3i
GB00B1YW4409
|
40.85
40.40
|
40.89
40.57
|
|
0.45
1.11
|
13:02:12
20.06.2025
|
Admiral Group
GB00B02J6398
|
34.60
34.00
|
34.64
34.00
|
|
0.60
1.76
|
13:03:00
20.06.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.72
1.72
|
1.73
1.71
|
|
0.01
0.29
|
13:01:40
20.06.2025
|
Antofagasta
GB0000456144
|
17.17
17.00
|
17.23
17.02
|
|
0.17
0.97
|
13:00:42
20.06.2025
|
Ashtead
GB0000536739
|
44.31
44.30
|
44.78
44.31
|
|
0.01
0.02
|
13:02:41
20.06.2025
|
Associated British Foods
GB0006731235
|
20.79
20.63
|
20.83
20.62
|
|
0.16
0.78
|
13:00:42
20.06.2025
|
AstraZeneca
GB0009895292
|
105.56
105.52
|
106.28
105.44
|
|
0.04
0.04
|
13:03:01
20.06.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.14
8.07
|
8.14
8.07
|
|
0.06
0.79
|
13:02:47
20.06.2025
|
Aviva
GB00BPQY8M80
|
6.24
6.15
|
6.25
6.17
|
|
0.09
1.38
|
13:00:54
20.06.2025
|
BAE Systems
GB0002634946
|
19.16
19.20
|
19.33
19.14
|
|
-0.04
-0.19
|
13:01:03
20.06.2025
|
Barclays
GB0031348658
|
3.25
3.20
|
3.27
3.21
|
|
0.06
1.77
|
13:03:18
20.06.2025
|
Barratt Developments
GB0000811801
|
4.60
4.60
|
4.64
4.55
|
|
-0.01
-0.13
|
13:02:01
20.06.2025
|
BAT
GB0002875804
|
36.71
36.52
|
36.76
36.53
|
|
0.19
0.53
|
13:02:52
20.06.2025
|
Beazley
GB00BYQ0JC66
|
9.39
9.25
|
9.41
9.28
|
|
0.14
1.51
|
13:03:05
20.06.2025
|
BP
GB0007980591
|
3.90
3.93
|
3.91
3.86
|
|
-0.03
-0.75
|
13:03:25
20.06.2025
|
BT Group
GB0030913577
|
1.91
1.91
|
1.92
1.91
|
|
0.00
0.04
|
13:02:01
20.06.2025
|
Bunzl
GB00B0744B38
|
22.74
22.52
|
22.80
22.48
|
|
0.22
0.98
|
13:02:39
20.06.2025
|
Centrica
GB00B033F229
|
1.67
1.67
|
1.68
1.65
|
|
0.01
0.38
|
13:03:14
20.06.2025
|
Coca-Cola HBC
CH0198251305
|
38.82
38.56
|
38.84
38.58
|
|
0.26
0.67
|
13:03:17
20.06.2025
|
Compass Group
GB00BD6K4575
|
24.94
24.70
|
24.97
24.74
|
|
0.24
0.97
|
13:00:50
20.06.2025
|
ConvaTec
GB00BD3VFW73
|
2.85
2.80
|
2.85
2.80
|
|
0.05
1.79
|
13:02:00
20.06.2025
|
Croda International
GB00BJFFLV09
|
30.04
29.85
|
30.09
29.85
|
|
0.19
0.64
|
13:01:41
20.06.2025
|
DCC
IE0002424939
|
46.50
46.26
|
46.74
46.28
|
|
0.24
0.52
|
13:00:42
20.06.2025
|
Diageo
GB0002374006
|
18.99
18.95
|
19.19
18.96
|
|
0.04
0.21
|
13:03:10
20.06.2025
|
Diploma
GB0001826634
|
48.08
47.84
|
48.38
47.96
|
|
0.24
0.50
|
13:00:42
20.06.2025
|
easyJet
GB00B7KR2P84
|
5.18
5.22
|
5.32
5.11
|
|
-0.03
-0.65
|
13:03:21
20.06.2025
|
Entain
IM00B5VQMV65
|
8.57
8.37
|
8.60
8.41
|
|
0.21
2.46
|
13:02:25
20.06.2025
|
Experian
GB00B19NLV48
|
37.74
37.67
|
37.91
37.50
|
|
0.07
0.19
|
13:02:41
20.06.2025
|
Fresnillo
GB00B2QPKJ12
|
14.38
14.26
|
14.45
14.05
|
|
0.12
0.84
|
13:00:42
20.06.2025
|
Glencore
JE00B4T3BW64
|
2.88
2.84
|
2.89
2.84
|
|
0.04
1.53
|
13:02:36
20.06.2025
|
GSK
GB00BN7SWP63
|
14.34
14.35
|
14.45
14.31
|
|
-0.01
-0.04
|
13:02:27
20.06.2025
|
Haleon
GB00BMX86B70
|
3.87
3.83
|
3.87
3.82
|
|
0.04
1.12
|
13:02:04
20.06.2025
|
Halma
GB0004052071
|
31.12
31.26
|
31.38
31.08
|
|
-0.14
-0.45
|
13:00:42
20.06.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.70
20.56
|
20.74
20.46
|
|
0.14
0.68
|
13:02:00
20.06.2025
|
Hiscox
BMG4593F1389
|
12.87
12.62
|
13.13
12.74
|
|
0.25
1.98
|
13:02:30
20.06.2025
|
Howden Joinery Group
GB0005576813
|
8.57
8.56
|
8.76
8.54
|
|
0.02
0.18
|
13:01:27
20.06.2025
|
HSBC Holdings
GB0005405286
|
8.75
8.64
|
8.77
8.69
|
|
0.10
1.19
|
13:03:13
20.06.2025
|
IMI
GB00BGLP8L22
|
20.84
20.64
|
20.92
20.72
|
|
0.20
0.97
|
13:03:06
20.06.2025
|
Imperial Brands
GB0004544929
|
29.66
29.70
|
29.87
29.65
|
|
-0.04
-0.13
|
13:02:35
20.06.2025
|
Informa
GB00BMJ6DW54
|
7.95
7.92
|
8.03
7.92
|
|
0.04
0.45
|
13:02:13
20.06.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
81.60
80.88
|
82.44
81.46
|
|
0.72
0.89
|
13:03:16
20.06.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.55
19.31
|
19.64
19.45
|
|
0.24
1.24
|
13:00:57
20.06.2025
|
Intertek
GB0031638363
|
47.52
47.34
|
47.60
47.22
|
|
0.18
0.38
|
13:03:06
20.06.2025
|