SMIM 1939983 / CH0019399838
2’830.54
Pkt
9.07
Pkt
0.32 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
115.90 113.30 |
0.00 0.00 |
2.60 2.29 |
17:31:34 06.06.2025 |
11.92 11.76 |
25.53 29.09 |
41.22 57.19 |
 |
|||
|
Barry Callebaut CH0009002962 |
850.00 840.00 |
0.00 0.00 |
10.00 1.19 |
17:31:34 06.06.2025 |
-274.00 -24.60 |
-465.00 -35.63 |
-710.00 -45.81 |
|
|||
|
Tecan CH0012100191 |
163.80 162.30 |
0.00 0.00 |
1.50 0.92 |
17:31:34 06.06.2025 |
-27.20 -14.35 |
-46.90 -22.42 |
-157.70 -49.28 |
|
|||
|
Flughafen Zürich CH0319416936 |
232.80 230.80 |
0.00 0.00 |
2.00 0.87 |
17:31:34 06.06.2025 |
13.60 6.26 |
10.40 4.72 |
39.20 20.46 |
|
|||
|
Lindt CH0010570767 |
13’160.00 13’060.00 |
0.00 0.00 |
100.00 0.77 |
17:33:06 06.06.2025 |
1’260.00 10.68 |
3’130.00 31.52 |
2’390.00 22.40 |
|
|||
|
Helvetia CH0466642201 |
193.30 192.10 |
0.00 0.00 |
1.20 0.62 |
17:31:34 06.06.2025 |
18.20 10.47 |
39.90 26.22 |
71.70 59.55 |
|
|||
|
Lindt CH0010570759 |
129’000.00 128’200.00 |
0.00 0.00 |
800.00 0.62 |
17:31:34 06.06.2025 |
13’800.00 12.06 |
29’600.00 30.02 |
19’400.00 17.83 |
|
|||
|
Julius Bär CH0102484968 |
52.76 52.44 |
0.00 0.00 |
0.32 0.61 |
17:31:34 06.06.2025 |
-10.36 -16.50 |
-6.28 -10.69 |
0.94 1.83 |
|
|||
|
Baloise CH0012410517 |
193.00 191.90 |
0.00 0.00 |
1.10 0.57 |
17:31:47 06.06.2025 |
15.40 8.73 |
26.90 16.30 |
37.00 23.89 |
|
|||
|
Sandoz CH1243598427 |
44.02 43.79 |
0.00 0.00 |
0.23 0.53 |
17:31:34 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
106.75 106.35 |
0.00 0.00 |
0.40 0.38 |
17:38:40 06.06.2025 |
-12.45 -10.48 |
-9.70 -8.36 |
-11.65 -9.87 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.30 116.90 |
0.00 0.00 |
0.40 0.34 |
17:31:34 06.06.2025 |
14.90 14.61 |
18.90 19.29 |
32.30 38.18 |
|
|||
|
SGS CH1256740924 |
85.02 84.76 |
0.00 0.00 |
0.26 0.31 |
17:31:34 06.06.2025 |
-3.80 -4.29 |
-3.62 -4.10 |
0.82 0.98 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.74 8.71 |
0.00 0.00 |
0.03 0.29 |
17:31:34 06.06.2025 |
-0.63 -6.73 |
2.42 38.39 |
-4.93 -36.12 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
64.95 64.85 |
0.00 0.00 |
0.10 0.15 |
17:31:34 06.06.2025 |
-8.70 -11.83 |
-5.80 -8.21 |
-0.20 -0.31 |
|
|||
|
Avolta CH0023405456 |
43.26 43.20 |
0.00 0.00 |
0.06 0.14 |
17:31:43 06.06.2025 |
2.86 7.09 |
7.00 19.34 |
6.32 17.14 |
|
|||
|
Schindler CH0024638212 |
289.00 289.00 |
0.00 0.00 |
0.00 0.00 |
17:31:34 06.06.2025 |
16.50 6.06 |
35.00 13.78 |
58.50 25.38 |
|
|||
|
Schindler CH0024638196 |
298.40 298.40 |
0.00 0.00 |
0.00 0.00 |
17:31:34 06.06.2025 |
14.60 5.14 |
36.40 13.89 |
63.40 26.98 |
|
|||
|
PSP Swiss Property CH0018294154 |
144.70 144.80 |
0.00 0.00 |
-0.10 -0.07 |
17:31:34 06.06.2025 |
14.90 11.47 |
16.00 12.42 |
30.80 27.02 |
|
|||
|
Roche CH0012032113 |
286.60 286.80 |
0.00 0.00 |
-0.20 -0.07 |
17:31:34 06.06.2025 |
-35.40 -10.99 |
13.40 4.90 |
21.40 8.06 |
|
|||
|
VAT CH0311864901 |
325.70 326.20 |
0.00 0.00 |
-0.50 -0.15 |
17:31:34 06.06.2025 |
-18.10 -5.26 |
-21.80 -6.26 |
-163.60 -33.40 |
|
|||
|
Temenos CH0012453913 |
62.75 62.90 |
0.00 0.00 |
-0.15 -0.24 |
17:31:34 06.06.2025 |
-9.55 -13.18 |
4.40 7.52 |
4.50 7.71 |
|
|||
|
SIG Combibloc CH0435377954 |
16.56 16.61 |
0.00 0.00 |
-0.05 -0.30 |
17:36:21 06.06.2025 |
-2.30 -12.16 |
-1.25 -7.00 |
-0.72 -4.15 |
|
|||
|
EMS-CHEMIE CH0016440353 |
605.50 608.00 |
0.00 0.00 |
-2.50 -0.41 |
17:31:34 06.06.2025 |
-61.00 -9.12 |
-23.50 -3.72 |
-125.00 -17.05 |
|
|||
|
Galenica CH0360674466 |
86.00 86.60 |
0.00 0.00 |
-0.60 -0.69 |
17:31:34 06.06.2025 |
5.60 6.91 |
10.65 14.02 |
11.70 15.62 |
|
|||
|
Swatch CH0012255151 |
137.75 138.85 |
0.00 0.00 |
-1.10 -0.79 |
17:31:34 06.06.2025 |
-35.80 -20.50 |
-24.15 -14.82 |
-51.35 -27.00 |
|
|||
|
Adecco CH0012138605 |
22.16 22.40 |
0.00 0.00 |
-0.24 -1.07 |
17:31:34 06.06.2025 |
-5.48 -19.66 |
-1.54 -6.43 |
-11.04 -33.01 |
|
|||
|
BELIMO CH1101098163 |
800.00 809.50 |
0.00 0.00 |
-9.50 -1.17 |
17:31:34 06.06.2025 |
218.50 36.97 |
214.50 36.05 |
397.30 96.39 |
|
|||
|
DocMorris CH0042615283 |
7.61 7.88 |
0.00 0.00 |
-0.28 -3.49 |
17:31:34 06.06.2025 |
-2.13 -21.25 |
-6.04 -43.37 |
-22.99 -74.48 |
|