3i
GB00B1YW4409
|
33.36
33.54
|
33.71
33.10
|
|
-0.18
-0.54
|
16:32:51
24.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
28.44
28.28
|
28.54
28.14
|
|
0.16
0.57
|
16:31:29
24.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.54
3.50
|
3.55
3.50
|
|
0.04
1.03
|
16:31:25
24.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.75
36.50
|
36.86
36.05
|
|
0.25
0.68
|
16:32:55
24.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
42.37
40.81
|
42.36
40.64
|
|
1.56
3.82
|
16:32:54
24.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
52.94
51.44
|
53.24
50.82
|
|
1.50
2.92
|
16:32:30
24.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.71
19.51
|
19.80
19.55
|
|
0.21
1.05
|
16:32:26
24.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
153.98
153.44
|
155.54
151.84
|
|
0.54
0.35
|
16:33:01
24.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.77
4.72
|
4.79
4.66
|
|
0.05
1.06
|
16:33:00
24.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.57
6.47
|
6.56
6.44
|
|
0.09
1.41
|
16:32:45
24.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
21.25
21.37
|
21.51
21.04
|
|
-0.12
-0.56
|
16:32:55
24.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.59
4.63
|
4.62
4.51
|
|
-0.04
-0.84
|
16:32:49
24.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.77
3.75
|
3.78
3.74
|
|
0.02
0.56
|
16:32:13
24.02.2026
|
Handeln
|
BAT
GB0002875804
|
45.50
45.97
|
46.17
45.10
|
|
-0.47
-1.02
|
16:32:51
24.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.25
12.17
|
12.25
12.19
|
|
0.08
0.62
|
16:29:56
24.02.2026
|
Handeln
|
BP
GB0007980591
|
4.71
4.74
|
4.78
4.71
|
|
-0.03
-0.56
|
16:33:04
24.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.10
2.07
|
2.11
2.07
|
|
0.03
1.60
|
16:33:04
24.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.50
21.16
|
21.64
21.10
|
|
0.34
1.61
|
16:31:59
24.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.21
12.20
|
12.30
11.98
|
|
0.01
0.04
|
16:31:12
24.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.93
1.93
|
1.95
1.91
|
|
0.00
0.10
|
16:32:41
24.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
48.26
48.50
|
48.80
48.06
|
|
-0.24
-0.49
|
16:30:14
24.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.02
21.55
|
22.03
21.47
|
|
0.47
2.18
|
16:32:50
24.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.53
2.27
|
2.58
2.34
|
|
0.26
11.37
|
16:32:49
24.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.87
29.85
|
33.12
30.44
|
|
3.02
10.12
|
16:32:37
24.02.2026
|
Handeln
|
DCC
IE0002424939
|
52.35
51.00
|
52.50
50.85
|
|
1.35
2.65
|
16:31:32
24.02.2026
|
Handeln
|
Diageo
GB0002374006
|
18.90
18.58
|
19.04
18.57
|
|
0.32
1.74
|
16:32:53
24.02.2026
|
Handeln
|
Diploma
GB0001826634
|
57.10
55.75
|
57.15
55.70
|
|
1.35
2.42
|
16:29:15
24.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.75
4.70
|
4.75
4.66
|
|
0.05
1.15
|
16:33:02
24.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.69
5.63
|
5.73
5.60
|
|
0.06
1.10
|
16:31:09
24.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.86
25.24
|
25.94
24.87
|
|
0.62
2.46
|
16:33:04
24.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
40.00
39.76
|
40.06
38.74
|
|
0.24
0.60
|
16:32:50
24.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.18
5.13
|
5.19
5.11
|
|
0.05
0.94
|
16:32:55
24.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.99
22.06
|
22.18
21.76
|
|
-0.07
-0.32
|
16:33:03
24.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
4.09
4.10
|
4.12
4.06
|
|
0.00
-0.05
|
16:32:23
24.02.2026
|
Handeln
|
Halma
GB0004052071
|
40.52
39.72
|
40.82
39.88
|
|
0.80
2.01
|
16:32:51
24.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.46
16.19
|
16.59
16.07
|
|
0.27
1.67
|
16:32:43
24.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.64
14.62
|
14.72
14.53
|
|
0.02
0.14
|
16:30:29
24.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.67
8.52
|
8.67
8.49
|
|
0.16
1.82
|
16:32:13
24.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.88
12.93
|
12.93
12.74
|
|
-0.05
-0.37
|
16:33:02
24.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.90
28.80
|
29.02
28.66
|
|
0.10
0.35
|
16:32:50
24.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.64
33.00
|
33.08
32.34
|
|
-0.36
-1.09
|
16:32:19
24.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.25
8.17
|
8.29
8.13
|
|
0.07
0.88
|
16:32:56
24.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.93
16.52
|
16.94
16.44
|
|
0.41
2.48
|
16:32:45
24.02.2026
|
Handeln
|