3i
GB00B1YW4409
|
32.75
32.71
|
32.85
32.32
|
|
0.04
0.12
|
17:35:00
19.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.86
31.46
|
31.86
31.48
|
|
0.40
1.27
|
17:35:11
19.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.26
3.22
|
3.26
3.21
|
|
0.04
1.24
|
17:35:27
19.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
31.41
31.18
|
31.61
30.94
|
|
0.23
0.74
|
17:35:22
19.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.44
54.04
|
54.60
53.44
|
|
-0.60
-1.11
|
17:35:18
19.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.24
21.35
|
21.54
21.23
|
|
-0.11
-0.52
|
17:35:16
19.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
136.72
135.48
|
137.14
135.08
|
|
1.24
0.92
|
17:35:15
19.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.01
6.10
|
6.07
5.94
|
|
-0.09
-1.48
|
17:35:26
19.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.78
6.74
|
6.79
6.70
|
|
0.04
0.53
|
17:35:28
19.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.24
17.16
|
17.36
17.08
|
|
0.09
0.50
|
17:35:28
19.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.69
4.63
|
4.70
4.65
|
|
0.06
1.22
|
17:35:21
19.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.69
3.79
|
3.76
3.67
|
|
-0.10
-2.67
|
17:35:29
19.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.36
42.85
|
43.04
41.95
|
|
-0.49
-1.14
|
17:35:18
19.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.35
8.35
|
8.39
8.30
|
|
0.00
0.00
|
17:35:19
19.12.2025
|
Handeln
|
BP
GB0007980591
|
4.25
4.20
|
4.25
4.17
|
|
0.04
1.05
|
17:35:25
19.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.83
1.86
|
1.85
1.82
|
|
-0.02
-1.29
|
17:35:20
19.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
20.94
21.22
|
21.38
20.94
|
|
-0.28
-1.32
|
17:35:01
19.12.2025
|
Handeln
|
Burberry
GB0031743007
|
12.83
12.97
|
13.11
12.77
|
|
-0.14
-1.08
|
17:35:18
19.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.69
1.67
|
1.70
1.67
|
|
0.02
1.19
|
17:35:09
19.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
38.64
38.30
|
38.82
37.94
|
|
0.34
0.89
|
17:35:15
19.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.01
24.08
|
24.13
23.94
|
|
-0.07
-0.29
|
17:35:10
19.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.42
2.43
|
2.43
2.41
|
|
-0.01
-0.25
|
17:35:09
19.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.90
27.99
|
27.91
27.37
|
|
-0.09
-0.32
|
17:35:28
19.12.2025
|
Handeln
|
DCC
IE0002424939
|
49.76
49.16
|
51.10
49.70
|
|
0.60
1.22
|
17:35:14
19.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.79
16.77
|
16.79
16.50
|
|
0.02
0.09
|
17:35:05
19.12.2025
|
Handeln
|
Diploma
GB0001826634
|
53.75
53.40
|
53.90
53.00
|
|
0.35
0.66
|
17:35:25
19.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.16
5.16
|
5.18
5.12
|
|
0.00
-0.08
|
17:35:07
19.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.55
7.50
|
7.56
7.44
|
|
0.05
0.69
|
17:35:09
19.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
33.90
34.08
|
34.00
33.63
|
|
-0.18
-0.53
|
17:35:20
19.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.70
30.82
|
31.70
30.36
|
|
0.88
2.86
|
17:35:03
19.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.90
3.87
|
3.93
3.85
|
|
0.03
0.71
|
17:35:10
19.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.22
18.13
|
18.22
17.99
|
|
0.10
0.52
|
17:35:16
19.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.74
3.70
|
3.74
3.67
|
|
0.03
0.92
|
17:35:26
19.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.82
35.44
|
36.06
35.20
|
|
0.38
1.07
|
17:35:05
19.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.12
15.10
|
15.15
14.93
|
|
0.02
0.13
|
17:35:18
19.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
14.27
14.23
|
14.33
14.21
|
|
0.04
0.28
|
17:35:22
19.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.41
8.37
|
8.41
8.30
|
|
0.04
0.42
|
17:35:25
19.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.67
11.50
|
11.67
11.47
|
|
0.17
1.44
|
17:35:18
19.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.90
24.68
|
24.92
24.42
|
|
0.22
0.89
|
17:35:17
19.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.76
31.97
|
32.05
31.64
|
|
-0.21
-0.66
|
17:35:09
19.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.79
8.75
|
8.79
8.65
|
|
0.05
0.55
|
17:35:11
19.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
105.85
104.55
|
106.35
104.40
|
|
1.30
1.24
|
17:35:30
19.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.46
20.44
|
20.60
20.28
|
|
0.02
0.10
|
17:35:12
19.12.2025
|
Handeln
|