SMIM 1939983 / CH0019399838
3’204.25
Pkt
4.12
Pkt
0.13 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’194.00 1’147.00 |
1’194.00 1’147.00 |
47.00 4.10 |
17:35:08 30.10.2026 |
2.00 0.17 |
-12.00 -1.03 |
53.00 4.83 |
 |
|||
|
Swatch CH0012255151 |
181.55 175.00 |
181.55 174.50 |
6.55 3.74 |
17:30:30 30.10.2026 |
-1.50 -0.86 |
-5.85 -3.26 |
-2.35 -1.34 |
|
|||
|
Temenos CH0012453913 |
78.45 75.70 |
78.75 76.05 |
2.75 3.63 |
17:30:30 30.10.2026 |
6.60 9.64 |
1.40 1.90 |
0.60 0.81 |
|
|||
|
Lindt CH0010570767 |
8’420.00 8’240.00 |
8’460.00 8’300.00 |
180.00 2.18 |
17:39:39 30.10.2026 |
-1’220.00 -12.77 |
-1’175.00 -12.36 |
-4’195.00 -33.48 |
|
|||
|
Sunrise Communications CH1386220409 |
44.00 43.26 |
44.00 43.52 |
0.74 1.71 |
17:30:30 30.10.2026 |
-0.20 -0.46 |
-2.24 -4.95 |
-1.66 -3.72 |
|
|||
|
Swisscom CH0008742519 |
699.50 688.50 |
702.50 694.00 |
11.00 1.60 |
17:32:52 30.10.2026 |
49.50 7.76 |
36.00 5.53 |
110.00 19.06 |
|
|||
|
Lindt CH0010570759 |
86’200.00 85’000.00 |
87’000.00 85’900.00 |
1’200.00 1.41 |
17:30:40 30.10.2026 |
-11’200.00 -11.56 |
-13’900.00 -13.96 |
-38’900.00 -31.22 |
|
|||
|
Straumann CH1175448666 |
97.42 96.44 |
98.62 97.00 |
0.98 1.02 |
17:30:30 30.10.2026 |
-5.70 -5.57 |
9.20 10.53 |
2.38 2.53 |
|
|||
|
Schindler CH0024638196 |
303.20 300.20 |
303.80 301.20 |
3.00 1.00 |
17:30:30 30.10.2026 |
42.40 16.43 |
29.80 11.01 |
12.40 4.31 |
|
|||
|
PSP Swiss Property CH0018294154 |
151.90 150.50 |
152.20 151.30 |
1.40 0.93 |
17:30:30 30.10.2026 |
3.40 2.32 |
-5.10 -3.29 |
10.80 7.76 |
|
|||
|
Adecco CH0012138605 |
23.04 22.86 |
23.40 22.92 |
0.18 0.79 |
17:30:40 30.10.2026 |
-0.82 -3.44 |
5.36 30.39 |
0.74 3.32 |
|
|||
|
Sonova CH0012549785 |
283.80 281.60 |
285.20 279.80 |
2.20 0.78 |
17:30:30 30.10.2026 |
60.80 27.34 |
112.40 65.81 |
60.10 26.94 |
|
|||
|
DSM-Firmenich CH1216478797 |
98.50 97.90 |
99.70 98.15 |
0.60 0.61 |
17:30:30 30.10.2026 |
20.10 25.72 |
0.00 0.00 |
32.95 44.83 |
|
|||
|
Galenica CH0360674466 |
87.95 87.45 |
88.25 87.25 |
0.50 0.57 |
17:30:32 30.10.2026 |
-0.35 -0.40 |
5.15 6.22 |
3.45 4.09 |
|
|||
|
Helvetia Baloise CH0466642201 |
219.00 217.80 |
220.00 217.00 |
1.20 0.55 |
17:39:57 30.10.2026 |
2.00 0.93 |
3.00 1.41 |
16.50 8.27 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site CH0008038389 |
128.60 127.90 |
129.00 128.00 |
0.70 0.55 |
17:30:30 30.10.2026 |
-4.30 -3.30 |
-8.40 -6.24 |
12.40 10.90 |
|
|||
|
Schindler CH0024638212 |
293.00 291.50 |
294.00 291.50 |
1.50 0.51 |
17:30:30 30.10.2026 |
40.00 15.97 |
32.50 12.60 |
19.00 7.00 |
|
|||
|
Roche CH0012032113 |
411.20 409.40 |
415.60 409.80 |
1.80 0.44 |
17:30:30 30.10.2026 |
33.40 8.99 |
81.20 25.08 |
133.00 48.90 |
|
|||
|
Kühne + Nagel International CH0025238863 |
237.20 236.70 |
237.60 234.90 |
0.50 0.21 |
17:30:30 30.10.2026 |
28.20 13.82 |
50.40 27.71 |
74.90 47.59 |
|
|||
|
SGS CH1256740924 |
103.60 103.40 |
104.45 103.15 |
0.20 0.19 |
17:30:30 30.10.2026 |
7.18 7.39 |
20.30 24.17 |
13.60 14.99 |
|
|||
|
Flughafen Zürich CH0319416936 |
203.00 202.80 |
204.80 202.80 |
0.20 0.10 |
17:30:30 30.10.2026 |
-32.20 -13.76 |
-16.00 -7.35 |
-33.60 -14.27 |
|
|||
|
SIG Group CH0435377954 |
14.55 14.55 |
14.81 14.49 |
0.00 0.00 |
17:34:19 30.10.2026 |
-0.44 -2.91 |
2.69 22.40 |
5.89 66.86 |
|
|||
|
Avolta CH0023405456 |
47.38 47.42 |
48.06 47.18 |
-0.04 -0.08 |
17:30:30 30.10.2026 |
-4.32 -8.74 |
2.86 6.77 |
3.44 8.25 |
|
|||
|
EMS-CHEMIE CH0016440353 |
843.00 844.00 |
848.50 835.50 |
-1.00 -0.12 |
17:30:30 30.10.2026 |
36.50 4.51 |
183.00 27.64 |
289.50 52.12 |
|
|||
|
Julius Bär CH0102484968 |
69.00 69.70 |
69.70 68.54 |
-0.70 -1.00 |
17:34:51 30.10.2026 |
-1.36 -1.94 |
6.04 9.63 |
15.12 28.20 |
|
|||
|
Georg Fischer CH1169151003 |
56.50 57.15 |
57.30 56.30 |
-0.65 -1.14 |
17:30:30 30.10.2026 |
5.60 10.80 |
15.37 36.53 |
0.30 0.52 |
|
|||
|
BELIMO CH1101098163 |
779.00 802.00 |
791.50 775.50 |
-23.00 -2.87 |
17:30:30 30.10.2026 |
7.00 0.88 |
94.50 13.32 |
-53.00 -6.18 |
|
|||
|
Swissquote Group CH1548235246 |
34.30 35.50 |
35.32 34.30 |
-1.20 -3.38 |
17:30:30 30.10.2026 |
-7.84 -18.11 |
-4.22 -10.64 |
-15.24 -30.06 |
|
|||
|
Accelleron Industries CH1169360919 |
63.85 66.90 |
66.00 63.20 |
-3.05 -4.56 |
17:32:12 30.10.2026 |
-3.55 -5.01 |
-16.65 -19.83 |
1.90 2.91 |
|
|||
|
VAT CH0311864901 |
568.60 598.60 |
584.60 567.00 |
-30.00 -5.01 |
17:30:30 30.10.2026 |
18.60 3.21 |
19.60 3.38 |
257.20 75.29 |
|