3i
GB00B1YW4409
|
30.11
29.35
|
30.41
29.44
|
|
0.76
2.59
|
10:34:33
17.03.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.94
32.64
|
32.96
32.56
|
|
0.30
0.92
|
10:33:38
17.03.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.66
3.59
|
3.66
3.58
|
|
0.07
1.95
|
10:34:28
17.03.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
31.16
31.16
|
31.39
30.98
|
|
0.00
0.00
|
10:33:57
17.03.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.29
35.21
|
35.61
34.89
|
|
0.08
0.23
|
10:33:41
17.03.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.87
18.73
|
18.88
18.71
|
|
0.14
0.72
|
10:33:45
17.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
144.30
143.64
|
144.62
143.78
|
|
0.66
0.46
|
10:33:55
17.03.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.85
4.86
|
4.88
4.82
|
|
-0.02
-0.31
|
10:33:44
17.03.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.45
6.41
|
6.46
6.38
|
|
0.05
0.72
|
10:32:58
17.03.2026
|
Handeln
|
BAE Systems
GB0002634946
|
23.10
23.22
|
23.16
22.88
|
|
-0.12
-0.50
|
10:34:32
17.03.2026
|
Handeln
|
Barclays
GB0031348658
|
3.92
3.88
|
3.93
3.87
|
|
0.04
1.11
|
10:34:28
17.03.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.87
2.85
|
2.86
2.82
|
|
0.02
0.63
|
10:33:59
17.03.2026
|
Handeln
|
BAT
GB0002875804
|
45.85
45.72
|
45.86
45.40
|
|
0.13
0.28
|
10:33:57
17.03.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.89
12.90
|
12.90
12.89
|
|
-0.01
-0.06
|
10:16:33
17.03.2026
|
Handeln
|
BP
GB0007980591
|
5.46
5.40
|
5.47
5.39
|
|
0.06
1.09
|
10:34:33
17.03.2026
|
Handeln
|
BT Group
GB0030913577
|
2.19
2.15
|
2.19
2.15
|
|
0.04
2.09
|
10:34:25
17.03.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
22.70
22.70
|
22.78
22.64
|
|
0.00
0.00
|
10:33:49
17.03.2026
|
Handeln
|
Burberry
GB0031743007
|
10.26
10.34
|
10.44
10.22
|
|
-0.08
-0.77
|
10:34:16
17.03.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.13
2.08
|
2.13
2.09
|
|
0.04
2.02
|
10:33:47
17.03.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.58
45.54
|
45.62
45.32
|
|
0.04
0.09
|
10:31:17
17.03.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.79
22.91
|
22.99
22.79
|
|
-0.12
-0.52
|
10:34:25
17.03.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.35
2.34
|
2.35
2.34
|
|
0.01
0.51
|
10:33:01
17.03.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.19
26.24
|
26.49
25.89
|
|
-0.05
-0.20
|
10:30:08
17.03.2026
|
Handeln
|
DCC
IE0002424939
|
46.24
46.24
|
46.42
45.74
|
|
0.00
0.00
|
10:29:31
17.03.2026
|
Handeln
|
Diageo
GB0002374006
|
14.55
14.50
|
14.57
14.42
|
|
0.05
0.33
|
10:34:04
17.03.2026
|
Handeln
|
Diploma
GB0001826634
|
50.05
50.15
|
50.05
49.70
|
|
-0.10
-0.20
|
10:30:12
17.03.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
3.64
3.63
|
3.66
3.58
|
|
0.01
0.39
|
10:34:33
17.03.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.32
5.33
|
5.36
5.28
|
|
-0.01
-0.15
|
10:32:26
17.03.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.36
27.52
|
27.55
27.19
|
|
-0.16
-0.59
|
10:34:32
17.03.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.44
34.28
|
34.44
33.94
|
|
0.16
0.45
|
10:31:52
17.03.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.21
5.16
|
5.21
5.15
|
|
0.05
0.89
|
10:34:10
17.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
20.24
20.26
|
20.37
20.19
|
|
-0.02
-0.10
|
10:34:31
17.03.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.90
3.86
|
3.90
3.87
|
|
0.04
1.04
|
10:34:08
17.03.2026
|
Handeln
|
Halma
GB0004052071
|
38.02
38.38
|
38.38
37.68
|
|
-0.36
-0.94
|
10:32:10
17.03.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
13.03
12.66
|
13.05
12.71
|
|
0.37
2.92
|
10:33:56
17.03.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.45
15.23
|
15.45
15.22
|
|
0.22
1.44
|
10:33:56
17.03.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.34
8.32
|
8.35
8.25
|
|
0.02
0.24
|
10:33:56
17.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.03
11.96
|
12.05
11.92
|
|
0.07
0.61
|
10:34:11
17.03.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.82
26.70
|
26.82
26.54
|
|
0.12
0.45
|
10:33:20
17.03.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.53
32.54
|
32.53
32.39
|
|
-0.01
-0.03
|
10:31:26
17.03.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.60
7.61
|
7.61
7.56
|
|
-0.01
-0.13
|
10:33:50
17.03.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.48
15.44
|
15.53
15.40
|
|
0.04
0.28
|
10:32:36
17.03.2026
|
Handeln
|
Intertek
GB0031638363
|
36.40
36.50
|
36.76
36.32
|
|
-0.10
-0.27
|
10:34:20
17.03.2026
|
Handeln
|