| 3i GB00B1YW4409
 | 44.00 44.42
 | 44.58 43.69
 |  | -0.42 -0.95
 | 17:35:24 31.10.2025
 | Handeln | 
							
									| Admiral Group GB00B02J6398
 | 32.76 32.98
 | 33.02 32.56
 |  | -0.22 -0.67
 | 17:35:20 31.10.2025
 | Handeln | 
							
									| Airtel Africa GB00BKDRYJ47
 | 2.77 2.75
 | 2.78 2.73
 |  | 0.02 0.66
 | 17:35:04 31.10.2025
 | Handeln | 
							
									| Antofagasta GB0000456144
 | 27.90 28.15
 | 28.26 27.80
 |  | -0.25 -0.89
 | 17:35:01 31.10.2025
 | Handeln | 
							
									| Ashtead GB0000536739
 | 50.74 51.28
 | 51.44 50.54
 |  | -0.54 -1.05
 | 17:35:25 31.10.2025
 | Handeln | 
							
									| Associated British Foods GB0006731235
 | 22.95 23.15
 | 23.11 22.84
 |  | -0.20 -0.86
 | 17:35:09 31.10.2025
 | Handeln | 
							
									| AstraZeneca GB0009895292
 | 124.70 125.46
 | 125.84 124.24
 |  | -0.76 -0.61
 | 17:35:22 31.10.2025
 | Handeln | 
							
									| Auto Trader Group GB00BVYVFW23
 | 7.80 8.09
 | 8.04 7.76
 |  | -0.28 -3.51
 | 17:35:13 31.10.2025
 | Handeln | 
							
									| Aviva GB00BPQY8M80
 | 6.69 6.76
 | 6.76 6.65
 |  | -0.07 -1.04
 | 17:35:06 31.10.2025
 | Handeln | 
							
									| BAE Systems GB0002634946
 | 18.71 18.61
 | 19.01 18.53
 |  | 0.11 0.56
 | 17:35:01 31.10.2025
 | Handeln | 
							
									| Barclays GB0031348658
 | 4.07 4.06
 | 4.08 4.04
 |  | 0.01 0.28
 | 17:35:07 31.10.2025
 | Handeln | 
							
									| Barratt Developments GB0000811801
 | 3.76 3.84
 | 3.87 3.76
 |  | -0.08 -2.03
 | 17:35:10 31.10.2025
 | Handeln | 
							
									| BAT GB0002875804
 | 39.04 38.94
 | 39.27 38.86
 |  | 0.10 0.26
 | 17:35:01 31.10.2025
 | Handeln | 
							
									| Beazley GB00BYQ0JC66
 | 9.31 9.47
 | 9.48 9.24
 |  | -0.17 -1.74
 | 17:35:12 31.10.2025
 | Handeln | 
							
									| BP GB0007980591
 | 4.42 4.48
 | 4.46 4.39
 |  | -0.06 -1.24
 | 17:35:13 31.10.2025
 | Handeln | 
							
									| BT Group GB0030913577
 | 1.86 1.83
 | 1.86 1.82
 |  | 0.02 1.28
 | 17:35:18 31.10.2025
 | Handeln | 
							
									| Bunzl GB00B0744B38
 | 23.12 23.36
 | 23.40 23.10
 |  | -0.24 -1.03
 | 17:35:02 31.10.2025
 | Handeln | 
							
									| Burberry GB0031743007
 | 12.38 12.80
 | 12.75 12.22
 |  | -0.43 -3.32
 | 17:35:28 31.10.2025
 | Handeln | 
							
									| Centrica GB00B033F229
 | 1.79 1.80
 | 1.81 1.79
 |  | -0.01 -0.28
 | 17:35:13 31.10.2025
 | Handeln | 
							
									| Coca-Cola HBC CH0198251305
 | 34.54 34.66
 | 34.78 34.46
 |  | -0.12 -0.35
 | 17:35:25 31.10.2025
 | Handeln | 
							
									| Compass Group GB00BD6K4575
 | 25.21 25.36
 | 25.38 25.07
 |  | -0.15 -0.59
 | 17:35:11 31.10.2025
 | Handeln | 
							
									| ConvaTec GB00BD3VFW73
 | 2.44 2.43
 | 2.44 2.42
 |  | 0.02 0.66
 | 17:35:23 31.10.2025
 | Handeln | 
							
