3i
GB00B1YW4409
|
20.82
22.10
|
21.96
20.43
|
|
-1.28
-5.79
|
17:35:25
18.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.62
32.86
|
33.64
32.94
|
|
0.76
2.31
|
17:35:12
18.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.13
3.28
|
3.27
3.08
|
|
-0.16
-4.75
|
17:35:28
18.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.81
38.33
|
38.68
37.26
|
|
-0.52
-1.36
|
17:35:18
18.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.86
38.10
|
38.76
37.29
|
|
-0.24
-0.63
|
17:35:28
18.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.40
17.95
|
18.41
17.76
|
|
0.46
2.54
|
17:35:01
18.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
137.10
136.32
|
137.64
134.36
|
|
0.78
0.57
|
17:35:02
18.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.03
4.91
|
5.03
4.84
|
|
0.12
2.44
|
17:35:23
18.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.31
6.20
|
6.34
6.17
|
|
0.11
1.74
|
17:35:06
18.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.81
18.51
|
18.91
18.38
|
|
0.30
1.62
|
17:35:05
18.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.26
4.23
|
4.30
4.18
|
|
0.03
0.71
|
17:35:14
18.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.43
2.44
|
2.45
2.35
|
|
-0.01
-0.25
|
17:35:13
18.05.2026
|
Handeln
|
BAT
GB0002875804
|
49.26
48.64
|
49.69
48.74
|
|
0.62
1.27
|
17:35:18
18.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.82
12.80
|
12.82
12.81
|
|
0.02
0.12
|
17:35:01
18.05.2026
|
Handeln
|
BP
GB0007980591
|
5.67
5.52
|
5.67
5.52
|
|
0.15
2.70
|
17:35:13
18.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.32
2.27
|
2.33
2.27
|
|
0.06
2.56
|
17:35:24
18.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.00
23.32
|
24.10
23.20
|
|
0.68
2.92
|
17:35:20
18.05.2026
|
Handeln
|
Burberry
GB0031743007
|
10.83
10.62
|
10.94
10.43
|
|
0.22
2.03
|
17:35:01
18.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.97
1.89
|
1.97
1.89
|
|
0.08
4.07
|
17:35:00
18.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
41.70
41.14
|
41.80
40.94
|
|
0.56
1.36
|
17:35:09
18.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.12
2.08
|
2.13
2.06
|
|
0.04
1.83
|
17:35:17
18.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.78
27.57
|
27.95
27.00
|
|
0.21
0.76
|
17:35:04
18.05.2026
|
Handeln
|
DCC
IE0002424939
|
59.50
58.85
|
59.85
58.60
|
|
0.65
1.10
|
17:35:17
18.05.2026
|
Handeln
|
Diageo
GB0002374006
|
15.53
15.30
|
15.56
15.24
|
|
0.23
1.50
|
17:35:13
18.05.2026
|
Handeln
|
Diploma
GB0001826634
|
66.25
67.20
|
67.45
66.15
|
|
-0.95
-1.41
|
17:35:09
18.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.34
5.32
|
5.35
5.14
|
|
0.02
0.38
|
17:35:12
18.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.57
25.98
|
27.00
25.69
|
|
0.59
2.27
|
17:35:30
18.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
33.33
33.35
|
34.25
32.70
|
|
-0.02
-0.06
|
17:35:20
18.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.74
5.74
|
5.80
5.66
|
|
-0.01
-0.10
|
17:35:11
18.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.77
18.63
|
18.83
18.46
|
|
0.14
0.75
|
17:35:00
18.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.37
3.33
|
3.40
3.31
|
|
0.04
1.26
|
17:35:29
18.05.2026
|
Handeln
|
Halma
GB0004052071
|
44.88
44.86
|
45.86
44.02
|
|
0.02
0.04
|
17:35:02
18.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.55
18.41
|
18.76
18.00
|
|
0.14
0.76
|
17:35:13
18.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.33
7.24
|
7.37
7.13
|
|
0.10
1.31
|
17:35:08
18.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.38
13.24
|
13.46
13.10
|
|
0.14
1.03
|
17:35:01
18.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
26.90
26.46
|
26.92
26.18
|
|
0.44
1.66
|
17:35:12
18.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.89
28.17
|
29.00
28.11
|
|
0.72
2.56
|
17:35:09
18.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.05
7.91
|
8.12
7.85
|
|
0.14
1.80
|
17:35:17
18.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.32
18.07
|
18.51
17.74
|
|
0.25
1.38
|
17:35:12
18.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.85
3.75
|
3.92
3.68
|
|
0.11
2.86
|
17:35:22
18.05.2026
|
Handeln
|
Intertek
GB0031638363
|
55.50
56.15
|
56.35
55.50
|
|
-0.65
-1.16
|
17:35:07
18.05.2026
|
Handeln
|