3i
GB00B1YW4409
|
38.46
38.62
|
38.76
38.35
|
|
-0.16
-0.42
|
12:04:15
16.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.06
33.22
|
33.18
32.88
|
|
-0.16
-0.48
|
12:06:13
16.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.23
2.24
|
2.25
2.21
|
|
-0.01
-0.36
|
11:59:55
16.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
23.04
22.81
|
23.25
22.94
|
|
0.23
1.01
|
12:06:14
16.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
54.22
53.32
|
54.90
53.96
|
|
0.90
1.68
|
12:06:15
16.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.72
19.62
|
19.76
19.52
|
|
0.10
0.51
|
12:06:16
16.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
114.30
114.14
|
115.02
113.98
|
|
0.16
0.14
|
12:06:28
16.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.91
7.88
|
7.98
7.85
|
|
0.03
0.32
|
12:06:17
16.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.68
6.76
|
6.75
6.68
|
|
-0.07
-1.07
|
12:06:28
16.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
20.11
20.16
|
20.25
19.99
|
|
-0.05
-0.25
|
12:06:28
16.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.84
3.85
|
3.86
3.82
|
|
-0.01
-0.18
|
12:05:49
16.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.68
3.66
|
3.71
3.65
|
|
0.01
0.35
|
12:06:07
16.09.2025
|
Handeln
|
BAT
GB0002875804
|
40.80
41.32
|
41.23
40.76
|
|
-0.52
-1.26
|
12:06:21
16.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.34
8.30
|
8.36
8.28
|
|
0.04
0.48
|
12:04:09
16.09.2025
|
Handeln
|
BP
GB0007980591
|
4.16
4.19
|
4.21
4.16
|
|
-0.03
-0.64
|
12:06:20
16.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.00
2.02
|
2.02
2.00
|
|
-0.02
-0.79
|
12:06:27
16.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.50
24.58
|
24.64
24.44
|
|
-0.08
-0.33
|
12:01:58
16.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.64
1.67
|
1.68
1.64
|
|
-0.03
-1.59
|
12:06:24
16.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
36.29
36.90
|
36.80
36.28
|
|
-0.61
-1.66
|
12:06:19
16.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.70
25.68
|
25.77
25.57
|
|
0.02
0.09
|
12:06:17
16.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.32
2.32
|
2.32
2.31
|
|
0.00
-0.02
|
12:06:28
16.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.33
25.17
|
25.47
25.09
|
|
0.16
0.64
|
12:05:54
16.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.66
47.56
|
48.20
47.20
|
|
0.10
0.21
|
12:05:15
16.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.30
18.47
|
18.42
18.29
|
|
-0.16
-0.87
|
12:05:55
16.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.70
55.00
|
55.05
54.65
|
|
-0.30
-0.55
|
12:05:10
16.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.63
4.73
|
4.66
4.56
|
|
-0.10
-2.09
|
12:04:27
16.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.65
8.65
|
8.74
8.64
|
|
0.00
-0.02
|
12:02:17
16.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.01
38.20
|
38.23
38.00
|
|
-0.19
-0.50
|
12:05:48
16.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.96
21.96
|
23.08
22.30
|
|
1.00
4.56
|
12:05:13
16.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.12
3.07
|
3.14
3.08
|
|
0.05
1.73
|
12:06:09
16.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.77
14.79
|
14.79
14.62
|
|
-0.02
-0.14
|
12:06:15
16.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.45
3.57
|
3.51
3.35
|
|
-0.12
-3.22
|
12:06:23
16.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.36
33.28
|
33.46
33.24
|
|
0.08
0.24
|
12:04:22
16.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.00
16.07
|
16.10
15.95
|
|
-0.07
-0.42
|
12:05:28
16.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.10
13.14
|
13.18
13.08
|
|
-0.04
-0.30
|
12:05:38
16.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.36
8.29
|
8.56
8.33
|
|
0.08
0.91
|
12:06:16
16.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.14
10.13
|
10.15
10.07
|
|
0.01
0.08
|
12:06:18
16.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.80
22.86
|
22.92
22.66
|
|
-0.06
-0.26
|
11:59:57
16.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.28
31.66
|
31.68
31.14
|
|
-0.38
-1.20
|
12:05:56
16.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.00
8.95
|
9.00
8.92
|
|
0.04
0.47
|
12:04:22
16.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
87.34
87.80
|
87.98
87.00
|
|
-0.46
-0.52
|
12:01:00
16.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
23.09
22.92
|
23.18
22.92
|
|
0.17
0.76
|
12:04:05
16.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.67
46.42
|
46.86
46.06
|
|
0.25
0.54
|
12:06:14
16.09.2025
|
Handeln
|