SMIM
|
2'631.06
|
-7.55
|
-0.29%
|
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
7.52 7.52 |
7.64 7.31 |
0.19 2.52 |
17:30:17 21.09.2018 |
-7.26 -51.20 |
-9.70 -58.36 |
-7.88 -53.24 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
6'760.00 6'760.00 |
6'760.00 6'640.00 |
45.00 0.67 |
17:30:17 21.09.2018 |
630.00 10.07 |
1'135.00 19.74 |
1'310.00 23.50 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
82.80 82.80 |
83.50 82.15 |
0.50 0.61 |
17:30:17 21.09.2018 |
-6.66 -7.42 |
-7.35 -8.13 |
-3.28 -3.80 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
717.00 717.00 |
717.00 709.00 |
4.00 0.56 |
17:30:17 21.09.2018 |
46.50 6.85 |
-30.00 -3.97 |
-251.50 -25.74 |
|
Long
Short
|
||
|
OC Oerlikon CH0000816824 |
13.62 13.62 |
13.92 13.62 |
0.07 0.52 |
17:30:17 21.09.2018 |
-2.70 -16.69 |
-3.77 -21.86 |
-1.17 -7.99 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
78'900.00 78'900.00 |
78'900.00 77'800.00 |
400.00 0.51 |
17:30:17 21.09.2018 |
5'800.00 7.75 |
11'100.00 15.97 |
12'640.00 18.60 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
152.45 152.45 |
153.00 151.70 |
0.75 0.49 |
17:30:17 21.09.2018 |
7.20 4.92 |
6.85 4.67 |
-21.95 -12.51 |
|
Long
Short
|
||
|
Swatch (N) CH0012255144 |
76.20 76.20 |
77.55 76.05 |
0.20 0.26 |
17:30:17 21.09.2018 |
-11.00 -12.84 |
-2.45 -3.18 |
1.70 2.33 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'851.00 1'851.00 |
1'867.00 1'851.00 |
2.00 0.11 |
17:30:17 21.09.2018 |
63.00 3.54 |
-87.00 -4.50 |
404.53 28.08 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
237.40 237.40 |
238.60 236.40 |
-0.20 -0.08 |
17:30:17 21.09.2018 |
21.40 10.02 |
25.20 12.01 |
22.90 10.80 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
777.00 777.00 |
783.00 776.00 |
-1.00 -0.13 |
17:30:17 21.09.2018 |
50.00 6.93 |
65.50 9.27 |
110.00 16.62 |
|
Long
Short
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch (N) CH0012255144 |
76.20 76.20 |
77.55 76.05 |
0.20 0.26 |
17:30:17 21.09.2018 |
-11.00 -12.84 |
-2.45 -3.18 |
1.70 2.33 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
1'851.00 1'851.00 |
1'867.00 1'851.00 |
2.00 0.11 |
17:30:17 21.09.2018 |
63.00 3.54 |
-87.00 -4.50 |
404.53 28.08 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
237.40 237.40 |
238.60 236.40 |
-0.20 -0.08 |
17:30:17 21.09.2018 |
21.40 10.02 |
25.20 12.01 |
22.90 10.80 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
777.00 777.00 |
783.00 776.00 |
-1.00 -0.13 |
17:30:17 21.09.2018 |
50.00 6.93 |
65.50 9.27 |
110.00 16.62 |
|
Long
Short
|
||
|
Helvetia CH0012271687 |
594.50 594.50 |
599.50 593.50 |
-1.00 -0.17 |
17:30:17 21.09.2018 |
21.00 3.74 |
10.00 1.75 |
66.00 12.77 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
625.00 625.00 |
629.50 623.00 |
-2.00 -0.32 |
17:30:17 21.09.2018 |
-19.50 -3.07 |
10.50 1.74 |
-43.50 -6.60 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
95.65 95.65 |
96.30 95.50 |
-0.45 -0.47 |
17:30:17 21.09.2018 |
6.25 6.89 |
5.45 5.96 |
8.65 9.80 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
194.40 194.40 |
196.65 193.50 |
-1.15 -0.59 |
17:30:17 21.09.2018 |
27.35 16.01 |
47.20 31.27 |
29.35 17.39 |
|
Long
Short
|
||
|
Georg Fischer CH0001752309 |
1'131.00 1'131.00 |
1'146.00 1'131.00 |
-7.00 -0.62 |
17:30:17 21.09.2018 |
-183.00 -13.81 |
-182.00 -13.75 |
-47.00 -3.95 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
44.00 44.00 |
44.95 43.71 |
-0.58 -1.30 |
17:30:17 21.09.2018 |
1.11 2.53 |
7.68 20.57 |
8.34 22.74 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
117.90 117.90 |
120.75 117.60 |
-1.60 -1.34 |
17:30:17 21.09.2018 |
-16.95 -12.58 |
-12.20 -9.38 |
-33.90 -22.35 |
|
Long
Short
|
||
|
Straumann CH0012280076 |
734.00 734.00 |
752.50 734.00 |
-16.00 -2.13 |
17:30:17 21.09.2018 |
22.50 3.08 |
135.00 21.88 |
134.00 21.68 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
26.12 26.12 |
27.07 26.10 |
-0.86 -3.19 |
17:30:17 21.09.2018 |
2.39 10.15 |
2.88 12.49 |
2.25 9.50 |
|
Long
Short
|