									| Croda International GB00BJFFLV09
 | 28.87 28.90
 | 29.00 28.65
 |  | -0.03 -0.10
 | 17:35:04 31.10.2025
 | Handeln | 
							
									| DCC IE0002424939
 | 50.10 50.10
 | 50.25 49.84
 |  | 0.00 0.00
 | 17:35:15 31.10.2025
 | Handeln | 
							
									| Diageo GB0002374006
 | 17.50 17.33
 | 17.61 17.31
 |  | 0.17 0.98
 | 17:35:24 31.10.2025
 | Handeln | 
							
									| Diploma GB0001826634
 | 56.10 55.95
 | 56.30 55.45
 |  | 0.15 0.27
 | 17:35:17 31.10.2025
 | Handeln | 
							
									| easyJet GB00B7KR2P84
 | 4.85 4.80
 | 4.85 4.78
 |  | 0.04 0.92
 | 17:35:10 31.10.2025
 | Handeln | 
							
									| Entain IM00B5VQMV65
 | 7.92 7.97
 | 8.00 7.89
 |  | -0.05 -0.58
 | 17:35:16 31.10.2025
 | Handeln | 
							
									| Experian GB00B19NLV48
 | 35.47 35.55
 | 35.62 35.31
 |  | -0.08 -0.23
 | 17:35:29 31.10.2025
 | Handeln | 
							
									| Fresnillo GB00B2QPKJ12
 | 22.22 22.48
 | 23.00 21.86
 |  | -0.26 -1.16
 | 17:35:13 31.10.2025
 | Handeln | 
							
									| Glencore JE00B4T3BW64
 | 3.64 3.65
 | 3.66 3.61
 |  | -0.01 -0.25
 | 17:35:01 31.10.2025
 | Handeln | 
							
									| GSK GB00BN7SWP63
 | 17.81 17.83
 | 17.94 17.59
 |  | -0.03 -0.14
 | 17:35:12 31.10.2025
 | Handeln | 
							
									| Haleon GB00BMX86B70
 | 3.54 3.51
 | 3.60 3.51
 |  | 0.03 0.94
 | 17:35:23 31.10.2025
 | Handeln | 
							
									| Halma GB0004052071
 | 35.46 35.56
 | 35.56 35.28
 |  | -0.10 -0.28
 | 17:35:23 31.10.2025
 | Handeln | 
							
									| Hikma Pharmaceuticals PLCShs GB00B0LCW083
 | 18.39 18.23
 | 18.65 18.29
 |  | 0.16 0.88
 | 17:35:23 31.10.2025
 | Handeln | 
							
									| Hiscox BMG4593F1389
 | 13.75 14.04
 | 14.10 13.72
 |  | -0.29 -2.07
 | 17:35:11 31.10.2025
 | Handeln | 
							
									| Howden Joinery Group GB0005576813
 | 8.64 8.69
 | 8.73 8.61
 |  | -0.05 -0.58
 | 17:35:22 31.10.2025
 | Handeln | 
							
									| HSBC Holdings GB0005405286
 | 10.63 10.70
 | 10.63 10.53
 |  | -0.06 -0.60
 | 17:35:06 31.10.2025
 | Handeln | 
							
									| IMI GB00BGLP8L22
 | 23.88 23.92
 | 24.04 23.82
 |  | -0.04 -0.17
 | 17:35:24 31.10.2025
 | Handeln | 
							
									| Imperial Brands GB0004544929
 | 30.25 30.32
 | 30.49 30.18
 |  | -0.07 -0.23
 | 17:35:26 31.10.2025
 | Handeln | 
							
									| Informa GB00BMJ6DW54
 | 9.68 9.79
 | 9.81 9.68
 |  | -0.11 -1.12
 | 17:35:24 31.10.2025
 | Handeln | 
							
									| InterContinental Hotels Group GB00BHJYC057
 | 91.92 94.08
 | 93.68 91.02
 |  | -2.16 -2.30
 | 17:35:00 31.10.2025
 | Handeln | 
							
									| Intermediate Capital Group GB00BYT1DJ19
 | 19.31 19.42
 | 19.47 19.25
 |  | -0.11 -0.57
 | 17:35:11 31.10.2025
 | Handeln |