SMIM
|
2’874.84
|
-27.27
|
-0.94%
|
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Combibloc CH0435377954 |
21.60 21.36 |
21.72 21.26 |
0.24 1.12 |
13:26:41 22.01.2021 |
1.72 8.93 |
3.81 22.19 |
5.18 32.78 |
 |
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’030.00 2’012.00 |
2’032.00 2’012.00 |
18.00 0.89 |
13:28:00 22.01.2021 |
-10.00 -0.50 |
88.00 4.58 |
-144.00 -6.69 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
60.20 60.00 |
60.70 60.05 |
0.20 0.33 |
13:22:30 22.01.2021 |
-0.75 -1.23 |
-10.50 -14.85 |
-2.40 -3.83 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
21.46 21.39 |
21.90 20.90 |
0.07 0.33 |
13:30:01 22.01.2021 |
-0.18 -0.81 |
5.59 34.02 |
-7.38 -25.10 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
114.20 114.00 |
114.80 113.40 |
0.20 0.18 |
13:15:52 22.01.2021 |
3.50 3.13 |
10.60 10.13 |
-26.00 -18.41 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
8’035.00 8’030.00 |
8’090.00 7’975.00 |
5.00 0.06 |
13:30:13 22.01.2021 |
340.00 4.40 |
375.00 4.87 |
40.00 0.50 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
86’800.00 86’800.00 |
87’300.00 86’500.00 |
0.00 0.00 |
13:13:51 22.01.2021 |
2’400.00 2.89 |
3’000.00 3.64 |
-4’800.00 -5.32 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
86.20 86.20 |
86.55 85.60 |
0.00 0.00 |
13:29:53 22.01.2021 |
5.35 6.52 |
1.75 2.04 |
-30.50 -25.87 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’032.00 1’032.00 |
1’047.00 1’028.00 |
0.00 0.00 |
13:29:46 22.01.2021 |
50.20 5.15 |
84.80 9.02 |
17.50 1.74 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
91.60 91.86 |
93.24 91.36 |
-0.26 -0.28 |
13:30:00 22.01.2021 |
1.98 2.33 |
20.78 31.39 |
42.31 94.72 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
101.60 102.10 |
101.80 100.80 |
-0.50 -0.49 |
13:29:00 22.01.2021 |
-8.60 -7.80 |
6.50 6.83 |
-15.00 -12.86 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
1’155.00 1’162.00 |
1’158.00 1’143.00 |
-7.00 -0.60 |
13:26:27 22.01.2021 |
165.00 16.84 |
273.00 31.31 |
151.50 15.25 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bâloise CH0012410517 |
154.80 156.10 |
155.60 153.80 |
-1.30 -0.83 |
13:30:13 22.01.2021 |
24.70 18.70 |
12.10 8.36 |
-21.90 -12.26 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
832.00 839.00 |
837.00 828.50 |
-7.00 -0.83 |
13:25:17 22.01.2021 |
-29.50 -3.47 |
27.50 3.47 |
160.50 24.34 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
205.40 207.50 |
209.90 204.40 |
-2.10 -1.01 |
13:29:49 22.01.2021 |
13.90 7.40 |
39.15 24.07 |
35.50 21.35 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.43 19.64 |
19.61 19.41 |
-0.21 -1.04 |
13:30:06 22.01.2021 |
1.69 9.59 |
1.00 5.48 |
-2.73 -12.41 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
9.00 9.13 |
9.11 8.96 |
-0.13 -1.37 |
13:17:35 22.01.2021 |
1.85 26.15 |
0.96 12.09 |
-2.26 -20.25 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
223.20 227.50 |
227.90 222.40 |
-4.30 -1.89 |
13:29:59 22.01.2021 |
-19.30 -7.94 |
13.90 6.62 |
-5.67 -2.47 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
58.18 59.90 |
58.90 57.68 |
-1.72 -2.87 |
13:30:11 22.01.2021 |
7.50 14.61 |
13.18 28.87 |
-1.32 -2.19 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
235.90 242.90 |
242.30 235.10 |
-7.00 -2.88 |
13:29:24 22.01.2021 |
-15.70 -6.25 |
-6.60 -2.73 |
-20.60 -8.05 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
112.45 116.75 |
115.75 111.55 |
-4.30 -3.68 |
13:29:01 22.01.2021 |
4.20 3.81 |
-37.50 -24.68 |
-40.20 -25.99 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
52.20 54.58 |
54.40 52.04 |
-2.38 -4.36 |
13:29:45 22.01.2021 |
15.18 40.31 |
27.24 106.37 |
-33.64 -38.90 |
|
Long
Short
|