3i
GB00B1YW4409
|
43.56
44.26
|
44.45
43.02
|
|
-0.70
-1.58
|
17:35:09
06.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.30
32.68
|
33.30
32.48
|
|
0.62
1.90
|
17:35:00
06.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.40
2.39
|
2.40
2.36
|
|
0.01
0.59
|
17:35:18
06.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.98
27.15
|
27.45
26.94
|
|
-0.17
-0.63
|
17:35:23
06.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.52
50.84
|
50.90
50.20
|
|
-0.32
-0.63
|
17:35:14
06.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.01
20.99
|
21.18
20.81
|
|
0.02
0.10
|
17:35:08
06.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
127.26
126.50
|
128.66
126.87
|
|
0.76
0.60
|
17:35:01
06.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.82
7.82
|
7.91
7.79
|
|
0.00
0.00
|
17:35:04
06.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.81
6.78
|
6.84
6.73
|
|
0.03
0.50
|
17:35:10
06.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
20.16
20.55
|
20.55
20.09
|
|
-0.39
-1.90
|
17:35:12
06.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.81
3.85
|
3.85
3.78
|
|
-0.04
-1.10
|
17:35:09
06.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.92
3.96
|
3.96
3.90
|
|
-0.04
-0.96
|
17:35:16
06.10.2025
|
Handeln
|
BAT
GB0002875804
|
37.85
38.15
|
38.34
37.76
|
|
-0.30
-0.79
|
17:35:02
06.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.01
8.96
|
9.05
8.95
|
|
0.05
0.50
|
17:35:20
06.10.2025
|
Handeln
|
BP
GB0007980591
|
4.33
4.24
|
4.34
4.27
|
|
0.09
2.14
|
17:35:15
06.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.83
1.85
|
1.86
1.83
|
|
-0.01
-0.60
|
17:35:15
06.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.50
24.90
|
24.88
24.36
|
|
-0.40
-1.61
|
17:35:10
06.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.02
12.14
|
12.16
11.92
|
|
-0.12
-0.95
|
17:35:17
06.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.71
1.70
|
1.71
1.68
|
|
0.01
0.56
|
17:35:13
06.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
33.28
33.06
|
33.40
32.70
|
|
0.22
0.67
|
17:35:07
06.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.32
25.40
|
25.51
25.22
|
|
-0.08
-0.31
|
17:35:14
06.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.38
2.39
|
2.41
2.38
|
|
0.00
-0.17
|
17:35:11
06.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.42
28.71
|
28.79
28.42
|
|
-0.29
-1.01
|
17:35:29
06.10.2025
|
Handeln
|
DCC
IE0002424939
|
49.04
49.30
|
49.62
49.00
|
|
-0.26
-0.53
|
17:35:07
06.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.60
17.94
|
17.89
17.55
|
|
-0.34
-1.87
|
17:35:01
06.10.2025
|
Handeln
|
Diploma
GB0001826634
|
53.30
53.75
|
53.85
53.20
|
|
-0.45
-0.84
|
17:35:05
06.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.68
4.71
|
4.70
4.64
|
|
-0.03
-0.68
|
17:35:28
06.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.69
8.71
|
8.77
8.60
|
|
-0.03
-0.30
|
17:35:29
06.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.43
35.49
|
35.71
35.11
|
|
-0.06
-0.17
|
17:35:07
06.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
23.42
23.14
|
23.76
23.10
|
|
0.28
1.21
|
17:35:02
06.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.54
3.48
|
3.56
3.47
|
|
0.06
1.73
|
17:35:28
06.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.16
16.29
|
16.26
15.93
|
|
-0.13
-0.77
|
17:35:17
06.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.27
3.31
|
3.30
3.25
|
|
-0.04
-1.33
|
17:35:26
06.10.2025
|
Handeln
|
Halma
GB0004052071
|
35.24
35.02
|
35.68
34.88
|
|
0.22
0.63
|
17:35:09
06.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.37
18.45
|
18.48
18.29
|
|
-0.08
-0.43
|
17:35:21
06.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.90
13.85
|
13.99
13.86
|
|
0.05
0.36
|
17:35:06
06.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.28
8.39
|
8.39
8.28
|
|
-0.11
-1.25
|
17:35:23
06.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.57
10.62
|
10.68
10.55
|
|
-0.05
-0.45
|
17:35:09
06.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.10
23.50
|
23.50
23.10
|
|
-0.40
-1.70
|
17:35:06
06.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.04
30.40
|
30.52
30.04
|
|
-0.36
-1.18
|
17:35:23
06.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.34
9.36
|
9.44
9.32
|
|
-0.02
-0.19
|
17:35:16
06.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.66
91.40
|
92.24
90.88
|
|
0.26
0.28
|
17:35:09
06.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.94
23.00
|
23.10
22.68
|
|
-0.06
-0.26
|
17:35:08
06.10.2025
|
Handeln
|