3i
GB00B1YW4409
|
31.58
31.96
|
32.07
31.40
|
|
-0.38
-1.19
|
17:35:10
28.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.72
31.82
|
31.86
31.60
|
|
-0.10
-0.31
|
17:35:22
28.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.11
3.11
|
3.12
3.08
|
|
0.00
-0.13
|
17:35:27
28.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.58
26.90
|
27.58
26.99
|
|
0.68
2.53
|
17:35:06
28.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
48.28
48.15
|
48.55
48.10
|
|
0.13
0.27
|
17:35:21
28.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.36
21.48
|
21.55
21.36
|
|
-0.12
-0.56
|
17:35:24
28.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
139.74
140.12
|
140.54
139.20
|
|
-0.38
-0.27
|
17:35:09
28.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.39
6.43
|
6.43
6.37
|
|
-0.04
-0.59
|
17:35:13
28.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.52
6.53
|
6.55
6.50
|
|
-0.01
-0.18
|
17:35:09
28.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.51
16.54
|
16.61
16.41
|
|
-0.04
-0.21
|
17:35:08
28.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.30
4.30
|
4.32
4.29
|
|
0.00
0.07
|
17:35:02
28.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.94
3.98
|
3.99
3.94
|
|
-0.03
-0.80
|
17:35:22
28.11.2025
|
Handeln
|
BAT
GB0002875804
|
44.21
43.40
|
44.26
43.42
|
|
0.81
1.87
|
17:35:26
28.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.98
8.03
|
8.08
7.91
|
|
-0.06
-0.68
|
17:35:23
28.11.2025
|
Handeln
|
BP
GB0007980591
|
4.54
4.47
|
4.55
4.48
|
|
0.07
1.61
|
17:35:27
28.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.81
1.81
|
1.81
1.79
|
|
0.00
0.19
|
17:35:12
28.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.64
21.40
|
21.74
21.34
|
|
0.24
1.12
|
17:35:09
28.11.2025
|
Handeln
|
Burberry
GB0031743007
|
11.40
11.74
|
11.52
11.20
|
|
-0.34
-2.90
|
17:35:13
28.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.72
1.71
|
1.72
1.69
|
|
0.01
0.47
|
17:35:02
28.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.88
37.84
|
38.24
37.66
|
|
0.04
0.11
|
17:35:07
28.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.72
23.75
|
23.79
23.60
|
|
-0.03
-0.13
|
17:35:28
28.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.36
2.35
|
2.36
2.34
|
|
0.00
0.17
|
17:35:19
28.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.22
27.38
|
27.65
27.22
|
|
-0.16
-0.58
|
17:35:21
28.11.2025
|
Handeln
|
DCC
IE0002424939
|
49.94
49.48
|
50.15
49.38
|
|
0.46
0.93
|
17:35:03
28.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.36
17.42
|
17.47
17.26
|
|
-0.07
-0.37
|
17:35:06
28.11.2025
|
Handeln
|
Diploma
GB0001826634
|
54.65
54.50
|
54.85
54.25
|
|
0.15
0.28
|
17:35:23
28.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.99
4.85
|
5.00
4.89
|
|
0.14
2.97
|
17:35:10
28.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.77
7.67
|
7.81
7.64
|
|
0.10
1.25
|
17:35:07
28.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.23
33.24
|
33.35
33.09
|
|
-0.01
-0.03
|
17:35:12
28.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
26.34
25.84
|
26.64
25.84
|
|
0.50
1.93
|
17:35:28
28.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.61
3.57
|
3.62
3.56
|
|
0.04
1.15
|
17:35:00
28.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.91
18.02
|
18.10
17.86
|
|
-0.11
-0.61
|
17:35:01
28.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.71
3.70
|
3.71
3.67
|
|
0.01
0.24
|
17:35:03
28.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.60
35.70
|
35.70
35.32
|
|
-0.10
-0.28
|
17:35:10
28.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.54
15.70
|
16.11
15.54
|
|
-0.16
-1.02
|
17:35:05
28.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.40
13.42
|
13.48
13.33
|
|
-0.02
-0.15
|
17:35:30
28.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.41
8.40
|
8.46
8.40
|
|
0.02
0.18
|
17:35:06
28.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.70
10.65
|
10.74
10.61
|
|
0.05
0.49
|
17:35:25
28.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.34
23.96
|
24.70
24.16
|
|
0.38
1.59
|
17:35:17
28.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.08
32.00
|
32.28
32.03
|
|
0.08
0.25
|
17:35:12
28.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.60
9.47
|
9.61
9.46
|
|
0.13
1.37
|
17:35:29
28.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
100.15
101.05
|
101.45
100.15
|
|
-0.90
-0.89
|
17:35:19
28.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.76
20.76
|
20.90
20.76
|
|
0.00
0.00
|
17:35:14
28.11.2025
|
Handeln
|