3i
GB00B1YW4409
|
21.69
22.04
|
21.94
21.33
|
|
-0.35
-1.59
|
14:40:01
20.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.26
33.86
|
34.30
33.68
|
|
0.40
1.18
|
14:37:23
20.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.33
3.34
|
3.39
3.28
|
|
-0.01
-0.30
|
14:37:34
20.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.35
36.57
|
37.53
36.78
|
|
0.78
2.13
|
14:39:59
20.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.44
36.49
|
37.44
36.86
|
|
0.95
2.60
|
14:39:27
20.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.12
18.33
|
18.20
18.07
|
|
-0.22
-1.17
|
14:38:08
20.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.12
138.80
|
139.16
137.62
|
|
0.32
0.23
|
14:40:00
20.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.90
5.03
|
4.98
4.84
|
|
-0.14
-2.71
|
14:39:25
20.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.23
6.16
|
6.24
6.14
|
|
0.07
1.10
|
14:39:44
20.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.18
19.02
|
19.27
18.79
|
|
0.16
0.84
|
14:39:04
20.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.30
4.25
|
4.30
4.20
|
|
0.05
1.12
|
14:40:01
20.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.42
2.41
|
2.43
2.39
|
|
0.01
0.21
|
14:38:43
20.05.2026
|
Handeln
|
BAT
GB0002875804
|
49.14
49.01
|
49.14
48.58
|
|
0.13
0.27
|
14:40:00
20.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.81
12.82
|
12.82
12.80
|
|
-0.02
-0.12
|
14:34:32
20.05.2026
|
Handeln
|
BP
GB0007980591
|
5.69
5.69
|
5.74
5.61
|
|
0.00
0.04
|
14:40:00
20.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.31
2.32
|
2.32
2.30
|
|
-0.02
-0.66
|
14:39:28
20.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.30
23.98
|
24.42
23.94
|
|
0.32
1.33
|
14:38:37
20.05.2026
|
Handeln
|
Burberry
GB0031743007
|
10.99
11.18
|
11.13
10.91
|
|
-0.19
-1.70
|
14:38:01
20.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.98
1.99
|
2.00
1.96
|
|
-0.01
-0.40
|
14:39:32
20.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.06
42.38
|
42.12
41.76
|
|
-0.32
-0.76
|
14:30:51
20.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.14
|
2.14
2.13
|
|
-0.01
-0.37
|
14:36:34
20.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.98
27.72
|
28.06
27.58
|
|
0.26
0.94
|
14:38:55
20.05.2026
|
Handeln
|
DCC
IE0002424939
|
61.15
61.15
|
61.50
61.00
|
|
0.00
0.00
|
14:37:20
20.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.73
15.76
|
15.73
15.53
|
|
-0.03
-0.19
|
14:39:15
20.05.2026
|
Handeln
|
Diploma
GB0001826634
|
67.90
68.35
|
68.45
67.20
|
|
-0.45
-0.66
|
14:39:12
20.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.35
5.33
|
5.39
5.23
|
|
0.02
0.45
|
14:39:15
20.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.84
27.10
|
26.91
25.19
|
|
-1.26
-4.66
|
14:39:58
20.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.71
31.93
|
32.86
32.30
|
|
0.78
2.44
|
14:39:47
20.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.68
5.63
|
5.69
5.62
|
|
0.05
0.91
|
14:39:51
20.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.03
19.02
|
19.04
18.86
|
|
0.01
0.03
|
14:39:12
20.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.40
3.42
|
3.41
3.38
|
|
-0.02
-0.70
|
14:38:56
20.05.2026
|
Handeln
|
Halma
GB0004052071
|
44.60
44.00
|
44.66
43.36
|
|
0.60
1.36
|
14:37:58
20.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.46
18.59
|
18.56
18.28
|
|
-0.13
-0.70
|
14:38:06
20.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.32
7.37
|
7.34
7.27
|
|
-0.05
-0.68
|
14:34:46
20.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.37
13.27
|
13.37
13.16
|
|
0.10
0.74
|
14:39:26
20.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.98
27.10
|
27.04
26.54
|
|
-0.12
-0.44
|
14:38:22
20.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.78
28.69
|
28.82
28.56
|
|
0.09
0.31
|
14:39:25
20.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.08
8.13
|
8.11
7.99
|
|
-0.04
-0.52
|
14:39:43
20.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.80
17.79
|
17.88
17.49
|
|
0.01
0.06
|
14:39:26
20.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.85
3.80
|
3.86
3.79
|
|
0.05
1.24
|
14:39:14
20.05.2026
|
Handeln
|
Intertek
GB0031638363
|
54.85
54.95
|
55.05
54.60
|
|
-0.10
-0.18
|
14:39:19
20.05.2026
|
Handeln
|