3i
GB00B1YW4409
|
25.19
25.92
|
25.91
25.14
|
|
-0.73
-2.82
|
14:51:20
29.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.17
34.19
|
34.50
34.14
|
|
-0.02
-0.06
|
14:51:18
29.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.50
3.55
|
3.57
3.47
|
|
-0.06
-1.58
|
14:50:59
29.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.40
35.20
|
35.79
35.24
|
|
0.20
0.55
|
14:51:27
29.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.86
34.88
|
35.36
34.84
|
|
-0.02
-0.06
|
14:51:26
29.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.29
18.45
|
18.44
18.24
|
|
-0.16
-0.84
|
14:50:52
29.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
136.76
139.00
|
139.10
135.82
|
|
-2.24
-1.61
|
14:51:26
29.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.02
5.06
|
5.08
5.00
|
|
-0.04
-0.75
|
14:51:02
29.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.22
6.33
|
6.32
6.22
|
|
-0.12
-1.82
|
14:51:15
29.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.15
20.47
|
20.51
19.99
|
|
-0.32
-1.54
|
14:51:31
29.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.27
4.27
|
4.30
4.21
|
|
0.00
0.01
|
14:51:25
29.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.48
2.52
|
2.52
2.48
|
|
-0.04
-1.55
|
14:50:43
29.04.2026
|
Handeln
|
BAT
GB0002875804
|
43.05
43.12
|
43.20
42.85
|
|
-0.07
-0.16
|
14:50:57
29.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.76
12.76
|
12.77
12.76
|
|
-0.01
-0.04
|
14:46:15
29.04.2026
|
Handeln
|
BP
GB0007980591
|
5.79
5.79
|
5.81
5.74
|
|
0.00
0.02
|
14:51:30
29.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.13
2.16
|
2.15
2.11
|
|
-0.03
-1.50
|
14:50:17
29.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.01
24.20
|
24.24
23.94
|
|
-0.19
-0.79
|
14:49:14
29.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.31
11.71
|
11.72
11.30
|
|
-0.40
-3.42
|
14:49:27
29.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.07
2.11
|
2.11
2.07
|
|
-0.04
-1.89
|
14:51:19
29.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.17
42.25
|
42.26
41.94
|
|
-0.08
-0.19
|
14:51:23
29.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.17
|
2.17
2.13
|
|
-0.03
-1.47
|
14:50:33
29.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.65
28.37
|
28.85
28.37
|
|
0.28
0.99
|
14:51:13
29.04.2026
|
Handeln
|
DCC
IE0002424939
|
59.79
53.80
|
62.65
53.90
|
|
5.99
11.14
|
14:51:24
29.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.49
14.65
|
14.64
14.35
|
|
-0.16
-1.07
|
14:51:28
29.04.2026
|
Handeln
|
Diploma
GB0001826634
|
69.25
69.45
|
69.50
69.10
|
|
-0.20
-0.29
|
14:49:17
29.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.54
5.60
|
5.67
5.52
|
|
-0.06
-1.13
|
14:51:13
29.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.55
26.70
|
26.72
26.33
|
|
-0.15
-0.54
|
14:51:31
29.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.81
32.40
|
32.69
31.79
|
|
-0.59
-1.82
|
14:51:27
29.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.60
5.51
|
5.67
5.52
|
|
0.09
1.60
|
14:51:22
29.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.94
20.28
|
20.51
18.51
|
|
-1.34
-6.61
|
14:51:31
29.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.36
3.51
|
3.61
3.35
|
|
-0.15
-4.33
|
14:51:24
29.04.2026
|
Handeln
|
Halma
GB0004052071
|
44.07
44.21
|
44.22
43.60
|
|
-0.14
-0.32
|
14:51:00
29.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.51
15.68
|
15.80
15.51
|
|
-0.17
-1.08
|
14:49:49
29.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.80
7.99
|
7.98
7.75
|
|
-0.19
-2.38
|
14:50:44
29.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.38
13.32
|
13.41
13.29
|
|
0.05
0.41
|
14:51:26
29.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.14
28.06
|
28.30
28.02
|
|
0.08
0.29
|
14:51:25
29.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.85
27.75
|
27.85
27.60
|
|
0.10
0.34
|
14:51:27
29.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.90
7.99
|
8.03
7.90
|
|
-0.09
-1.08
|
14:50:50
29.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.82
17.97
|
18.06
17.78
|
|
-0.15
-0.83
|
14:50:50
29.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.67
3.72
|
3.72
3.67
|
|
-0.05
-1.37
|
14:51:31
29.04.2026
|
Handeln
|
Intertek
GB0031638363
|
46.37
45.95
|
46.37
45.82
|
|
0.42
0.91
|
14:49:56
29.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.67
0.69
|
0.69
0.67
|
|
-0.02
-2.25
|
14:50:22
29.04.2026
|
Handeln
|