3i
GB00B1YW4409
|
22.21
21.92
|
22.28
21.78
|
|
0.29
1.32
|
16:04:51
09.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.60
33.08
|
33.76
33.10
|
|
0.52
1.57
|
16:04:49
09.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.49
3.44
|
3.52
3.44
|
|
0.05
1.45
|
16:03:20
09.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.95
38.75
|
39.16
38.34
|
|
0.20
0.52
|
16:04:50
09.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.12
39.81
|
40.37
39.08
|
|
0.31
0.78
|
16:04:55
09.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.96
18.63
|
18.97
18.52
|
|
0.33
1.77
|
16:04:37
09.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
135.86
137.96
|
137.16
134.86
|
|
-2.10
-1.52
|
16:04:55
09.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.73
4.71
|
4.75
4.62
|
|
0.03
0.53
|
16:04:48
09.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.11
6.11
|
6.16
6.10
|
|
0.01
0.10
|
16:04:46
09.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.48
19.50
|
19.63
19.26
|
|
-0.02
-0.10
|
16:04:50
09.06.2026
|
Handeln
|
Barclays
GB0031348658
|
4.60
4.56
|
4.62
4.55
|
|
0.04
0.91
|
16:04:56
09.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.57
2.53
|
2.60
2.52
|
|
0.04
1.38
|
16:04:32
09.06.2026
|
Handeln
|
BAT
GB0002875804
|
44.20
44.69
|
44.89
44.04
|
|
-0.49
-1.10
|
16:04:46
09.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.83
12.83
|
12.84
12.83
|
|
0.01
0.04
|
16:04:35
09.06.2026
|
Handeln
|
BP
GB0007980591
|
5.33
5.46
|
5.44
5.32
|
|
-0.13
-2.35
|
16:04:49
09.06.2026
|
Handeln
|
BT Group
GB0030913577
|
1.94
2.05
|
2.04
1.87
|
|
-0.11
-5.16
|
16:04:41
09.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
25.76
24.94
|
25.76
24.98
|
|
0.82
3.29
|
16:04:55
09.06.2026
|
Handeln
|
Burberry
GB0031743007
|
11.40
11.09
|
11.44
10.96
|
|
0.31
2.80
|
16:04:56
09.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.86
1.88
|
1.88
1.86
|
|
-0.02
-1.22
|
16:04:42
09.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
44.10
43.38
|
44.16
43.16
|
|
0.72
1.66
|
16:04:21
09.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.04
2.01
|
2.05
2.00
|
|
0.03
1.49
|
16:04:53
09.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.98
28.63
|
30.03
28.55
|
|
1.35
4.72
|
16:04:44
09.06.2026
|
Handeln
|
DCC
IE0002424939
|
60.40
59.75
|
60.40
59.45
|
|
0.65
1.09
|
16:01:32
09.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.17
15.04
|
15.31
14.81
|
|
0.13
0.86
|
16:04:17
09.06.2026
|
Handeln
|
Diploma
GB0001826634
|
71.70
70.60
|
71.90
70.50
|
|
1.10
1.56
|
16:04:00
09.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.95
5.70
|
5.98
5.62
|
|
0.25
4.39
|
16:04:55
09.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.18
26.39
|
26.31
25.82
|
|
-0.21
-0.80
|
16:04:01
09.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
29.87
30.22
|
30.46
29.45
|
|
-0.35
-1.15
|
16:04:32
09.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.83
5.95
|
5.93
5.76
|
|
-0.12
-2.08
|
16:04:54
09.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.90
19.13
|
19.01
18.39
|
|
-0.24
-1.23
|
16:04:49
09.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.32
3.31
|
3.34
3.29
|
|
0.01
0.24
|
16:04:54
09.06.2026
|
Handeln
|
Halma
GB0004052071
|
47.70
47.22
|
47.88
47.00
|
|
0.48
1.02
|
16:04:51
09.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
17.31
17.32
|
17.47
17.25
|
|
-0.01
-0.06
|
16:04:56
09.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.92
7.71
|
7.93
7.68
|
|
0.21
2.73
|
16:04:07
09.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.46
13.71
|
13.70
13.41
|
|
-0.25
-1.84
|
16:04:43
09.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.70
28.48
|
28.74
28.40
|
|
0.22
0.77
|
16:03:58
09.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.28
27.47
|
27.59
27.23
|
|
-0.19
-0.69
|
16:04:47
09.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.14
8.11
|
8.16
8.05
|
|
0.03
0.37
|
16:04:36
09.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.49
18.02
|
18.52
17.84
|
|
0.47
2.61
|
16:04:52
09.06.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.18
4.15
|
4.20
4.13
|
|
0.04
0.92
|
16:04:48
09.06.2026
|
Handeln
|
Intertek
GB0031638363
|
55.75
55.70
|
55.85
55.45
|
|
0.05
0.09
|
16:01:37
09.06.2026
|
Handeln
|