3i
GB00B1YW4409
|
40.29
41.13
|
41.21
40.04
|
|
-0.84
-2.04
|
17:35:17
05.08.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.36
34.60
|
34.66
34.28
|
|
-0.24
-0.69
|
17:35:06
05.08.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.07
2.09
|
2.13
2.07
|
|
-0.02
-1.05
|
17:35:09
05.08.2025
|
Handeln
|
Antofagasta
GB0000456144
|
19.28
19.23
|
19.48
19.28
|
|
0.06
0.29
|
17:35:17
05.08.2025
|
Handeln
|
Ashtead
GB0000536739
|
49.90
49.70
|
50.26
49.52
|
|
0.20
0.40
|
17:35:20
05.08.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.12
21.91
|
22.18
21.89
|
|
0.21
0.96
|
17:35:29
05.08.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
112.20
111.36
|
112.68
111.54
|
|
0.84
0.75
|
17:35:08
05.08.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.29
8.33
|
8.37
8.24
|
|
-0.04
-0.53
|
17:35:26
05.08.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.46
6.44
|
6.50
6.45
|
|
0.02
0.25
|
17:35:10
05.08.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.39
18.36
|
18.52
18.28
|
|
0.03
0.16
|
17:35:25
05.08.2025
|
Handeln
|
Barclays
GB0031348658
|
3.61
3.62
|
3.67
3.60
|
|
-0.02
-0.44
|
17:35:01
05.08.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.75
3.75
|
3.79
3.74
|
|
0.00
0.03
|
17:35:23
05.08.2025
|
Handeln
|
BAT
GB0002875804
|
41.98
41.84
|
42.27
41.68
|
|
0.14
0.33
|
17:35:13
05.08.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.02
8.88
|
9.03
8.87
|
|
0.14
1.52
|
17:35:21
05.08.2025
|
Handeln
|
BP
GB0007980591
|
4.17
4.06
|
4.19
4.08
|
|
0.11
2.81
|
17:35:20
05.08.2025
|
Handeln
|
BT Group
GB0030913577
|
2.11
2.12
|
2.12
2.09
|
|
0.00
-0.19
|
17:35:27
05.08.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.40
22.40
|
22.58
22.40
|
|
0.00
0.00
|
17:35:13
05.08.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.65
1.66
|
1.66
1.63
|
|
-0.01
-0.84
|
17:35:03
05.08.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.22
39.18
|
39.48
39.14
|
|
0.04
0.10
|
17:35:08
05.08.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.41
26.56
|
26.67
26.35
|
|
-0.15
-0.56
|
17:35:19
05.08.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.30
2.29
|
2.34
2.29
|
|
0.01
0.26
|
17:35:03
05.08.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.47
25.90
|
26.47
25.83
|
|
0.57
2.20
|
17:35:16
05.08.2025
|
Handeln
|
DCC
IE0002424939
|
46.62
46.62
|
47.02
46.56
|
|
0.00
0.00
|
17:35:07
05.08.2025
|
Handeln
|
Diageo
GB0002374006
|
19.04
18.15
|
19.45
18.25
|
|
0.89
4.90
|
17:35:17
05.08.2025
|
Handeln
|
Diploma
GB0001826634
|
54.15
53.90
|
54.60
54.05
|
|
0.25
0.46
|
17:35:16
05.08.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.93
4.89
|
4.94
4.89
|
|
0.04
0.76
|
17:35:22
05.08.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
10.14
10.04
|
10.21
10.07
|
|
0.10
1.00
|
17:35:22
05.08.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.59
39.29
|
39.38
38.59
|
|
-0.70
-1.78
|
17:35:26
05.08.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
15.20
14.34
|
15.81
14.83
|
|
0.86
6.00
|
17:35:30
05.08.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.01
2.99
|
3.04
2.99
|
|
0.02
0.69
|
17:35:27
05.08.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.97
13.99
|
14.13
13.88
|
|
-0.02
-0.11
|
17:35:17
05.08.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.50
3.56
|
3.58
3.47
|
|
-0.06
-1.69
|
17:35:28
05.08.2025
|
Handeln
|
Halma
GB0004052071
|
32.68
32.54
|
32.82
32.58
|
|
0.14
0.43
|
17:35:14
05.08.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.16
19.30
|
19.46
19.16
|
|
-0.14
-0.73
|
17:35:15
05.08.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.60
12.69
|
12.84
12.60
|
|
-0.09
-0.71
|
17:35:22
05.08.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.58
8.56
|
8.65
8.56
|
|
0.02
0.18
|
17:35:21
05.08.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.25
9.24
|
9.32
9.22
|
|
0.01
0.09
|
17:35:14
05.08.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.78
21.50
|
21.94
21.50
|
|
0.28
1.30
|
17:35:28
05.08.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.80
29.81
|
29.90
29.71
|
|
-0.01
-0.03
|
17:35:27
05.08.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.75
8.70
|
8.90
8.75
|
|
0.05
0.57
|
17:35:23
05.08.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
85.70
86.04
|
86.70
85.46
|
|
-0.34
-0.40
|
17:35:15
05.08.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.22
21.28
|
21.44
21.06
|
|
-0.06
-0.28
|
17:35:24
05.08.2025
|
Handeln
|
Intertek
GB0031638363
|
46.34
46.42
|
46.96
46.16
|
|
-0.08
-0.17
|
17:35:25
05.08.2025
|
Handeln
|