 |
95’800.00 94’900.00 |
300.00 0.32 |
12:30:25 12.08.2026 |
-700.00 -0.72 |
-23’100.00 -19.25 |
-19’300.00 -16.61 |
|
|||
|
Schindler CH0024638212 |
254.50 254.00 |
255.50 253.00 |
0.50 0.20 |
13:03:15 12.08.2026 |
2.00 0.78 |
-38.00 -12.82 |
-29.00 -10.09 |
|
|||
|
Galderma CH1335392721 |
176.20 175.90 |
176.85 174.50 |
0.30 0.17 |
12:57:45 12.08.2026 |
17.45 10.65 |
32.95 22.20 |
51.25 39.39 |
|
|||
|
Straumann CH1175448666 |
104.45 104.35 |
104.75 103.40 |
0.10 0.10 |
13:07:50 12.08.2026 |
18.16 21.43 |
2.90 2.90 |
1.95 1.93 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
262.20 262.00 |
262.60 260.00 |
0.20 0.08 |
12:58:26 12.08.2026 |
-2.00 -0.75 |
-47.00 -15.04 |
-31.80 -10.69 |
|
|||
|
Lindt CH0010570767 |
9’400.00 9’405.00 |
9’425.00 9’335.00 |
-5.00 -0.05 |
13:06:01 12.08.2026 |
250.00 2.68 |
-2’115.00 -18.08 |
-2’155.00 -18.36 |
|
|||
|
Flughafen Zürich CH0319416936 |
234.20 234.40 |
235.20 233.20 |
-0.20 -0.09 |
13:06:34 12.08.2026 |
15.60 7.06 |
-10.20 -4.13 |
-0.80 -0.34 |
|
|||
|
Georg Fischer CH1169151003 |
52.85 52.95 |
53.05 52.60 |
-0.10 -0.19 |
13:07:30 12.08.2026 |
8.74 19.79 |
-3.15 -5.62 |
-12.70 -19.36 |
|
|||
|
SIG Group CH0435377954 |
15.34 15.37 |
15.37 15.21 |
-0.03 -0.20 |
13:05:20 12.08.2026 |
2.50 19.14 |
2.98 23.69 |
2.00 14.75 |
|
|||
|
EMS-CHEMIE CH0016440353 |
801.50 803.50 |
803.50 793.50 |
-2.00 -0.25 |
13:05:20 12.08.2026 |
167.50 25.32 |
199.50 31.69 |
184.00 28.53 |
|
|||
|
Sandoz CH1243598427 |
71.80 72.06 |
72.30 71.58 |
-0.26 -0.36 |
13:07:21 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255151 |
192.75 193.75 |
194.50 191.35 |
-1.00 -0.52 |
12:55:22 12.08.2026 |
-21.55 -10.23 |
-9.45 -4.76 |
47.20 33.27 |
|
|||
|
Galenica CH0360674466 |
81.00 81.60 |
81.90 80.85 |
-0.60 -0.74 |
12:59:28 12.08.2026 |
-0.45 -0.54 |
-18.30 -18.21 |
-2.15 -2.55 |
|
|||
|
Adecco CH0012138605 |
23.38 23.62 |
23.72 23.24 |
-0.24 -1.02 |
13:01:39 12.08.2026 |
5.26 28.59 |
0.12 0.51 |
-3.24 -12.04 |
|
|||
|
SGS CH1256740924 |
94.76 96.00 |
95.86 94.68 |
-1.24 -1.29 |
13:06:55 12.08.2026 |
12.56 14.87 |
0.26 0.27 |
15.22 18.60 |
|
|||
|
Roche CH0012032113 |
368.20 374.00 |
372.80 367.20 |
-5.80 -1.55 |
13:00:40 12.08.2026 |
49.60 15.36 |
13.66 3.80 |
115.56 44.96 |
|