3i
GB00B1YW4409
|
16.35
16.37
|
16.41
16.26
|
|
-0.02
-0.12
|
17:35:28
06.02.2023
|
Abrdn
GB00BF8Q6K64
|
2.12
2.17
|
2.16
2.10
|
|
-0.04
-1.98
|
17:35:27
06.02.2023
|
Admiral Group
GB00B02J6398
|
22.91
22.80
|
23.01
22.63
|
|
0.11
0.48
|
17:35:09
06.02.2023
|
Airtel Africa
GB00BKDRYJ47
|
1.17
1.13
|
1.17
1.13
|
|
0.04
3.53
|
17:35:11
06.02.2023
|
Anglo American
GB00B1XZS820
|
33.52
34.15
|
33.92
33.16
|
|
-0.63
-1.84
|
17:35:13
06.02.2023
|
Antofagasta
GB0000456144
|
17.05
17.36
|
17.25
16.83
|
|
-0.32
-1.81
|
17:35:24
06.02.2023
|
Ashtead
GB0000536739
|
56.74
57.22
|
57.04
56.22
|
|
-0.48
-0.84
|
17:35:02
06.02.2023
|
Associated British Foods
GB0006731235
|
19.36
19.32
|
19.41
19.12
|
|
0.05
0.23
|
17:35:21
06.02.2023
|
AstraZeneca
GB0009895292
|
105.80
105.78
|
106.10
104.06
|
|
0.02
0.02
|
17:35:10
06.02.2023
|
Auto Trader Group
GB00BVYVFW23
|
6.22
6.38
|
6.35
6.22
|
|
-0.16
-2.48
|
17:35:04
06.02.2023
|
BAE Systems
GB0002634946
|
8.39
8.45
|
8.46
8.34
|
|
-0.06
-0.71
|
17:35:02
06.02.2023
|
Barclays
GB0031348658
|
1.87
1.89
|
1.89
1.86
|
|
-0.02
-1.11
|
17:35:23
06.02.2023
|
Barratt Developments
GB0000811801
|
4.66
4.73
|
4.73
4.63
|
|
-0.07
-1.40
|
17:35:15
06.02.2023
|
BAT
GB0002875804
|
31.12
31.26
|
31.58
31.03
|
|
-0.14
-0.43
|
17:35:24
06.02.2023
|
Beazley
GB00BYQ0JC66
|
6.57
6.62
|
6.66
6.49
|
|
-0.05
-0.68
|
17:35:03
06.02.2023
|
BP
GB0007980591
|
4.78
4.86
|
4.89
4.76
|
|
-0.08
-1.58
|
17:35:08
06.02.2023
|
British Land Company
GB0001367019
|
4.56
4.67
|
4.66
4.49
|
|
-0.11
-2.36
|
17:35:13
06.02.2023
|
BT Group
GB0030913577
|
1.30
1.35
|
1.34
1.30
|
|
-0.04
-3.19
|
17:35:15
06.02.2023
|
Bunzl
GB00B0744B38
|
30.82
31.07
|
30.96
30.57
|
|
-0.25
-0.80
|
17:35:13
06.02.2023
|
Burberry
GB0031743007
|
24.33
24.80
|
24.67
24.22
|
|
-0.47
-1.90
|
17:35:20
06.02.2023
|
Centrica
GB00B033F229
|
0.97
0.95
|
0.97
0.94
|
|
0.02
1.78
|
17:35:25
06.02.2023
|
Coca-Cola HBC
CH0198251305
|
19.65
19.89
|
19.78
19.47
|
|
-0.25
-1.23
|
17:35:28
06.02.2023
|
Compass Group
GB00BD6K4575
|
19.28
19.26
|
19.35
19.15
|
|
0.02
0.08
|
17:35:09
06.02.2023
|
ConvaTec
GB00BD3VFW73
|
2.41
2.42
|
2.42
2.40
|
|
-0.01
-0.33
|
17:35:01
06.02.2023
|
CRH
IE0001827041
|
38.67
39.42
|
39.12
38.46
|
|
-0.75
-1.90
|
17:35:00
06.02.2023
|
D S Smith
GB0008220112
|
3.63
3.69
|
3.68
3.62
|
|
-0.05
-1.41
|
17:35:29
06.02.2023
|
DCC
IE0002424939
|
46.92
47.61
|
47.57
46.72
|
|
-0.69
-1.45
|
17:35:28
06.02.2023
|
Diageo
GB0002374006
|
35.62
35.79
|
36.00
35.50
|
|
-0.17
-0.48
|
17:35:27
06.02.2023
|
Endeavour Mining
GB00BL6K5J42
|
19.32
19.27
|
19.39
18.99
|
|
0.05
0.26
|
17:35:14
06.02.2023
|
Experian
GB00B19NLV48
|
30.73
31.31
|
31.26
30.60
|
|
-0.58
-1.85
|
17:35:23
06.02.2023
|
Flutter Entertainment
IE00BWT6H894
|
129.60
132.80
|
133.50
128.95
|
|
-3.20
-2.41
|
17:35:24
06.02.2023
|
Fresnillo
GB00B2QPKJ12
|
8.27
8.17
|
8.27
8.11
|
|
0.11
1.30
|
17:35:19
06.02.2023
|
Glencore
JE00B4T3BW64
|
5.46
5.55
|
5.53
5.39
|
|
-0.09
-1.55
|
17:35:24
06.02.2023
|
GSK
GB00BN7SWP63
|
14.61
14.40
|
14.68
14.26
|
|
0.21
1.49
|
17:35:29
06.02.2023
|
GVC Holdings
IM00B5VQMV65
|
15.57
15.88
|
15.89
15.46
|
|
-0.31
-1.92
|
17:35:09
06.02.2023
|
Halma
GB0004052071
|
22.99
23.15
|
23.08
22.82
|
|
-0.16
-0.69
|
17:35:06
06.02.2023
|
Hargreaves Lansdown PLCShs
GB00B1VZ0M25
|
9.18
9.50
|
9.32
9.10
|
|
-0.31
-3.29
|
17:35:00
06.02.2023
|
HSBC Holdings
GB0005405286
|
5.96
5.97
|
5.99
5.92
|
|
-0.01
-0.12
|
17:35:10
06.02.2023
|
Imperial Brands
GB0004544929
|
20.43
20.44
|
20.54
20.35
|
|
-0.01
-0.05
|
17:35:08
06.02.2023
|
Informa
GB00BMJ6DW54
|
6.75
6.94
|
6.91
6.73
|
|
-0.19
-2.71
|
17:35:17
06.02.2023
|
InterContinental Hotels Group
GB00BHJYC057
|
57.48
57.84
|
57.94
57.08
|
|
-0.36
-0.62
|
17:35:17
06.02.2023
|
Intertek
GB0031638363
|
45.00
45.28
|
45.17
44.71
|
|
-0.28
-0.62
|
17:35:13
06.02.2023
|