SMIM 1939983 / CH0019399838
3’045.53
Pkt
7.55
Pkt
0.25 %
09:37:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
73.48 71.22 |
73.68 71.38 |
2.26 3.17 |
09:34:12 02.10.2026 |
6.96 9.97 |
19.06 33.03 |
21.80 39.67 |
 |
|||
|
Accelleron Industries CH1169360919 |
74.55 73.25 |
75.00 73.80 |
1.30 1.77 |
09:33:44 02.10.2026 |
-10.15 -12.23 |
2.95 4.22 |
5.90 8.81 |
|
|||
|
Schindler CH0024638212 |
254.00 250.50 |
255.00 250.00 |
3.50 1.40 |
09:33:00 02.10.2026 |
0.50 0.19 |
9.50 3.83 |
-29.00 -10.12 |
|
|||
|
VAT CH0311864901 |
688.40 680.40 |
690.00 684.20 |
8.00 1.18 |
09:33:33 02.10.2026 |
-26.40 -3.74 |
209.00 44.39 |
365.40 116.22 |
|
|||
|
Schindler CH0024638196 |
258.80 255.80 |
260.00 256.20 |
3.00 1.17 |
09:33:00 02.10.2026 |
-4.00 -1.49 |
4.80 1.85 |
-37.20 -12.35 |
|
|||
|
Temenos CH0012453913 |
67.30 66.60 |
67.55 66.95 |
0.70 1.05 |
09:30:23 02.10.2026 |
-0.15 -0.23 |
-1.95 -2.87 |
1.75 2.73 |
|
|||
|
SIG Group CH0435377954 |
13.60 13.47 |
13.65 13.39 |
0.13 0.97 |
09:32:20 02.10.2026 |
0.24 1.77 |
1.83 15.33 |
5.57 67.82 |
|
|||
|
BELIMO CH1101098163 |
799.50 792.50 |
805.00 799.50 |
7.00 0.88 |
09:28:09 02.10.2026 |
-86.50 -9.51 |
198.00 31.65 |
-8.00 -0.96 |
|
|||
|
Avolta CH0023405456 |
43.44 43.10 |
43.60 43.26 |
0.34 0.79 |
09:29:55 02.10.2026 |
-10.32 -19.11 |
-3.70 -7.81 |
0.62 1.44 |
|
|||
|
Georg Fischer CH1169151003 |
57.60 57.15 |
57.85 57.20 |
0.45 0.79 |
09:28:46 02.10.2026 |
17.25 41.17 |
19.35 48.62 |
-2.80 -4.52 |
|
|||
|
SGS CH1256740924 |
94.66 93.96 |
95.00 94.24 |
0.70 0.75 |
09:34:15 02.10.2026 |
0.64 0.68 |
10.00 11.85 |
11.88 14.40 |
|
|||
|
Straumann CH1175448666 |
91.90 91.54 |
92.08 91.30 |
0.36 0.39 |
09:34:01 02.10.2026 |
-14.24 -13.38 |
10.88 13.39 |
7.26 8.55 |
|
|||
|
EMS-CHEMIE CH0016440353 |
824.00 821.00 |
826.50 820.50 |
3.00 0.37 |
09:28:40 02.10.2026 |
132.00 19.05 |
182.00 28.30 |
262.50 46.67 |
|
|||
|
Swisscom CH0008742519 |
633.00 631.50 |
633.00 629.00 |
1.50 0.24 |
09:34:16 02.10.2026 |
14.00 2.25 |
-35.00 -5.20 |
60.00 10.39 |
|
|||
|
Swatch CH0012255151 |
184.75 184.55 |
186.05 184.20 |
0.20 0.11 |
09:34:06 02.10.2026 |
-6.50 -3.29 |
20.60 12.08 |
41.65 27.87 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.02 24.02 |
24.16 24.00 |
0.00 0.00 |
09:34:12 02.10.2026 |
9.50 63.76 |
5.44 28.69 |
2.10 9.42 |
|
|||
|
Kühne + Nagel International CH0025238863 |
220.50 220.50 |
221.00 220.10 |
0.00 0.00 |
09:32:20 02.10.2026 |
29.75 15.18 |
49.25 27.91 |
77.55 52.35 |
|
|||
|
PSP Swiss Property CH0018294154 |
141.90 141.90 |
142.20 141.70 |
0.00 0.00 |
09:30:06 02.10.2026 |
0.50 0.35 |
-13.10 -8.31 |
7.90 5.78 |
|
|||
|
Swiss Prime Site CH0008038389 |
119.20 119.30 |
119.50 118.80 |
-0.10 -0.08 |
09:32:18 02.10.2026 |
-9.70 -7.35 |
-12.50 -9.28 |
10.90 9.79 |
|
|||
|
Galenica CH0360674466 |
81.50 81.60 |
81.50 81.00 |
-0.10 -0.12 |
09:17:55 02.10.2026 |
-2.55 -3.02 |
-9.10 -10.02 |
-4.75 -5.49 |
|
|||
|
Barry Callebaut CH0009002962 |
1’068.00 1’070.00 |
1’075.00 1’065.00 |
-2.00 -0.19 |
09:32:02 02.10.2026 |
-30.00 -2.68 |
-300.00 -21.57 |
1.00 0.09 |
|
|||
|
Helvetia Baloise CH0466642201 |
204.20 204.60 |
205.00 203.60 |
-0.40 -0.20 |
09:34:16 02.10.2026 |
-0.40 -0.19 |
6.00 2.97 |
13.50 6.93 |
|
|||
|
Sunrise Communications CH1386220409 |
39.20 39.34 |
39.44 39.06 |
-0.14 -0.36 |
09:33:17 02.10.2026 |
-0.62 -1.54 |
-7.52 -15.97 |
-7.44 -15.82 |
|
|||
|
Sonova CH0012549785 |
249.00 250.20 |
250.00 247.40 |
-1.20 -0.48 |
09:34:11 02.10.2026 |
60.30 31.39 |
76.20 43.25 |
35.80 16.53 |
|
|||
|
Flughafen Zürich CH0319416936 |
195.40 196.40 |
196.10 195.00 |
-1.00 -0.51 |
09:32:13 02.10.2026 |
-49.60 -19.84 |
-46.00 -18.67 |
-42.20 -17.39 |
|
|||
|
Lindt CH0010570767 |
7’580.00 7’625.00 |
7’650.00 7’570.00 |
-45.00 -0.59 |
09:33:40 02.10.2026 |
-1’595.00 -16.97 |
-3’255.00 -29.43 |
-4’355.00 -35.81 |
|
|||
|
Lindt CH0010570759 |
79’600.00 80’100.00 |
80’000.00 79’600.00 |
-500.00 -0.62 |
09:31:15 02.10.2026 |
-14’200.00 -14.79 |
-31’400.00 -27.74 |
-37’800.00 -31.61 |
|
|||
|
Roche CH0012032113 |
355.60 358.80 |
356.00 353.80 |
-3.20 -0.89 |
09:33:15 02.10.2026 |
23.60 6.96 |
38.80 11.98 |
91.40 33.68 |
|
|||
|
DSM-Firmenich CH1216478797 |
87.65 89.85 |
88.35 87.45 |
-2.20 -2.45 |
09:34:10 02.10.2026 |
16.25 21.19 |
0.00 0.00 |
26.08 35.91 |
|
|||
|
Swissquote Group CH1548235246 |
35.76 36.80 |
36.58 35.64 |
-1.04 -2.83 |
09:32:40 02.10.2026 |
-1.64 -4.33 |
-2.20 -5.72 |
-19.29 -34.73 |
|