SMIM 1939983 / CH0019399838
2’821.26
Pkt
-1.22
Pkt
-0.04 %
09:27:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’166.00 1’148.00 |
1’172.00 1’150.00 |
18.00 1.57 |
09:26:04 07.10.2025 |
202.00 21.93 |
34.00 3.12 |
-433.00 -27.83 |
 |
|||
|
Swatch CH0012255151 |
151.80 150.70 |
152.35 150.80 |
1.10 0.73 |
09:27:23 07.10.2025 |
18.50 14.11 |
11.30 8.17 |
-31.10 -17.21 |
|
|||
|
VAT CH0311864901 |
372.60 371.00 |
374.00 370.30 |
1.60 0.43 |
09:27:38 07.10.2025 |
18.60 5.51 |
74.50 26.47 |
-68.30 -16.10 |
|
|||
|
Adecco CH0012138605 |
23.54 23.44 |
23.78 23.48 |
0.10 0.43 |
09:27:20 07.10.2025 |
-2.14 -8.53 |
-1.74 -7.05 |
-4.82 -17.36 |
|
|||
|
Galderma CH1335392721 |
142.80 142.20 |
144.70 142.10 |
0.60 0.42 |
09:26:19 07.10.2025 |
20.10 17.06 |
49.63 56.23 |
60.69 78.60 |
|
|||
|
Schindler CH0024638196 |
298.20 297.00 |
298.80 297.20 |
1.20 0.40 |
09:26:09 07.10.2025 |
7.60 2.60 |
22.40 8.07 |
52.00 20.97 |
|
|||
|
Temenos CH0012453913 |
65.15 64.90 |
65.20 64.80 |
0.25 0.39 |
09:27:48 07.10.2025 |
6.05 10.33 |
-3.35 -4.93 |
5.65 9.58 |
|
|||
|
EMS-CHEMIE CH0016440353 |
575.50 573.50 |
576.00 573.00 |
2.00 0.35 |
09:15:41 07.10.2025 |
-47.00 -7.61 |
-1.00 -0.17 |
-122.50 -17.66 |
|
|||
|
Lindt CH0010570767 |
12’080.00 12’040.00 |
12’160.00 12’000.00 |
40.00 0.33 |
09:27:50 07.10.2025 |
-1’190.00 -8.97 |
80.00 0.67 |
1’350.00 12.59 |
|
|||
|
SGS CH1256740924 |
84.70 84.44 |
84.92 84.40 |
0.26 0.31 |
09:26:32 07.10.2025 |
0.26 0.31 |
0.68 0.82 |
-11.66 -12.23 |
|
|||
|
PSP Swiss Property CH0018294154 |
136.00 135.80 |
136.00 135.00 |
0.20 0.15 |
09:13:46 07.10.2025 |
-8.00 -5.57 |
-2.40 -1.74 |
11.20 9.00 |
|
|||
|
Helvetia CH0466642201 |
196.60 196.40 |
196.60 195.50 |
0.20 0.10 |
09:26:42 07.10.2025 |
1.20 0.62 |
9.00 4.86 |
46.50 31.53 |
|
|||
|
Swiss Prime Site CH0008038389 |
110.60 110.50 |
110.90 110.30 |
0.10 0.09 |
09:23:37 07.10.2025 |
-6.70 -5.72 |
0.30 0.27 |
15.30 16.09 |
|
|||
|
Julius Bär CH0102484968 |
55.68 55.64 |
55.88 55.58 |
0.04 0.07 |
09:27:02 07.10.2025 |
1.42 2.63 |
-0.44 -0.79 |
3.90 7.58 |
|
|||
|
Baloise CH0012410517 |
198.00 198.00 |
198.20 197.30 |
0.00 0.00 |
09:27:14 07.10.2025 |
1.80 0.93 |
8.90 4.77 |
21.20 12.17 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
242.00 242.20 |
242.40 241.60 |
-0.20 -0.08 |
09:20:46 07.10.2025 |
15.40 6.88 |
31.60 15.21 |
41.50 20.97 |
|
|||
|
Straumann CH1175448666 |
89.30 89.50 |
89.84 89.20 |
-0.20 -0.22 |
09:27:21 07.10.2025 |
-18.35 -17.29 |
-11.36 -11.46 |
-48.30 -35.49 |
|
|||
|
Clariant CH0012142631 |
7.23 7.26 |
7.27 7.22 |
-0.03 -0.41 |
09:23:29 07.10.2025 |
-1.22 -14.09 |
-1.02 -12.15 |
-4.74 -39.03 |
|
|||
|
Avolta CH0023405456 |
42.88 43.10 |
43.14 42.80 |
-0.22 -0.51 |
09:26:55 07.10.2025 |
-0.98 -2.21 |
6.66 18.19 |
9.46 27.97 |
|
|||
|
Georg Fischer CH1169151003 |
63.40 63.75 |
63.95 63.40 |
-0.35 -0.55 |
09:25:39 07.10.2025 |
0.40 0.63 |
3.55 5.90 |
0.70 1.11 |
|
|||
|
BELIMO CH1101098163 |
819.50 824.50 |
821.00 817.50 |
-5.00 -0.61 |
09:27:41 07.10.2025 |
24.00 2.99 |
316.50 62.06 |
221.00 36.50 |
|
|||
|
SIG Group CH0435377954 |
7.77 7.83 |
7.85 7.74 |
-0.06 -0.70 |
09:26:12 07.10.2025 |
-6.62 -44.94 |
-7.91 -49.38 |
-10.87 -57.27 |
|
|||
|
Sandoz CH1243598427 |
47.76 48.22 |
48.39 47.60 |
-0.46 -0.95 |
09:27:57 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032113 |
300.00 303.60 |
302.80 300.00 |
-3.60 -1.19 |
09:25:43 07.10.2025 |
24.00 8.73 |
4.00 1.36 |
16.80 5.96 |
|
|||
|
DocMorris CH0042615283 |
6.37 6.49 |
6.50 6.37 |
-0.12 -1.77 |
09:23:40 07.10.2025 |
-0.79 -11.69 |
-2.72 -31.42 |
-10.83 -64.62 |
|