SMIM 1939983 / CH0019399838
3’205.26
Pkt
23.74
Pkt
0.75 %
17:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
14.59 14.03 |
14.59 14.07 |
0.56 3.99 |
17:30:00 03.07.2026 |
1.44 11.91 |
2.19 19.31 |
-1.04 -7.14 |
 |
|||
|
Georg Fischer CH1169151003 |
45.12 43.46 |
45.30 43.76 |
1.66 3.82 |
17:30:00 03.07.2026 |
0.64 1.55 |
-11.70 -21.83 |
-22.05 -34.48 |
|
|||
|
VAT CH0311864901 |
709.40 689.60 |
709.40 690.80 |
19.80 2.87 |
17:32:37 03.07.2026 |
210.50 42.47 |
320.30 83.00 |
376.50 114.19 |
|
|||
|
Adecco CH0012138605 |
16.15 15.78 |
16.32 15.94 |
0.37 2.34 |
17:31:21 03.07.2026 |
-4.10 -21.58 |
-8.22 -35.55 |
-8.94 -37.50 |
|
|||
|
Straumann CH1175448666 |
107.65 105.90 |
108.10 105.15 |
1.75 1.65 |
17:30:20 03.07.2026 |
23.16 27.82 |
12.94 13.85 |
1.85 1.77 |
|
|||
|
DocMorris CH0042615283 |
9.25 9.10 |
9.37 8.97 |
0.15 1.65 |
17:30:00 03.07.2026 |
3.79 76.26 |
2.81 47.23 |
2.01 29.68 |
|
|||
|
Julius Bär CH0102484968 |
73.00 71.84 |
73.00 71.06 |
1.16 1.61 |
17:30:00 03.07.2026 |
9.62 15.99 |
7.40 11.86 |
16.44 30.81 |
|
|||
|
BELIMO CH1101098163 |
897.50 884.00 |
903.50 886.50 |
13.50 1.53 |
17:30:00 03.07.2026 |
249.00 37.67 |
129.00 16.52 |
110.00 13.75 |
|
|||
|
Clariant CH0012142631 |
7.29 7.18 |
7.32 7.17 |
0.11 1.46 |
17:30:00 03.07.2026 |
0.06 0.80 |
0.62 9.67 |
-0.55 -7.18 |
|
|||
|
Flughafen Zürich CH0319416936 |
254.00 251.00 |
254.20 250.40 |
3.00 1.20 |
17:30:00 03.07.2026 |
-2.80 -1.11 |
-1.80 -0.71 |
24.20 10.72 |
|
|||
|
Schindler CH0024638212 |
262.00 259.00 |
264.00 259.50 |
3.00 1.16 |
17:30:00 03.07.2026 |
5.50 2.19 |
-24.50 -8.70 |
-27.00 -9.51 |
|
|||
|
Schindler CH0024638196 |
271.40 268.40 |
272.20 269.20 |
3.00 1.12 |
17:35:06 03.07.2026 |
6.20 2.37 |
-31.20 -10.43 |
-24.80 -8.47 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
54.80 54.55 |
55.05 53.80 |
0.25 0.46 |
17:30:00 03.07.2026 |
5.06 10.34 |
6.86 14.55 |
10.50 24.14 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.90 131.30 |
132.40 130.40 |
0.60 0.46 |
17:30:00 03.07.2026 |
-5.00 -3.65 |
8.70 7.06 |
13.40 11.31 |
|
|||
|
EMS-CHEMIE CH0016440353 |
698.00 695.00 |
698.50 694.00 |
3.00 0.43 |
17:30:00 03.07.2026 |
64.50 10.26 |
143.50 26.11 |
92.50 15.40 |
|
|||
|
Galenica CH0360674466 |
86.40 86.25 |
86.45 85.20 |
0.15 0.17 |
17:30:00 03.07.2026 |
-6.85 -7.52 |
-13.40 -13.72 |
-3.50 -3.99 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.50 143.80 |
144.20 142.60 |
-0.30 -0.21 |
17:30:00 03.07.2026 |
-16.80 -10.44 |
0.60 0.42 |
-1.50 -1.03 |
|
|||
|
Roche CH0012032113 |
346.20 347.20 |
348.00 344.00 |
-1.00 -0.29 |
17:30:00 03.07.2026 |
9.60 2.91 |
4.98 1.49 |
64.21 23.35 |
|
|||
|
Temenos CH0012453913 |
69.60 69.85 |
70.05 69.00 |
-0.25 -0.36 |
17:30:20 03.07.2026 |
-3.90 -5.57 |
-13.50 -16.96 |
10.05 17.93 |
|
|||
|
Galderma CH1335392721 |
179.55 180.30 |
180.15 175.05 |
-0.75 -0.42 |
17:30:00 03.07.2026 |
27.50 17.58 |
21.80 13.45 |
68.40 59.22 |
|
|||
|
Lindt CH0010570759 |
98’300.00 98’900.00 |
99’300.00 98’000.00 |
-600.00 -0.61 |
17:30:00 03.07.2026 |
-17’000.00 -15.04 |
-20’400.00 -17.53 |
-36’400.00 -27.49 |
|
|||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’690.00 9’535.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’640.00 -14.86 |
-2’190.00 -18.90 |
-4’010.00 -29.90 |
|
|||
|
Barry Callebaut CH0009002962 |
1’175.00 1’186.00 |
1’193.00 1’156.00 |
-11.00 -0.93 |
17:30:00 03.07.2026 |
-246.00 -18.00 |
-185.00 -14.17 |
221.00 24.56 |
|