| 3i GB00B1YW4409
 | 43.99 44.42
 | 44.58 43.69
 |  | -0.43 -0.97
 | 17:27:12 31.10.2025
 | Handeln | 
							
									| Admiral Group GB00B02J6398
 | 32.76 32.98
 | 33.02 32.56
 |  | -0.22 -0.67
 | 17:26:53 31.10.2025
 | Handeln | 
							
									| Airtel Africa GB00BKDRYJ47
 | 2.74 2.75
 | 2.78 2.73
 |  | 0.00 -0.15
 | 17:26:32 31.10.2025
 | Handeln | 
							
									| Antofagasta GB0000456144
 | 27.84 28.15
 | 28.26 27.80
 |  | -0.31 -1.10
 | 17:26:55 31.10.2025
 | Handeln | 
							
									| Ashtead GB0000536739
 | 50.78 51.28
 | 51.44 50.54
 |  | -0.50 -0.98
 | 17:26:54 31.10.2025
 | Handeln | 
							
									| Associated British Foods GB0006731235
 | 22.97 23.15
 | 23.11 22.84
 |  | -0.18 -0.78
 | 17:26:56 31.10.2025
 | Handeln | 
							
									| AstraZeneca GB0009895292
 | 124.52 125.46
 | 125.84 124.24
 |  | -0.94 -0.75
 | 17:27:08 31.10.2025
 | Handeln | 
							
									| Auto Trader Group GB00BVYVFW23
 | 7.87 8.09
 | 8.04 7.76
 |  | -0.22 -2.74
 | 17:27:10 31.10.2025
 | Handeln | 
							
									| Aviva GB00BPQY8M80
 | 6.69 6.76
 | 6.76 6.65
 |  | -0.07 -1.01
 | 17:26:46 31.10.2025
 | Handeln | 
							
									| BAE Systems GB0002634946
 | 18.75 18.61
 | 19.01 18.53
 |  | 0.14 0.75
 | 17:27:10 31.10.2025
 | Handeln | 
							
									| Barclays GB0031348658
 | 4.08 4.06
 | 4.08 4.04
 |  | 0.02 0.41
 | 17:27:11 31.10.2025
 | Handeln | 
							
									| Barratt Developments GB0000811801
 | 3.77 3.84
 | 3.87 3.76
 |  | -0.07 -1.82
 | 17:27:05 31.10.2025
 | Handeln | 
							
									| BAT GB0002875804
 | 39.08 38.94
 | 39.27 38.86
 |  | 0.14 0.36
 | 17:26:46 31.10.2025
 | Handeln | 
							
									| Beazley GB00BYQ0JC66
 | 9.28 9.47
 | 9.48 9.24
 |  | -0.20 -2.06
 | 17:27:01 31.10.2025
 | Handeln | 
							
									| BP GB0007980591
 | 4.42 4.48
 | 4.46 4.39
 |  | -0.06 -1.27
 | 17:27:08 31.10.2025
 | Handeln | 
							
									| BT Group GB0030913577
 | 1.85 1.83
 | 1.85 1.82
 |  | 0.01 0.60
 | 17:27:12 31.10.2025
 | Handeln | 
							
									| Bunzl GB00B0744B38
 | 23.16 23.36
 | 23.40 23.10
 |  | -0.20 -0.86
 | 17:27:01 31.10.2025
 | Handeln | 
							
									| Burberry GB0031743007
 | 12.34 12.80
 | 12.75 12.22
 |  | -0.47 -3.63
 | 17:26:52 31.10.2025
 | Handeln | 
							
									| Centrica GB00B033F229
 | 1.80 1.80
 | 1.81 1.79
 |  | 0.00 -0.14
 | 17:26:27 31.10.2025
 | Handeln | 
							
									| Coca-Cola HBC CH0198251305
 | 34.64 34.66
 | 34.78 34.46
 |  | -0.02 -0.06
 | 17:27:03 31.10.2025
 | Handeln | 
							
									| Compass Group GB00BD6K4575
 | 25.25 25.36
 | 25.38 25.07
 |  | -0.11 -0.43
 | 17:26:50 31.10.2025
 | Handeln | 
							
									| ConvaTec GB00BD3VFW73
 | 2.43 2.43
 | 2.44 2.42
 |  | 0.00 0.16
 | 17:26:55 31.10.2025
 | Handeln | 
							
