3i
GB00B1YW4409
|
25.62
25.76
|
25.74
25.45
|
|
-0.14
-0.54
|
10:29:44
20.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.51
2.50
|
2.51
2.48
|
|
0.01
0.32
|
10:28:02
20.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.30
36.48
|
36.50
36.24
|
|
-0.18
-0.49
|
10:30:08
20.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.41
3.46
|
3.45
3.41
|
|
-0.05
-1.45
|
10:30:09
20.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.20
13.19
|
13.20
13.10
|
|
0.01
0.08
|
10:28:48
20.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
33.70
34.00
|
33.96
33.38
|
|
-0.30
-0.88
|
10:30:43
20.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.76
34.91
|
34.91
34.33
|
|
-0.15
-0.43
|
10:30:19
20.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.30
20.52
|
20.40
20.20
|
|
-0.22
-1.07
|
10:25:47
20.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
125.70
125.94
|
125.88
125.00
|
|
-0.24
-0.19
|
10:30:20
20.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.03
4.98
|
5.04
5.00
|
|
0.05
0.96
|
10:30:19
20.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.73
6.73
|
6.73
6.67
|
|
0.01
0.09
|
10:30:41
20.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.38
10.36
|
10.45
10.30
|
|
0.02
0.20
|
10:29:12
20.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.85
18.80
|
19.02
18.73
|
|
0.05
0.26
|
10:30:18
20.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.17
5.17
|
5.18
5.11
|
|
0.01
0.12
|
10:30:30
20.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.90
2.93
|
2.90
2.88
|
|
-0.04
-1.30
|
10:30:30
20.07.2026
|
Handeln
|
BAT
GB0002875804
|
46.47
46.69
|
46.52
46.22
|
|
-0.22
-0.47
|
10:30:31
20.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.88
|
12.88
12.88
|
|
0.01
0.04
|
10:16:00
20.07.2026
|
Handeln
|
BP
GB0007980591
|
5.18
5.17
|
5.27
5.18
|
|
0.01
0.21
|
10:30:38
20.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.40
4.40
|
4.41
4.36
|
|
0.00
0.09
|
10:30:17
20.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.98
|
1.96
1.96
|
|
-0.02
-0.93
|
10:30:16
20.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.54
27.96
|
27.82
27.52
|
|
-0.42
-1.50
|
10:29:30
20.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.38
10.49
|
10.46
10.27
|
|
-0.12
-1.10
|
10:28:15
20.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.73
1.73
|
1.75
1.73
|
|
0.00
-0.17
|
10:29:25
20.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.01
78.75
|
78.25
77.75
|
|
-0.74
-0.94
|
10:30:09
20.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.16
49.36
|
49.24
48.68
|
|
-0.20
-0.41
|
10:30:00
20.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
47.40
45.80
|
47.60
46.04
|
|
1.60
3.49
|
10:26:32
20.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.19
2.17
|
2.19
2.12
|
|
0.02
0.92
|
10:25:30
20.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.29
29.28
|
29.48
29.07
|
|
0.01
0.03
|
10:29:07
20.07.2026
|
Handeln
|
DCC
IE0002424939
|
62.85
62.85
|
62.90
62.80
|
|
0.00
0.00
|
10:21:20
20.07.2026
|
Handeln
|
Diageo
GB0002374006
|
15.59
15.74
|
15.62
15.47
|
|
-0.15
-0.95
|
10:30:34
20.07.2026
|
Handeln
|
Diploma
GB0001826634
|
72.80
72.40
|
72.80
72.05
|
|
0.40
0.55
|
10:29:53
20.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
34.17
34.28
|
34.23
33.80
|
|
-0.11
-0.32
|
10:30:20
20.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.62
5.59
|
5.69
5.58
|
|
0.03
0.54
|
10:24:44
20.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.35
27.19
|
27.64
27.20
|
|
0.16
0.60
|
10:30:05
20.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.34
3.33
|
3.33
3.30
|
|
0.01
0.24
|
10:25:29
20.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
24.63
24.42
|
24.72
24.12
|
|
0.21
0.86
|
10:30:02
20.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
203.20
202.60
|
204.00
200.80
|
|
0.60
0.30
|
10:25:48
20.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.11
5.17
|
5.16
5.09
|
|
-0.06
-1.08
|
10:30:01
20.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.08
19.17
|
19.20
19.02
|
|
-0.09
-0.46
|
10:30:19
20.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.71
3.73
|
3.72
3.70
|
|
-0.03
-0.67
|
10:29:50
20.07.2026
|
Handeln
|
Halma
GB0004052071
|
36.20
36.76
|
36.84
36.20
|
|
-0.56
-1.52
|
10:30:38
20.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.68
18.77
|
18.76
18.63
|
|
-0.09
-0.48
|
10:26:43
20.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.97
8.01
|
7.99
7.90
|
|
-0.04
-0.50
|
10:29:35
20.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.95
14.92
|
14.96
14.79
|
|
0.03
0.20
|
10:30:16
20.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
17.36
17.43
|
17.49
17.28
|
|
-0.07
-0.40
|
10:29:30
20.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.68
29.68
|
29.68
29.16
|
|
0.00
0.00
|
10:25:32
20.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.45
28.70
|
28.59
28.40
|
|
-0.25
-0.87
|
10:30:32
20.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.88
8.85
|
8.89
8.79
|
|
0.04
0.41
|
10:29:57
20.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.87
18.90
|
18.89
18.63
|
|
-0.03
-0.16
|
10:29:08
20.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.25
58.20
|
58.25
58.15
|
|
0.05
0.09
|
10:28:25
20.07.2026
|
Handeln
|