SMIM 1939983 / CH0019399838
2’859.84
Pkt
-30.62
Pkt
-1.06 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
631.50 623.50 |
636.50 623.00 |
8.00 1.28 |
17:30:45 27.03.2026 |
83.50 15.31 |
68.00 12.12 |
20.50 3.37 |
 |
|||
|
Lindt CH0010570767 |
10’930.00 10’860.00 |
10’930.00 10’770.00 |
70.00 0.64 |
17:30:45 27.03.2026 |
-810.00 -6.98 |
-1’510.00 -12.28 |
-1’050.00 -8.87 |
|
|||
|
Roche CH0012032113 |
323.00 321.00 |
325.00 320.60 |
2.00 0.62 |
17:30:45 27.03.2026 |
-13.81 -4.11 |
57.78 21.83 |
2.34 0.73 |
|
|||
|
Lindt CH0010570759 |
111’600.00 111’000.00 |
111’600.00 109’400.00 |
600.00 0.54 |
17:30:53 27.03.2026 |
-7’000.00 -6.00 |
-10’600.00 -8.82 |
-5’000.00 -4.36 |
|
|||
|
Clariant CH0012142631 |
7.73 7.70 |
7.79 7.65 |
0.03 0.39 |
17:35:58 27.03.2026 |
0.64 9.09 |
0.38 5.13 |
-1.90 -19.80 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.50 155.30 |
156.00 153.80 |
0.20 0.13 |
17:30:45 27.03.2026 |
13.60 9.55 |
21.90 16.33 |
18.10 13.13 |
|
|||
|
Schindler CH0024638212 |
246.00 246.00 |
248.00 245.50 |
0.00 0.00 |
17:30:45 27.03.2026 |
-28.00 -9.96 |
-32.00 -11.23 |
-25.00 -8.99 |
|
|||
|
Helvetia Baloise CH0466642201 |
200.80 201.00 |
203.00 198.80 |
-0.20 -0.10 |
17:30:45 27.03.2026 |
-7.40 -3.53 |
7.60 3.90 |
17.10 9.23 |
|
|||
|
Schindler CH0024638196 |
257.20 257.80 |
260.20 256.00 |
-0.60 -0.23 |
17:30:45 27.03.2026 |
-35.40 -11.87 |
-37.20 -12.40 |
-25.60 -8.88 |
|
|||
|
Sandoz CH1243598427 |
60.50 60.68 |
61.18 59.92 |
-0.18 -0.30 |
17:39:50 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
DocMorris CH0042615283 |
4.21 4.23 |
4.23 4.12 |
-0.02 -0.47 |
17:30:45 27.03.2026 |
-1.30 -23.09 |
-1.35 -23.77 |
-4.60 -51.50 |
|
|||
|
Adecco CH0012138605 |
18.57 18.67 |
18.85 18.23 |
-0.10 -0.54 |
17:33:35 27.03.2026 |
-3.81 -16.99 |
-3.71 -16.62 |
-8.67 -31.78 |
|
|||
|
Avolta CH0023405456 |
47.18 47.48 |
47.52 46.52 |
-0.30 -0.63 |
17:30:45 27.03.2026 |
0.62 1.32 |
2.38 5.27 |
7.60 19.01 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
57.38 58.08 |
58.28 56.98 |
-0.70 -1.21 |
17:34:27 27.03.2026 |
-4.16 -6.63 |
4.94 9.21 |
-5.42 -8.47 |
|
|||
|
SGS CH1256740924 |
83.82 85.04 |
85.42 83.82 |
-1.22 -1.43 |
17:30:45 27.03.2026 |
-5.22 -5.75 |
4.54 5.60 |
-1.60 -1.84 |
|
|||
|
Swatch CH0012255151 |
170.60 173.50 |
173.55 170.00 |
-2.90 -1.67 |
17:30:45 27.03.2026 |
6.30 3.74 |
25.05 16.72 |
14.60 9.11 |
|
|||
|
Temenos CH0012453913 |
67.45 68.80 |
69.45 66.85 |
-1.35 -1.96 |
17:30:45 27.03.2026 |
-10.25 -12.94 |
5.40 8.50 |
-0.75 -1.08 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.90 134.60 |
133.10 130.50 |
-2.70 -2.01 |
17:30:46 27.03.2026 |
13.80 11.33 |
26.10 23.84 |
28.40 26.49 |
|
|||
|
Straumann CH1175448666 |
81.40 83.12 |
83.48 80.70 |
-1.72 -2.07 |
17:30:45 27.03.2026 |
-9.86 -10.62 |
-3.94 -4.53 |
-27.80 -25.09 |
|
|||
|
Georg Fischer CH1169151003 |
39.66 40.80 |
40.70 39.40 |
-1.14 -2.79 |
17:34:20 27.03.2026 |
-12.34 -23.11 |
-20.79 -33.61 |
-27.99 -40.54 |
|
|||
|
Barry Callebaut CH0009002962 |
1’346.00 1’385.00 |
1’347.00 1’310.00 |
-39.00 -2.82 |
17:30:45 27.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
|
|||
|
BELIMO CH1101098163 |
626.50 645.00 |
643.50 624.00 |
-18.50 -2.87 |
17:30:45 27.03.2026 |
-122.00 -15.63 |
-158.00 -19.35 |
95.50 16.96 |
|
|||
|
VAT CH0311864901 |
490.70 512.20 |
510.00 485.00 |
-21.50 -4.20 |
17:30:45 27.03.2026 |
132.00 34.34 |
203.00 64.77 |
174.50 51.04 |
|