SMIM 1939983 / CH0019399838
3’180.88
Pkt
-0.65
Pkt
-0.02 %
13:50:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
14.41 14.03 |
14.44 14.07 |
0.38 2.71 |
13:51:18 03.07.2026 |
1.44 11.91 |
2.19 19.31 |
-1.04 -7.14 |
 |
|||
|
Georg Fischer CH1169151003 |
44.60 43.46 |
45.30 43.76 |
1.14 2.62 |
13:51:16 03.07.2026 |
0.64 1.55 |
-11.70 -21.83 |
-22.05 -34.48 |
|
|||
|
DocMorris CH0042615283 |
9.30 9.10 |
9.35 8.97 |
0.20 2.20 |
13:51:13 03.07.2026 |
3.79 76.26 |
2.81 47.23 |
2.01 29.68 |
|
|||
|
VAT CH0311864901 |
702.40 689.60 |
703.80 690.80 |
12.80 1.86 |
13:48:47 03.07.2026 |
210.50 42.47 |
320.30 83.00 |
376.50 114.19 |
|
|||
|
BELIMO CH1101098163 |
895.00 884.00 |
899.00 886.50 |
11.00 1.24 |
13:51:05 03.07.2026 |
249.00 37.67 |
129.00 16.52 |
110.00 13.75 |
|
|||
|
Adecco CH0012138605 |
15.97 15.78 |
16.32 15.94 |
0.19 1.20 |
13:47:34 03.07.2026 |
-4.10 -21.58 |
-8.22 -35.55 |
-8.94 -37.50 |
|
|||
|
Julius Bär CH0102484968 |
72.70 71.84 |
72.88 71.06 |
0.86 1.20 |
13:49:57 03.07.2026 |
9.62 15.99 |
7.40 11.86 |
16.44 30.81 |
|
|||
|
Schindler CH0024638212 |
262.00 259.00 |
262.50 259.50 |
3.00 1.16 |
13:47:38 03.07.2026 |
5.50 2.19 |
-24.50 -8.70 |
-27.00 -9.51 |
|
|||
|
Schindler CH0024638196 |
270.80 268.40 |
271.60 269.20 |
2.40 0.89 |
13:49:42 03.07.2026 |
6.20 2.37 |
-31.20 -10.43 |
-24.80 -8.47 |
|
|||
|
Straumann CH1175448666 |
106.60 105.90 |
107.00 105.15 |
0.70 0.66 |
13:47:50 03.07.2026 |
23.16 27.82 |
12.94 13.85 |
1.85 1.77 |
|
|||
|
SGS CH1256740924 |
94.96 94.36 |
95.10 94.32 |
0.60 0.64 |
13:47:12 03.07.2026 |
7.94 9.26 |
2.86 3.15 |
13.10 16.25 |
|
|||
|
Flughafen Zürich CH0319416936 |
251.80 251.00 |
252.60 250.40 |
0.80 0.32 |
13:30:43 03.07.2026 |
-2.80 -1.11 |
-1.80 -0.71 |
24.20 10.72 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
194.60 195.20 |
195.35 192.45 |
-0.60 -0.31 |
13:51:13 03.07.2026 |
20.85 11.80 |
29.35 17.44 |
69.15 53.83 |
|
|||
|
Sandoz CH1243598427 |
71.68 71.98 |
72.16 71.36 |
-0.30 -0.42 |
13:50:46 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Prime Site CH0008038389 |
130.70 131.30 |
132.40 130.40 |
-0.60 -0.46 |
13:38:05 03.07.2026 |
-5.00 -3.65 |
8.70 7.06 |
13.40 11.31 |
|
|||
|
Avolta CH0023405456 |
54.25 54.55 |
54.40 53.80 |
-0.30 -0.55 |
13:50:40 03.07.2026 |
5.06 10.34 |
6.86 14.55 |
10.50 24.14 |
|
|||
|
PSP Swiss Property CH0018294154 |
142.90 143.80 |
144.20 142.60 |
-0.90 -0.63 |
13:48:33 03.07.2026 |
-16.80 -10.44 |
0.60 0.42 |
-1.50 -1.03 |
|
|||
|
Galenica CH0360674466 |
85.65 86.25 |
86.45 85.20 |
-0.60 -0.70 |
13:42:05 03.07.2026 |
-6.85 -7.52 |
-13.40 -13.72 |
-3.50 -3.99 |
|
|||
|
Roche CH0012032113 |
344.40 347.20 |
348.00 344.00 |
-2.80 -0.81 |
13:32:51 03.07.2026 |
9.60 2.91 |
4.98 1.49 |
64.21 23.35 |
|
|||
|
Lindt CH0010570759 |
98’100.00 98’900.00 |
99’300.00 98’000.00 |
-800.00 -0.81 |
12:15:20 03.07.2026 |
-17’000.00 -15.04 |
-20’400.00 -17.53 |
-36’400.00 -27.49 |
|
|||
|
Temenos CH0012453913 |
69.15 69.85 |
70.05 69.00 |
-0.70 -1.00 |
13:37:17 03.07.2026 |
-3.90 -5.57 |
-13.50 -16.96 |
10.05 17.93 |
|
|||
|
Lindt CH0010570767 |
9’595.00 9’720.00 |
9’690.00 9’535.00 |
-125.00 -1.29 |
13:51:07 03.07.2026 |
-1’640.00 -14.86 |
-2’190.00 -18.90 |
-4’010.00 -29.90 |
|
|||
|
Barry Callebaut CH0009002962 |
1’167.00 1’186.00 |
1’193.00 1’156.00 |
-19.00 -1.60 |
13:36:09 03.07.2026 |
-246.00 -18.00 |
-185.00 -14.17 |
221.00 24.56 |
|
|||
|
Galderma CH1335392721 |
177.15 180.30 |
180.15 175.05 |
-3.15 -1.75 |
13:47:34 03.07.2026 |
27.50 17.58 |
21.80 13.45 |
68.40 59.22 |
|