SMIM 1939983 / CH0019399838
3’103.20
Pkt
45.95
Pkt
1.50 %
15:09:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
227.20 215.70 |
228.90 222.40 |
11.50 5.33 |
15:06:27 21.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
 |
|||
|
Accelleron Industries CH1169360919 |
76.85 73.35 |
76.85 74.40 |
3.50 4.77 |
15:06:18 21.09.2026 |
-9.40 -11.51 |
-6.60 -8.37 |
2.55 3.66 |
|
|||
|
Swissquote Group CH1548235246 |
40.30 38.64 |
40.50 39.00 |
1.66 4.30 |
15:06:02 21.09.2026 |
-1.94 -4.90 |
-2.90 -7.15 |
-14.54 -27.85 |
|
|||
|
VAT CH0311864901 |
631.60 612.20 |
638.00 621.60 |
19.40 3.17 |
15:05:33 21.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
|
|||
|
Sunrise Communications CH1386220409 |
41.08 39.94 |
41.20 39.94 |
1.14 2.85 |
15:05:31 21.09.2026 |
0.62 1.50 |
-4.76 -10.18 |
-6.14 -12.76 |
|
|||
|
Roche CH0012032113 |
373.20 364.80 |
373.60 365.00 |
8.40 2.30 |
15:05:47 21.09.2026 |
36.80 11.05 |
37.40 11.25 |
96.80 35.46 |
|
|||
|
Sonova CH0012549785 |
236.80 232.00 |
236.80 232.20 |
4.80 2.07 |
15:06:46 21.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
|
|||
|
BELIMO CH1101098163 |
808.00 792.50 |
814.00 795.50 |
15.50 1.96 |
15:02:35 21.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
|
|||
|
Schindler CH0024638196 |
256.80 252.20 |
257.00 253.00 |
4.60 1.82 |
15:05:31 21.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
|
|||
|
Schindler CH0024638212 |
252.00 247.50 |
252.00 248.00 |
4.50 1.82 |
15:06:15 21.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
|
|||
|
Straumann CH1175448666 |
96.28 94.58 |
97.10 94.40 |
1.70 1.80 |
15:04:32 21.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
|
|||
|
Barry Callebaut CH0009002962 |
1’127.00 1’108.00 |
1’134.00 1’103.00 |
19.00 1.71 |
15:04:19 21.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
|
|||
|
EMS-CHEMIE CH0016440353 |
812.50 799.00 |
814.00 796.50 |
13.50 1.69 |
15:06:24 21.09.2026 |
102.00 14.52 |
187.50 30.39 |
228.50 39.67 |
|
|||
|
Georg Fischer CH1169151003 |
56.20 55.30 |
56.25 55.30 |
0.90 1.63 |
15:06:10 21.09.2026 |
10.45 23.91 |
12.47 29.92 |
-8.85 -14.05 |
|
|||
|
Temenos CH0012453913 |
68.45 67.40 |
68.65 67.75 |
1.05 1.56 |
15:05:03 21.09.2026 |
0.65 0.98 |
-9.25 -12.13 |
2.90 4.52 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
658.00 648.50 |
658.50 642.00 |
9.50 1.46 |
15:06:00 21.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
|
|||
|
SGS CH1256740924 |
94.32 93.04 |
94.66 93.16 |
1.28 1.38 |
15:06:13 21.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
|
|||
|
Swatch CH0012255151 |
178.50 176.40 |
180.40 177.70 |
2.10 1.19 |
15:04:17 21.09.2026 |
-35.45 -16.87 |
-0.20 -0.11 |
23.60 15.62 |
|
|||
|
Galenica CH0360674466 |
82.50 81.60 |
82.65 81.80 |
0.90 1.10 |
15:02:50 21.09.2026 |
-2.10 -2.49 |
-12.45 -13.14 |
-3.40 -3.97 |
|
|||
|
Julius Bär CH0102484968 |
73.08 72.30 |
73.76 72.64 |
0.78 1.08 |
15:06:55 21.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
|
|||
|
SIG Group CH0435377954 |
13.27 13.14 |
13.30 13.06 |
0.13 0.99 |
15:06:21 21.09.2026 |
0.59 4.68 |
1.50 12.82 |
0.64 5.10 |
|
|||
|
Avolta CH0023405456 |
42.20 41.84 |
42.36 41.76 |
0.36 0.86 |
15:06:39 21.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
|
|||
|
Lindt CH0010570759 |
90’600.00 89’900.00 |
91’400.00 89’000.00 |
700.00 0.78 |
14:44:18 21.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
|
|||
|
Lindt CH0010570767 |
8’670.00 8’615.00 |
8’780.00 8’560.00 |
55.00 0.64 |
15:05:25 21.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
|
|||
|
Flughafen Zürich CH0319416936 |
201.00 200.00 |
201.60 199.10 |
1.00 0.50 |
15:05:37 21.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
|
|||
|
Swiss Prime Site CH0008038389 |
126.00 125.80 |
126.70 125.50 |
0.20 0.16 |
15:03:32 21.09.2026 |
-5.50 -4.20 |
-15.30 -10.86 |
16.50 15.12 |
|
|||
|
PSP Swiss Property CH0018294154 |
148.10 148.20 |
148.90 147.70 |
-0.10 -0.07 |
15:05:29 21.09.2026 |
1.20 0.82 |
-13.80 -8.57 |
14.70 11.09 |
|
|||
|
DSM-Firmenich CH1216478797 |
88.30 88.60 |
88.85 87.15 |
-0.30 -0.34 |
15:04:17 21.09.2026 |
18.86 27.48 |
0.00 0.00 |
16.42 21.64 |
|
|||
|
Helvetia Baloise CH0466642201 |
220.00 221.40 |
221.60 219.20 |
-1.40 -0.63 |
15:06:08 21.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
|
|||
|
Adecco CH0012138605 |
24.40 24.64 |
24.80 24.34 |
-0.24 -0.97 |
15:06:53 21.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
|