SMIM 1939983 / CH0019399838
2’923.77
Pkt
0.58
Pkt
0.02 %
13:45:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
58.42 57.16 |
58.52 56.98 |
1.26 2.20 |
13:44:52 05.12.2025 |
0.76 1.34 |
4.34 8.16 |
-0.34 -0.59 |
 |
|||
|
BELIMO CH1101098163 |
792.00 776.50 |
792.00 772.50 |
15.50 2.00 |
13:39:58 05.12.2025 |
-53.50 -6.45 |
-13.00 -1.65 |
182.50 30.78 |
|
|||
|
Sandoz CH1243598427 |
57.96 57.02 |
58.08 57.20 |
0.94 1.65 |
13:44:30 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Temenos CH0012453913 |
76.55 75.70 |
76.65 75.30 |
0.85 1.12 |
13:40:06 05.12.2025 |
2.40 3.41 |
12.10 19.93 |
15.80 27.72 |
|
|||
|
Barry Callebaut CH0009002962 |
1’246.00 1’236.00 |
1’255.00 1’238.00 |
10.00 0.81 |
13:43:28 05.12.2025 |
128.00 11.69 |
396.50 47.97 |
-113.00 -8.46 |
|
|||
|
Galderma CH1335392721 |
165.00 163.70 |
165.80 164.10 |
1.30 0.79 |
13:45:26 05.12.2025 |
19.20 13.82 |
46.30 41.41 |
68.94 77.32 |
|
|||
|
Avolta CH0023405456 |
47.96 47.64 |
48.34 47.40 |
0.32 0.67 |
13:45:26 05.12.2025 |
0.74 1.67 |
0.66 1.49 |
10.56 30.61 |
|
|||
|
Georg Fischer CH1169151003 |
53.00 52.70 |
53.75 52.60 |
0.30 0.57 |
13:41:48 05.12.2025 |
-9.90 -15.93 |
-12.05 -18.74 |
-16.80 -24.33 |
|
|||
|
Roche CH0012032113 |
324.60 322.80 |
324.60 320.00 |
1.80 0.56 |
13:45:26 05.12.2025 |
38.60 13.54 |
42.80 15.24 |
54.60 20.30 |
|
|||
|
Clariant CH0012142631 |
7.26 7.24 |
7.34 7.20 |
0.03 0.35 |
13:45:16 05.12.2025 |
-0.80 -9.86 |
-1.47 -16.82 |
-2.89 -28.43 |
|
|||
|
Flughafen Zürich CH0319416936 |
240.60 239.80 |
241.20 239.20 |
0.80 0.33 |
13:45:21 05.12.2025 |
-1.40 -0.58 |
14.40 6.34 |
23.80 10.93 |
|
|||
|
SIG Group CH0435377954 |
9.42 9.39 |
9.53 9.36 |
0.03 0.32 |
13:45:24 05.12.2025 |
-3.28 -26.20 |
-7.20 -43.80 |
-8.22 -47.08 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
202.60 203.20 |
203.00 200.40 |
-0.60 -0.30 |
13:42:21 05.12.2025 |
2.80 1.39 |
12.30 6.39 |
38.30 23.00 |
|
|||
|
Helvetia CH0466642201 |
200.80 201.60 |
201.20 198.40 |
-0.80 -0.40 |
13:41:24 05.12.2025 |
3.90 1.96 |
10.90 5.67 |
51.90 34.30 |
|
|||
|
Straumann CH1175448666 |
91.46 91.86 |
92.64 91.36 |
-0.40 -0.44 |
13:43:50 05.12.2025 |
-0.94 -1.01 |
-13.00 -12.38 |
-23.00 -20.00 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.70 118.50 |
118.20 117.20 |
-0.80 -0.68 |
13:43:25 05.12.2025 |
8.40 7.63 |
1.50 1.28 |
21.60 22.29 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.20 141.30 |
141.20 139.70 |
-1.10 -0.78 |
13:44:03 05.12.2025 |
7.30 5.42 |
-3.00 -2.07 |
14.10 11.02 |
|
|||
|
EMS-CHEMIE CH0016440353 |
544.00 548.50 |
547.00 539.00 |
-4.50 -0.82 |
13:42:36 05.12.2025 |
-59.00 -9.73 |
-65.00 -10.61 |
-78.00 -12.47 |
|
|||
|
Schindler CH0024638196 |
286.00 288.40 |
289.20 285.00 |
-2.40 -0.83 |
13:43:49 05.12.2025 |
-5.40 -1.83 |
-3.40 -1.16 |
31.00 11.96 |
|
|||
|
Schindler CH0024638212 |
271.50 274.00 |
274.50 270.50 |
-2.50 -0.91 |
13:37:07 05.12.2025 |
-9.50 -3.34 |
-9.50 -3.34 |
23.00 9.13 |
|
|||
|
Swatch CH0012255151 |
165.05 166.60 |
166.60 163.40 |
-1.55 -0.93 |
13:41:18 05.12.2025 |
21.75 15.10 |
26.40 18.95 |
7.80 4.94 |
|
|||
|
DocMorris CH0042615283 |
5.37 5.45 |
5.50 5.31 |
-0.08 -1.47 |
13:41:14 05.12.2025 |
-0.68 -10.76 |
-2.96 -34.42 |
-8.64 -60.50 |
|
|||
|
VAT CH0311864901 |
395.00 401.50 |
400.00 391.90 |
-6.50 -1.62 |
13:43:38 05.12.2025 |
106.70 40.46 |
55.70 17.70 |
19.40 5.53 |
|
|||
|
Lindt CH0010570767 |
11’590.00 11’810.00 |
11’810.00 11’580.00 |
-220.00 -1.86 |
13:42:58 05.12.2025 |
-670.00 -5.39 |
-1’500.00 -11.30 |
1’670.00 16.53 |
|
|||
|
Adecco CH0012138605 |
22.14 22.64 |
22.60 22.10 |
-0.50 -2.21 |
13:44:15 05.12.2025 |
-2.12 -8.67 |
-0.32 -1.41 |
-1.10 -4.69 |
|
|||
|
Lindt CH0010570759 |
116’800.00 119’600.00 |
119’600.00 116’800.00 |
-2’800.00 -2.34 |
13:40:01 05.12.2025 |
-3’800.00 -3.10 |
-11’000.00 -8.49 |
18’600.00 18.60 |
|