| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
10’560.00 10’560.00 |
10’570.00 10’200.00 |
240.00 2.33 |
17:31:16 28.01.2022 |
-540.00 -4.97 |
210.00 2.08 |
2’365.00 29.69 |
 |
Long
Short
|
||
|
Tecan CH0012100191 |
444.40 444.40 |
444.40 432.00 |
9.80 2.25 |
17:31:16 28.01.2022 |
-111.50 -20.07 |
-63.00 -12.43 |
2.60 0.59 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
106’400.00 106’400.00 |
106’900.00 104’000.00 |
2’000.00 1.92 |
17:31:16 28.01.2022 |
-5’500.00 -5.00 |
-1’100.00 -1.04 |
19’400.00 22.82 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
64.30 64.30 |
64.50 63.45 |
0.60 0.94 |
17:31:16 28.01.2022 |
-4.05 -6.02 |
-4.60 -6.78 |
2.80 4.64 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
108.30 108.30 |
108.30 105.65 |
0.95 0.88 |
17:31:16 28.01.2022 |
-25.75 -19.37 |
-36.35 -25.32 |
-7.90 -6.86 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
20.84 20.84 |
20.84 20.32 |
0.18 0.87 |
17:31:16 28.01.2022 |
-2.08 -8.98 |
-4.26 -16.81 |
-0.26 -1.22 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
320.30 320.30 |
320.40 315.50 |
2.40 0.75 |
17:31:16 28.01.2022 |
-64.60 -16.99 |
-30.90 -8.92 |
88.20 38.77 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
225.40 225.40 |
226.20 221.60 |
1.20 0.54 |
17:31:16 28.01.2022 |
-13.40 -5.68 |
-55.20 -19.87 |
-13.00 -5.52 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
226.90 226.90 |
227.70 223.50 |
1.00 0.44 |
17:31:16 28.01.2022 |
-16.20 -6.74 |
-65.00 -22.48 |
-12.00 -5.08 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
161.40 161.40 |
161.80 160.10 |
0.50 0.31 |
17:31:16 28.01.2022 |
12.70 8.70 |
13.70 9.45 |
6.40 4.20 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’100.00 2’100.00 |
2’104.00 2’072.00 |
-2.00 -0.10 |
17:31:16 28.01.2022 |
20.00 0.94 |
-152.00 -6.63 |
112.00 5.52 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
62.45 62.45 |
62.95 62.00 |
-0.15 -0.24 |
17:31:16 28.01.2022 |
2.15 3.54 |
-31.35 -33.26 |
-35.30 -35.95 |
|
Long
Short
|
||
|
Vifor Pharma CH0364749348 |
163.40 163.40 |
164.30 163.05 |
-0.60 -0.37 |
17:31:16 28.01.2022 |
45.80 39.13 |
36.85 29.25 |
36.80 29.19 |
|
Long
Short
|
||
|
ams AT0000A18XM4 |
15.03 15.03 |
15.28 14.74 |
-0.09 -0.60 |
17:31:16 28.01.2022 |
-2.43 -13.87 |
-1.67 -9.96 |
-6.93 -31.51 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
1’485.00 1’485.00 |
1’503.00 1’463.00 |
-9.00 -0.60 |
17:31:16 28.01.2022 |
-395.00 -20.92 |
-134.00 -8.24 |
495.40 49.66 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
110.80 110.80 |
111.80 110.80 |
-0.70 -0.63 |
17:31:16 28.01.2022 |
-6.30 -5.45 |
-14.00 -11.35 |
-7.00 -6.02 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
915.50 915.50 |
923.50 902.00 |
-7.00 -0.76 |
17:31:16 28.01.2022 |
-19.00 -2.03 |
-54.50 -5.61 |
71.00 8.39 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
253.50 253.50 |
258.20 249.70 |
-2.00 -0.78 |
17:31:16 28.01.2022 |
-34.50 -11.88 |
-50.00 -16.34 |
50.40 24.51 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
90.40 90.40 |
91.55 90.00 |
-0.85 -0.93 |
17:31:16 28.01.2022 |
-4.50 -4.76 |
-6.40 -6.64 |
1.90 2.16 |
|
Long
Short
|
||
|
VAT CH0311864901 |
356.40 356.40 |
361.00 346.40 |
-4.00 -1.11 |
17:31:16 28.01.2022 |
-76.40 -17.36 |
18.20 5.27 |
114.60 46.02 |
|
Long
Short
|
||
|
Helvetia CH0466642201 |
115.10 115.10 |
116.40 114.30 |
-1.40 -1.20 |
17:31:16 28.01.2022 |
6.50 6.01 |
14.95 15.00 |
23.90 26.35 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
19.39 19.39 |
19.67 19.19 |
-0.27 -1.37 |
17:31:16 28.01.2022 |
1.34 7.41 |
0.14 0.70 |
1.08 5.91 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
59.86 59.86 |
60.74 59.18 |
-0.86 -1.42 |
17:31:16 28.01.2022 |
-6.22 -9.31 |
2.62 4.52 |
6.20 11.39 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
65.25 65.25 |
65.70 64.35 |
-1.05 -1.58 |
17:31:16 28.01.2022 |
-13.05 -16.40 |
-19.65 -22.81 |
-13.25 -16.61 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
210.50 210.50 |
214.50 203.50 |
-3.50 -1.64 |
17:31:16 28.01.2022 |
-115.10 -37.07 |
-147.10 -42.95 |
-206.60 -51.39 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
168.70 168.70 |
171.90 166.60 |
-3.00 -1.75 |
17:31:16 28.01.2022 |
8.50 5.22 |
24.40 16.61 |
24.30 16.53 |
|
Long
Short
|
||
|
Adecco CH0012138605 |
43.07 43.07 |
44.69 41.85 |
-0.96 -2.18 |
17:31:16 28.01.2022 |
0.13 0.28 |
-14.55 -23.67 |
-10.03 -17.61 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
1’314.00 1’314.00 |
1’346.00 1’291.00 |
-32.00 -2.38 |
17:31:16 28.01.2022 |
6.00 0.44 |
-56.00 -3.90 |
278.00 25.25 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
46.92 46.92 |
48.31 45.95 |
-1.22 -2.53 |
17:31:16 28.01.2022 |
1.43 3.08 |
-1.33 -2.71 |
0.92 1.96 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
269.00 269.00 |
286.00 265.20 |
-11.40 -4.07 |
17:31:16 28.01.2022 |
38.30 15.48 |
-17.20 -5.68 |
32.80 12.97 |
|
Long
Short
|