SMIM
|
2'455.89
|
7.77
|
0.32%
|
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
4.66 4.05 |
4.70 4.13 |
0.61 14.96 |
12:59:45 24.05.2019 |
0.45 12.33 |
-1.92 -31.89 |
-11.92 -74.41 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
686.50 675.00 |
687.00 676.00 |
11.50 1.70 |
12:58:39 24.05.2019 |
69.00 10.70 |
18.50 2.66 |
-90.00 -11.19 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
835.60 826.00 |
838.60 828.80 |
9.60 1.16 |
13:00:50 24.05.2019 |
62.50 8.09 |
236.00 39.40 |
167.00 25.00 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
166.40 164.60 |
166.60 164.70 |
1.80 1.09 |
12:59:55 24.05.2019 |
9.00 5.66 |
24.80 17.33 |
12.60 8.11 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
608.00 601.50 |
608.00 602.50 |
6.50 1.08 |
13:00:04 24.05.2019 |
40.50 7.16 |
65.50 12.11 |
-37.50 -5.82 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
856.50 848.50 |
865.50 852.50 |
8.00 0.94 |
12:54:11 24.05.2019 |
-47.50 -5.15 |
71.00 8.83 |
-485.50 -35.67 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
18.71 18.58 |
18.84 18.61 |
0.14 0.73 |
12:59:20 24.05.2019 |
-2.25 -10.54 |
-1.23 -6.05 |
-5.51 -22.40 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
218.40 216.90 |
219.20 216.70 |
1.50 0.69 |
12:59:21 24.05.2019 |
-9.30 -4.10 |
17.30 8.65 |
2.10 0.98 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
82.05 81.55 |
82.25 81.45 |
0.50 0.61 |
12:59:31 24.05.2019 |
-1.95 -2.31 |
1.80 2.23 |
-9.24 -10.08 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
110.90 110.30 |
111.40 110.50 |
0.60 0.54 |
12:57:15 24.05.2019 |
9.30 9.14 |
14.05 14.49 |
20.30 22.38 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
36.14 36.00 |
37.34 35.97 |
0.14 0.39 |
12:59:43 24.05.2019 |
7.91 25.78 |
11.59 42.93 |
-52.95 -57.84 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
11.10 11.07 |
11.20 11.09 |
0.03 0.27 |
12:58:48 24.05.2019 |
-2.03 -15.18 |
0.15 1.34 |
-5.53 -32.78 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
179.55 179.10 |
180.70 178.65 |
0.45 0.25 |
13:00:25 24.05.2019 |
35.00 24.65 |
55.60 45.80 |
33.20 23.09 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
75'900.00 75'800.00 |
76'200.00 75'400.00 |
100.00 0.13 |
12:04:55 24.05.2019 |
3'000.00 4.08 |
-2'400.00 -3.04 |
200.00 0.26 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
717.60 716.80 |
720.20 711.80 |
0.80 0.11 |
13:01:42 24.05.2019 |
6.60 0.92 |
50.10 7.47 |
-21.40 -2.88 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'947.00 1'946.00 |
1'954.00 1'940.00 |
1.00 0.05 |
12:59:12 24.05.2019 |
200.00 11.57 |
207.00 12.03 |
152.00 8.56 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'670.00 6'675.00 |
6'705.00 6'655.00 |
-5.00 -0.07 |
13:00:10 24.05.2019 |
325.00 5.05 |
-75.00 -1.10 |
340.00 5.30 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
37.36 37.48 |
37.79 37.31 |
-0.12 -0.32 |
13:01:03 24.05.2019 |
1.17 3.14 |
6.24 19.35 |
-2.10 -5.17 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
52.00 52.20 |
52.80 51.90 |
-0.20 -0.38 |
12:54:37 24.05.2019 |
-2.05 -3.71 |
-5.70 -9.68 |
-37.80 -41.54 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
131.75 132.95 |
133.60 131.50 |
-1.20 -0.90 |
13:00:59 24.05.2019 |
-4.15 -3.01 |
0.10 0.07 |
-18.15 -11.93 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
219.80 222.60 |
223.40 218.70 |
-2.80 -1.26 |
13:00:22 24.05.2019 |
34.75 18.86 |
63.50 40.84 |
59.15 37.00 |
|
Long
Short
|