SMIM 1939983 / CH0019399838
2’877.21
Pkt
-9.85
Pkt
-0.34 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
10.39 9.79 |
0.00 0.00 |
0.61 6.18 |
17:31:41 15.09.2025 |
0.92 10.28 |
0.66 7.14 |
1.29 15.06 |
 |
|||
|
BELIMO CH1101098163 |
884.00 850.00 |
0.00 0.00 |
34.00 4.00 |
17:31:59 15.09.2025 |
49.50 6.13 |
284.50 49.69 |
268.50 45.62 |
|
|||
|
Baloise CH0012410517 |
202.80 200.20 |
0.00 0.00 |
2.60 1.30 |
17:31:41 15.09.2025 |
12.30 6.52 |
22.00 12.29 |
38.40 23.62 |
|
|||
|
VAT CH0311864901 |
309.70 306.00 |
0.00 0.00 |
3.70 1.21 |
17:31:41 15.09.2025 |
-43.40 -12.86 |
-43.40 -12.86 |
-108.50 -26.96 |
|
|||
|
Clariant CH0012142631 |
8.17 8.09 |
0.00 0.00 |
0.09 1.05 |
17:31:41 15.09.2025 |
-0.57 -6.50 |
-1.55 -16.02 |
-3.64 -30.94 |
|
|||
|
Helvetia CH0466642201 |
200.00 198.20 |
0.00 0.00 |
1.80 0.91 |
17:32:27 15.09.2025 |
11.10 5.90 |
22.70 12.87 |
63.90 47.26 |
|
|||
|
Tecan CH0012100191 |
157.20 155.90 |
0.00 0.00 |
1.30 0.83 |
17:31:41 15.09.2025 |
-16.80 -9.80 |
-23.80 -13.33 |
-128.30 -45.34 |
|
|||
|
Swatch CH0012255151 |
150.65 149.50 |
0.00 0.00 |
1.15 0.77 |
17:31:41 15.09.2025 |
11.25 8.16 |
-17.00 -10.23 |
-6.45 -4.14 |
|
|||
|
Avolta CH0023405456 |
45.84 45.64 |
0.00 0.00 |
0.20 0.44 |
17:31:41 15.09.2025 |
1.62 3.70 |
7.48 19.70 |
13.28 41.29 |
|
|||
|
DocMorris CH0042615283 |
6.29 6.27 |
0.00 0.00 |
0.03 0.40 |
17:31:41 15.09.2025 |
-0.71 -10.39 |
-4.32 -41.54 |
-12.11 -66.57 |
|
|||
|
Julius Bär CH0102484968 |
57.74 57.70 |
0.00 0.00 |
0.04 0.07 |
17:31:41 15.09.2025 |
4.50 8.41 |
-2.78 -4.57 |
11.44 24.56 |
|
|||
|
Lindt CH0010570767 |
12’710.00 12’710.00 |
0.00 0.00 |
0.00 0.00 |
17:31:41 15.09.2025 |
-790.00 -5.84 |
920.00 7.78 |
1’890.00 17.42 |
|
|||
|
SIG Group CH0435377954 |
12.91 12.91 |
0.00 0.00 |
0.00 0.00 |
17:32:27 15.09.2025 |
-3.57 -21.88 |
-5.44 -29.91 |
-3.95 -23.65 |
|
|||
|
PSP Swiss Property CH0018294154 |
135.10 135.20 |
0.00 0.00 |
-0.10 -0.07 |
17:31:41 15.09.2025 |
-10.50 -7.23 |
1.30 0.97 |
8.60 6.82 |
|
|||
|
Galderma CH1335392721 |
145.40 145.80 |
0.00 0.00 |
-0.40 -0.27 |
17:34:01 15.09.2025 |
34.00 30.36 |
53.80 58.35 |
67.96 87.08 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
111.10 111.60 |
0.00 0.00 |
-0.50 -0.45 |
17:31:41 15.09.2025 |
-6.20 -5.28 |
6.20 5.90 |
14.00 14.39 |
|
|||
|
Adecco CH0012138605 |
22.52 22.64 |
0.00 0.00 |
-0.12 -0.53 |
17:34:10 15.09.2025 |
-1.34 -5.62 |
-4.58 -16.90 |
-4.26 -15.91 |
|
|||
|
Georg Fischer CH1169151003 |
64.55 64.90 |
0.00 0.00 |
-0.35 -0.54 |
17:31:41 15.09.2025 |
0.95 1.48 |
-5.95 -8.36 |
1.50 2.35 |
|
|||
|
Barry Callebaut CH0009002962 |
1’143.00 1’150.00 |
0.00 0.00 |
-7.00 -0.61 |
17:31:41 15.09.2025 |
303.00 34.87 |
29.00 2.54 |
-275.00 -19.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
242.40 244.00 |
0.00 0.00 |
-1.60 -0.66 |
17:31:41 15.09.2025 |
11.80 5.09 |
30.60 14.35 |
44.90 22.57 |
|
|||
|
Schindler CH0024638212 |
298.00 300.00 |
0.00 0.00 |
-2.00 -0.67 |
17:32:11 15.09.2025 |
7.50 2.58 |
23.50 8.56 |
63.00 26.81 |
|
|||
|
Galenica CH0360674466 |
87.00 87.60 |
0.00 0.00 |
-0.60 -0.68 |
17:31:41 15.09.2025 |
0.75 0.87 |
3.35 4.01 |
12.30 16.50 |
|
|||
|
Schindler CH0024638196 |
311.00 314.40 |
0.00 0.00 |
-3.40 -1.08 |
17:32:27 15.09.2025 |
11.00 3.66 |
26.60 9.33 |
69.40 28.65 |
|
|||
|
EMS-CHEMIE CH0016440353 |
593.50 601.50 |
0.00 0.00 |
-8.00 -1.33 |
17:31:41 15.09.2025 |
-5.50 -0.90 |
-55.50 -8.42 |
-75.00 -11.05 |
|
|||
|
SGS CH1256740924 |
84.20 85.42 |
0.00 0.00 |
-1.22 -1.43 |
17:31:41 15.09.2025 |
-0.56 -0.66 |
-3.32 -3.77 |
-10.62 -11.13 |
|
|||
|
Straumann CH1175448666 |
90.68 92.00 |
0.00 0.00 |
-1.32 -1.43 |
17:31:41 15.09.2025 |
-14.81 -13.77 |
-21.31 -18.68 |
-26.16 -22.00 |
|
|||
|
Roche CH0012032113 |
274.60 279.80 |
0.00 0.00 |
-5.20 -1.86 |
17:31:41 15.09.2025 |
-8.20 -2.82 |
-43.20 -13.28 |
-1.40 -0.49 |
|
|||
|
Sandoz CH1243598427 |
46.75 47.86 |
0.00 0.00 |
-1.11 -2.32 |
17:31:43 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|