									| Croda International GB00BJFFLV09
 | 28.69 28.90
 | 29.00 28.65
 |  | -0.21 -0.73
 | 17:27:09 31.10.2025
 | Handeln | 
							
									| DCC IE0002424939
 | 50.20 50.10
 | 50.25 49.84
 |  | 0.10 0.20
 | 17:27:09 31.10.2025
 | Handeln | 
							
									| Diageo GB0002374006
 | 17.55 17.33
 | 17.61 17.31
 |  | 0.22 1.27
 | 17:27:13 31.10.2025
 | Handeln | 
							
									| Diploma GB0001826634
 | 56.00 55.95
 | 56.30 55.45
 |  | 0.05 0.09
 | 17:26:55 31.10.2025
 | Handeln | 
							
									| easyJet GB00B7KR2P84
 | 4.84 4.80
 | 4.84 4.78
 |  | 0.04 0.90
 | 17:27:11 31.10.2025
 | Handeln | 
							
									| Entain IM00B5VQMV65
 | 7.97 7.97
 | 8.00 7.89
 |  | 0.00 0.00
 | 17:27:10 31.10.2025
 | Handeln | 
							
									| Experian GB00B19NLV48
 | 35.51 35.55
 | 35.62 35.31
 |  | -0.04 -0.11
 | 17:27:11 31.10.2025
 | Handeln | 
							
									| Fresnillo GB00B2QPKJ12
 | 21.94 22.48
 | 23.00 21.86
 |  | -0.54 -2.40
 | 17:26:42 31.10.2025
 | Handeln | 
							
									| Glencore JE00B4T3BW64
 | 3.65 3.65
 | 3.66 3.61
 |  | 0.00 -0.05
 | 17:27:10 31.10.2025
 | Handeln | 
							
									| GSK GB00BN7SWP63
 | 17.81 17.83
 | 17.94 17.59
 |  | -0.02 -0.11
 | 17:26:55 31.10.2025
 | Handeln | 
							
									| Haleon GB00BMX86B70
 | 3.55 3.51
 | 3.60 3.51
 |  | 0.04 1.23
 | 17:27:12 31.10.2025
 | Handeln | 
							
									| Halma GB0004052071
 | 35.38 35.56
 | 35.56 35.28
 |  | -0.18 -0.51
 | 17:27:11 31.10.2025
 | Handeln | 
							
									| Hikma Pharmaceuticals PLCShs GB00B0LCW083
 | 18.35 18.23
 | 18.65 18.29
 |  | 0.12 0.66
 | 17:26:35 31.10.2025
 | Handeln | 
							
									| Hiscox BMG4593F1389
 | 13.79 14.04
 | 14.10 13.72
 |  | -0.25 -1.78
 | 17:27:11 31.10.2025
 | Handeln | 
							
									| Howden Joinery Group GB0005576813
 | 8.64 8.69
 | 8.73 8.61
 |  | -0.05 -0.52
 | 17:26:09 31.10.2025
 | Handeln | 
							
									| HSBC Holdings GB0005405286
 | 10.60 10.70
 | 10.62 10.53
 |  | -0.10 -0.92
 | 17:27:11 31.10.2025
 | Handeln | 
							
									| IMI GB00BGLP8L22
 | 23.86 23.92
 | 24.04 23.82
 |  | -0.06 -0.25
 | 17:26:14 31.10.2025
 | Handeln | 
							
									| Imperial Brands GB0004544929
 | 30.28 30.32
 | 30.49 30.18
 |  | -0.04 -0.13
 | 17:27:03 31.10.2025
 | Handeln | 
							
									| Informa GB00BMJ6DW54
 | 9.71 9.79
 | 9.81 9.68
 |  | -0.08 -0.82
 | 17:27:12 31.10.2025
 | Handeln | 
							
									| InterContinental Hotels Group GB00BHJYC057
 | 92.30 94.08
 | 93.68 91.02
 |  | -1.78 -1.89
 | 17:27:00 31.10.2025
 | Handeln | 
							
									| Intermediate Capital Group GB00BYT1DJ19
 | 19.35 19.42
 | 19.47 19.25
 |  | -0.07 -0.36
 | 17:26:52 31.10.2025
 | Handeln |