3i
GB00B1YW4409
|
26.87
25.84
|
0.00
0.00
|
|
1.03
3.99
|
17:35:00
02.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.14
31.58
|
0.00
0.00
|
|
0.56
1.77
|
17:35:02
02.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.53
3.52
|
0.00
0.00
|
|
0.02
0.46
|
17:35:05
02.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
33.08
33.44
|
0.00
0.00
|
|
-0.36
-1.08
|
17:35:03
02.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.57
34.82
|
0.00
0.00
|
|
-0.25
-0.72
|
17:35:14
02.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.91
18.90
|
0.00
0.00
|
|
0.01
0.05
|
17:35:23
02.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
153.16
150.22
|
0.00
0.00
|
|
2.94
1.96
|
17:35:00
02.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.75
4.69
|
0.00
0.00
|
|
0.06
1.21
|
17:35:04
02.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.21
6.19
|
0.00
0.00
|
|
0.02
0.39
|
17:35:11
02.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.89
22.95
|
0.00
0.00
|
|
-0.06
-0.26
|
17:35:21
02.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.09
4.09
|
0.00
0.00
|
|
0.00
-0.09
|
17:35:18
02.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.60
2.63
|
0.00
0.00
|
|
-0.04
-1.33
|
17:35:24
02.04.2026
|
Handeln
|
BAT
GB0002875804
|
44.07
43.13
|
0.00
0.00
|
|
0.94
2.18
|
17:35:22
02.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.73
12.70
|
0.00
0.00
|
|
0.03
0.24
|
17:35:20
02.04.2026
|
Handeln
|
BP
GB0007980591
|
5.91
5.76
|
0.00
0.00
|
|
0.15
2.64
|
17:35:24
02.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.16
2.12
|
0.00
0.00
|
|
0.05
2.13
|
17:35:28
02.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
22.54
22.58
|
0.00
0.00
|
|
-0.04
-0.18
|
17:35:24
02.04.2026
|
Handeln
|
Burberry
GB0031743007
|
10.91
10.98
|
0.00
0.00
|
|
-0.07
-0.64
|
17:35:23
02.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.19
2.12
|
0.00
0.00
|
|
0.07
3.07
|
17:35:23
02.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.74
42.56
|
0.00
0.00
|
|
0.18
0.42
|
17:35:16
02.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.20
2.20
|
0.00
0.00
|
|
0.00
0.18
|
17:35:24
02.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.77
28.89
|
0.00
0.00
|
|
-0.12
-0.42
|
17:35:15
02.04.2026
|
Handeln
|
DCC
IE0002424939
|
47.84
47.64
|
0.00
0.00
|
|
0.20
0.42
|
17:35:11
02.04.2026
|
Handeln
|
Diageo
GB0002374006
|
13.92
13.95
|
0.00
0.00
|
|
-0.04
-0.25
|
17:35:12
02.04.2026
|
Handeln
|
Diploma
GB0001826634
|
62.25
61.60
|
0.00
0.00
|
|
0.65
1.06
|
17:35:24
02.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.77
5.79
|
0.00
0.00
|
|
-0.03
-0.45
|
17:35:08
02.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.92
26.39
|
0.00
0.00
|
|
-0.47
-1.78
|
17:35:10
02.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
34.36
34.96
|
0.00
0.00
|
|
-0.60
-1.72
|
17:35:25
02.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.64
5.63
|
0.00
0.00
|
|
0.01
0.20
|
17:35:18
02.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.44
21.07
|
0.00
0.00
|
|
0.37
1.76
|
17:35:03
02.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.73
3.72
|
0.00
0.00
|
|
0.01
0.38
|
17:35:26
02.04.2026
|
Handeln
|
Halma
GB0004052071
|
38.88
38.54
|
0.00
0.00
|
|
0.34
0.88
|
17:35:06
02.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.58
15.41
|
0.00
0.00
|
|
0.17
1.10
|
17:35:09
02.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.99
8.14
|
0.00
0.00
|
|
-0.15
-1.84
|
17:35:17
02.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.73
12.87
|
0.00
0.00
|
|
-0.14
-1.07
|
17:35:16
02.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.04
26.28
|
0.00
0.00
|
|
-0.24
-0.91
|
17:35:15
02.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.77
30.41
|
0.00
0.00
|
|
0.36
1.18
|
17:35:18
02.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.85
7.73
|
0.00
0.00
|
|
0.12
1.55
|
17:35:22
02.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
15.98
15.92
|
0.00
0.00
|
|
0.06
0.38
|
17:35:16
02.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.67
3.70
|
0.00
0.00
|
|
-0.03
-0.70
|
17:35:12
02.04.2026
|
Handeln
|
Intertek
GB0031638363
|
37.36
37.16
|
0.00
0.00
|
|
0.20
0.54
|
17:35:27
02.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.71
0.71
|
0.00
0.00
|
|
0.00
0.03
|
17:35:13
02.04.2026
|
Handeln
|