SMI 12’104 -0.6%  SPI 15’342 -0.5%  Dow 34’725 1.7%  DAX 15’319 -1.3%  Euro 1.0380 0.0%  EStoxx50 4’137 -1.2%  Gold 1’796 -0.1%  Bitcoin 35’128 1.5%  Dollar 0.9312 0.0%  Öl 90.7 0.7% 

SMIM 1939983 / CH0019399838

3’092.82
Pkt
-10.27
Pkt
-0.33%
17:31:16

SMIM Gewinner und Verlierer

SMIM - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lindt
CH0010570767
10’560.00
10’560.00
10’570.00
10’200.00
240.00
2.33
17:31:16
28.01.2022
-540.00
-4.97
210.00
2.08
2’365.00
29.69
Lindt Long Short
Tecan
CH0012100191
444.40
444.40
444.40
432.00
9.80
2.25
17:31:16
28.01.2022
-111.50
-20.07
-63.00
-12.43
2.60
0.59
Tecan Long Short
Lindt
CH0010570759
106’400.00
106’400.00
106’900.00
104’000.00
2’000.00
1.92
17:31:16
28.01.2022
-5’500.00
-5.00
-1’100.00
-1.04
19’400.00
22.82
Lindt Long Short
Galenica
CH0360674466
64.30
64.30
64.50
63.45
0.60
0.94
17:31:16
28.01.2022
-4.05
-6.02
-4.60
-6.78
2.80
4.64
Galenica Long Short
Temenos
CH0012453913
108.30
108.30
108.30
105.65
0.95
0.88
17:31:16
28.01.2022
-25.75
-19.37
-36.35
-25.32
-7.90
-6.86
Temenos Long Short
SIG Combibloc
CH0435377954
20.84
20.84
20.84
20.32
0.18
0.87
17:31:16
28.01.2022
-2.08
-8.98
-4.26
-16.81
-0.26
-1.22
SIG Combibloc Long Short
Sonova
CH0012549785
320.30
320.30
320.40
315.50
2.40
0.75
17:31:16
28.01.2022
-64.60
-16.99
-30.90
-8.92
88.20
38.77
Sonova Long Short
Schindler
CH0024638212
225.40
225.40
226.20
221.60
1.20
0.54
17:31:16
28.01.2022
-13.40
-5.68
-55.20
-19.87
-13.00
-5.52
Schindler Long Short
Schindler
CH0024638196
226.90
226.90
227.70
223.50
1.00
0.44
17:31:16
28.01.2022
-16.20
-6.74
-65.00
-22.48
-12.00
-5.08
Schindler Long Short
Bâloise
CH0012410517
161.40
161.40
161.80
160.10
0.50
0.31
17:31:16
28.01.2022
12.70
8.70
13.70
9.45
6.40
4.20
Bâloise Long Short
Barry Callebaut
CH0009002962
2’100.00
2’100.00
2’104.00
2’072.00
-2.00
-0.10
17:31:16
28.01.2022
20.00
0.94
-152.00
-6.63
112.00
5.52
Barry Callebaut Long Short
Cembra Money Bank
CH0225173167
62.45
62.45
62.95
62.00
-0.15
-0.24
17:31:16
28.01.2022
2.15
3.54
-31.35
-33.26
-35.30
-35.95
Cembra Money Bank Long Short
Vifor Pharma
CH0364749348
163.40
163.40
164.30
163.05
-0.60
-0.37
17:31:16
28.01.2022
45.80
39.13
36.85
29.25
36.80
29.19
Vifor Pharma Long Short
ams
AT0000A18XM4
15.03
15.03
15.28
14.74
-0.09
-0.60
17:31:16
28.01.2022
-2.43
-13.87
-1.67
-9.96
-6.93
-31.51
ams Long Short
Straumann
CH0012280076
1’485.00
1’485.00
1’503.00
1’463.00
-9.00
-0.60
17:31:16
28.01.2022
-395.00
-20.92
-134.00
-8.24
495.40
49.66
Straumann Long Short

SMIM - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
PSP Swiss Property
CH0018294154
110.80
110.80
111.80
110.80
-0.70
-0.63
17:31:16
28.01.2022
-6.30
-5.45
-14.00
-11.35
-7.00
-6.02
PSP Swiss Property Long Short
EMS-CHEMIE
CH0016440353
915.50
915.50
923.50
902.00
-7.00
-0.76
17:31:16
28.01.2022
-19.00
-2.03
-54.50
-5.61
71.00
8.39
EMS-CHEMIE Long Short
Kühne + Nagel International
CH0025238863
253.50
253.50
258.20
249.70
-2.00
-0.78
17:31:16
28.01.2022
-34.50
-11.88
-50.00
-16.34
50.40
24.51
Kühne + Nagel International Long Short
Swiss Prime Site
CH0008038389
90.40
90.40
91.55
90.00
-0.85
-0.93
17:31:16
28.01.2022
-4.50
-4.76
-6.40
-6.64
1.90
2.16
Swiss Prime Site Long Short
VAT
CH0311864901
356.40
356.40
361.00
346.40
-4.00
-1.11
17:31:16
28.01.2022
-76.40
-17.36
18.20
5.27
114.60
46.02
VAT Long Short
Helvetia
CH0466642201
115.10
115.10
116.40
114.30
-1.40
-1.20
17:31:16
28.01.2022
6.50
6.01
14.95
15.00
23.90
26.35
Helvetia Long Short
Clariant
CH0012142631
19.39
19.39
19.67
19.19
-0.27
-1.37
17:31:16
28.01.2022
1.34
7.41
0.14
0.70
1.08
5.91
Clariant Long Short
Julius Bär
CH0102484968
59.86
59.86
60.74
59.18
-0.86
-1.42
17:31:16
28.01.2022
-6.22
-9.31
2.62
4.52
6.20
11.39
Julius Bär Long Short
BB Biotech
CH0038389992
65.25
65.25
65.70
64.35
-1.05
-1.58
17:31:16
28.01.2022
-13.05
-16.40
-19.65
-22.81
-13.25
-16.61
BB Biotech Long Short
Zur Rose
CH0042615283
210.50
210.50
214.50
203.50
-3.50
-1.64
17:31:16
28.01.2022
-115.10
-37.07
-147.10
-42.95
-206.60
-51.39
Zur Rose Long Short
Flughafen Zürich
CH0319416936
168.70
168.70
171.90
166.60
-3.00
-1.75
17:31:16
28.01.2022
8.50
5.22
24.40
16.61
24.30
16.53
Flughafen Zürich Long Short
Adecco
CH0012138605
43.07
43.07
44.69
41.85
-0.96
-2.18
17:31:16
28.01.2022
0.13
0.28
-14.55
-23.67
-10.03
-17.61
Adecco Long Short
Georg Fischer
CH0001752309
1’314.00
1’314.00
1’346.00
1’291.00
-32.00
-2.38
17:31:16
28.01.2022
6.00
0.44
-56.00
-3.90
278.00
25.25
Georg Fischer Long Short
Dufry
CH0023405456
46.92
46.92
48.31
45.95
-1.22
-2.53
17:31:16
28.01.2022
1.43
3.08
-1.33
-2.71
0.92
1.96
Dufry Long Short
Swatch
CH0012255151
269.00
269.00
286.00
265.20
-11.40
-4.07
17:31:16
28.01.2022
38.30
15.48
-17.20
-5.68
32.80
12.97
Swatch Long Short