SMIM 1939983 / CH0019399838
2’844.43
Pkt
1.04
Pkt
0.04 %
11.06.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut CH0009002962 |
881.50 864.50 |
0.00 0.00 |
17.00 1.97 |
17:31:33 11.06.2025 |
-307.00 -26.53 |
-442.00 -34.21 |
-698.00 -45.09 |
|
|||
ams-OSRAM AT0000A3EPA4 |
9.08 8.91 |
0.00 0.00 |
0.17 1.91 |
17:31:33 11.06.2025 |
-0.50 -5.39 |
1.81 26.08 |
-4.99 -36.34 |
|
|||
Julius Bär CH0102484968 |
53.70 52.78 |
0.00 0.00 |
0.92 1.74 |
17:31:33 11.06.2025 |
-7.60 -12.59 |
-6.28 -10.64 |
1.48 2.89 |
|
|||
Adecco CH0012138605 |
23.92 23.54 |
0.00 0.00 |
0.38 1.61 |
17:31:33 11.06.2025 |
-5.26 -19.18 |
-2.04 -8.43 |
-10.64 -32.44 |
|
|||
VAT CH0311864901 |
341.00 338.00 |
0.00 0.00 |
3.00 0.89 |
17:31:33 11.06.2025 |
-14.30 -4.21 |
-22.00 -6.33 |
-165.10 -33.64 |
|
|||
Galderma CH1335392721 |
113.80 112.90 |
0.00 0.00 |
0.90 0.80 |
17:31:33 11.06.2025 |
19.38 20.08 |
26.10 29.06 |
42.55 58.01 |
|
|||
Lindt CH0010570759 |
130’600.00 130’000.00 |
0.00 0.00 |
600.00 0.46 |
17:31:33 11.06.2025 |
11’800.00 10.07 |
30’600.00 31.10 |
21’000.00 19.44 |
|
|||
Avolta CH0023405456 |
43.70 43.52 |
0.00 0.00 |
0.18 0.41 |
17:31:33 11.06.2025 |
3.10 7.72 |
7.02 19.37 |
7.32 20.37 |
|
|||
Straumann CH1175448666 |
110.50 110.25 |
0.00 0.00 |
0.25 0.23 |
17:31:33 11.06.2025 |
-10.05 -8.60 |
-10.40 -8.88 |
-8.80 -7.62 |
|
|||
BELIMO CH1101098163 |
799.00 797.50 |
0.00 0.00 |
1.50 0.19 |
17:31:33 11.06.2025 |
228.00 39.86 |
209.50 35.48 |
393.80 96.95 |
|
|||
Temenos CH0012453913 |
64.10 64.00 |
0.00 0.00 |
0.10 0.16 |
17:31:33 11.06.2025 |
-8.15 -11.50 |
2.85 4.76 |
2.35 3.89 |
|
|||
Schindler CH0024638196 |
297.80 297.40 |
0.00 0.00 |
0.40 0.13 |
17:31:33 11.06.2025 |
7.40 2.54 |
38.60 14.86 |
64.80 27.74 |
|
|||
Lindt CH0010570767 |
13’290.00 13’280.00 |
0.00 0.00 |
10.00 0.08 |
17:31:33 11.06.2025 |
980.00 8.05 |
3’315.00 33.67 |
2’560.00 24.15 |
|
|||
Roche CH0012032113 |
288.40 288.20 |
0.00 0.00 |
0.20 0.07 |
17:31:33 11.06.2025 |
-38.00 -11.71 |
17.80 6.62 |
21.20 7.99 |
|
SMIM - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia CH0466642201 |
190.80 190.70 |
0.00 0.00 |
0.10 0.05 |
17:31:33 11.06.2025 |
19.10 10.96 |
43.20 28.78 |
73.10 60.82 |
|
|||
EMS-CHEMIE CH0016440353 |
619.00 619.00 |
0.00 0.00 |
0.00 0.00 |
17:31:33 11.06.2025 |
-71.50 -10.56 |
-26.00 -4.12 |
-125.50 -17.17 |
|
|||
Flughafen Zürich CH0319416936 |
231.40 231.40 |
0.00 0.00 |
0.00 0.00 |
17:31:33 11.06.2025 |
17.80 8.28 |
14.40 6.59 |
39.90 20.68 |
|
|||
Galenica CH0360674466 |
85.65 85.65 |
0.00 0.00 |
0.00 0.00 |
17:31:33 11.06.2025 |
4.15 5.07 |
10.80 14.36 |
11.80 15.90 |
|
|||
Georg Fischer CH1169151003 |
65.25 65.40 |
0.00 0.00 |
-0.15 -0.23 |
17:33:01 11.06.2025 |
-7.75 -10.66 |
-5.70 -8.07 |
0.20 0.31 |
|
|||
Baloise CH0012410517 |
190.90 191.40 |
0.00 0.00 |
-0.50 -0.26 |
17:31:33 11.06.2025 |
18.50 10.60 |
28.90 17.61 |
38.00 24.52 |
|
|||
SGS CH1256740924 |
84.56 84.84 |
0.00 0.00 |
-0.28 -0.33 |
17:31:33 11.06.2025 |
-3.20 -3.63 |
-4.18 -4.69 |
1.88 2.26 |
|
|||
Swiss Prime Site CH0008038389 |
117.00 117.40 |
0.00 0.00 |
-0.40 -0.34 |
17:31:33 11.06.2025 |
13.50 13.01 |
20.55 21.24 |
33.45 39.89 |
|
|||
PSP Swiss Property CH0018294154 |
144.80 145.30 |
0.00 0.00 |
-0.50 -0.34 |
17:31:33 11.06.2025 |
12.50 9.46 |
17.70 13.94 |
31.90 28.28 |
|
|||
Schindler CH0024638212 |
287.00 288.50 |
0.00 0.00 |
-1.50 -0.52 |
17:31:33 11.06.2025 |
9.00 3.21 |
36.00 14.23 |
60.00 26.20 |
|
|||
Clariant CH0012142631 |
8.98 9.04 |
0.00 0.00 |
-0.07 -0.72 |
17:31:33 11.06.2025 |
-1.16 -11.87 |
-1.71 -16.50 |
-4.67 -35.05 |
|
|||
SIG Combibloc CH0435377954 |
16.53 16.70 |
0.00 0.00 |
-0.17 -1.02 |
17:33:01 11.06.2025 |
-2.10 -11.25 |
-1.20 -6.76 |
-0.80 -4.61 |
|
|||
Swatch CH0012255151 |
139.00 140.45 |
0.00 0.00 |
-1.45 -1.03 |
17:31:33 11.06.2025 |
-30.80 -18.27 |
-27.30 -16.54 |
-50.05 -26.65 |
|
|||
Sandoz CH1243598427 |
42.67 43.45 |
0.00 0.00 |
-0.78 -1.80 |
17:38:10 11.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
DocMorris CH0042615283 |
6.76 7.22 |
0.00 0.00 |
-0.46 -6.37 |
17:32:19 11.06.2025 |
-2.60 -25.48 |
-4.96 -39.44 |
-22.67 -74.87 |
|