3i
GB00B1YW4409
|
24.96
25.32
|
25.44
24.79
|
|
-0.36
-1.42
|
17:35:02
29.06.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.35
2.36
|
2.40
2.34
|
|
-0.01
-0.51
|
17:35:21
29.06.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
35.36
35.24
|
35.52
35.12
|
|
0.12
0.34
|
17:35:27
29.06.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.35
3.34
|
3.39
3.33
|
|
0.01
0.36
|
17:35:09
29.06.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.37
13.36
|
13.44
13.32
|
|
0.01
0.07
|
17:35:20
29.06.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.27
37.18
|
37.26
36.01
|
|
-0.91
-2.45
|
17:35:24
29.06.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.47
38.25
|
38.47
37.23
|
|
-0.78
-2.04
|
17:35:23
29.06.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.89
19.79
|
20.00
19.68
|
|
0.11
0.53
|
17:35:13
29.06.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
142.98
143.18
|
143.86
142.00
|
|
-0.20
-0.14
|
17:35:12
29.06.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.94
4.91
|
4.96
4.86
|
|
0.03
0.63
|
17:35:18
29.06.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.43
6.47
|
6.47
6.42
|
|
-0.04
-0.59
|
17:35:29
29.06.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.21
9.71
|
9.63
9.02
|
|
-0.50
-5.15
|
17:35:22
29.06.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.08
18.08
|
18.11
17.74
|
|
0.00
0.00
|
17:35:09
29.06.2026
|
Handeln
|
Barclays
GB0031348658
|
5.05
5.11
|
5.11
5.04
|
|
-0.05
-1.06
|
17:35:19
29.06.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.84
2.90
|
2.89
2.82
|
|
-0.07
-2.24
|
17:35:25
29.06.2026
|
Handeln
|
BAT
GB0002875804
|
47.17
47.51
|
47.43
46.30
|
|
-0.34
-0.72
|
17:35:24
29.06.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.86
12.85
|
12.87
12.86
|
|
0.02
0.12
|
17:35:22
29.06.2026
|
Handeln
|
BP
GB0007980591
|
4.73
4.69
|
4.75
4.69
|
|
0.03
0.70
|
17:35:00
29.06.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.15
4.19
|
4.19
4.13
|
|
-0.04
-1.00
|
17:35:09
29.06.2026
|
Handeln
|
BT Group
GB0030913577
|
1.96
1.95
|
2.00
1.95
|
|
0.01
0.62
|
17:35:25
29.06.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.42
26.36
|
26.50
26.12
|
|
0.06
0.23
|
17:35:18
29.06.2026
|
Handeln
|
Burberry
GB0031743007
|
10.95
11.09
|
11.20
10.86
|
|
-0.14
-1.22
|
17:35:16
29.06.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.73
1.75
|
1.76
1.73
|
|
-0.02
-0.97
|
17:35:09
29.06.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
76.85
76.35
|
77.60
76.15
|
|
0.50
0.65
|
17:35:02
29.06.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.34
48.90
|
49.90
48.78
|
|
0.44
0.90
|
17:35:22
29.06.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
42.74
42.54
|
43.36
42.72
|
|
0.20
0.47
|
17:35:00
29.06.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.14
2.12
|
2.15
2.12
|
|
0.02
1.04
|
17:35:28
29.06.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
29.78
30.20
|
30.31
29.74
|
|
-0.42
-1.39
|
17:35:06
29.06.2026
|
Handeln
|
DCC
IE0002424939
|
62.30
62.30
|
62.50
62.20
|
|
0.00
0.00
|
17:35:04
29.06.2026
|
Handeln
|
Diageo
GB0002374006
|
15.67
15.77
|
16.01
15.57
|
|
-0.10
-0.63
|
17:35:24
29.06.2026
|
Handeln
|
Diploma
GB0001826634
|
70.50
70.95
|
71.25
70.45
|
|
-0.45
-0.63
|
17:35:20
29.06.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
37.39
38.52
|
37.85
36.78
|
|
-1.13
-2.93
|
17:35:25
29.06.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.91
5.78
|
5.98
5.80
|
|
0.14
2.35
|
17:35:18
29.06.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.51
25.20
|
25.60
25.19
|
|
0.31
1.23
|
17:35:19
29.06.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.47
3.47
|
3.49
3.44
|
|
0.00
0.12
|
17:35:09
29.06.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.81
28.68
|
28.51
27.77
|
|
-0.87
-3.03
|
17:35:24
29.06.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
219.20
219.40
|
221.80
219.20
|
|
-0.20
-0.09
|
17:35:06
29.06.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.11
5.15
|
5.20
5.08
|
|
-0.04
-0.72
|
17:35:17
29.06.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.80
19.83
|
19.97
19.69
|
|
-0.04
-0.18
|
17:35:19
29.06.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.48
3.48
|
3.51
3.44
|
|
0.00
0.03
|
17:35:05
29.06.2026
|
Handeln
|
Halma
GB0004052071
|
38.72
39.04
|
39.42
38.62
|
|
-0.32
-0.82
|
17:35:19
29.06.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.49
18.57
|
18.61
18.40
|
|
-0.08
-0.43
|
17:35:04
29.06.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.47
8.60
|
8.61
8.47
|
|
-0.13
-1.51
|
17:35:22
29.06.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.24
14.23
|
14.35
14.16
|
|
0.01
0.08
|
17:35:14
29.06.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.32
18.26
|
18.54
18.27
|
|
0.06
0.33
|
17:35:10
29.06.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.18
29.24
|
29.34
28.94
|
|
-0.06
-0.21
|
17:35:09
29.06.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.81
27.80
|
27.83
27.34
|
|
0.01
0.04
|
17:35:21
29.06.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.06
8.98
|
9.07
8.95
|
|
0.08
0.91
|
17:35:24
29.06.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.70
16.53
|
16.89
16.52
|
|
0.17
1.03
|
17:35:01
29.06.2026
|
Handeln
|
Intertek
GB0031638363
|
58.00
58.10
|
58.10
58.00
|
|
-0.10
-0.17
|
17:35:04
29.06.2026
|
Handeln
|