3i
GB00B1YW4409
|
43.73
44.00
|
43.94
43.74
|
|
-0.27
-0.60
|
09:09:08
03.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.74
32.76
|
32.80
32.70
|
|
-0.02
-0.06
|
09:09:01
03.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.79
2.77
|
2.79
2.77
|
|
0.02
0.80
|
09:08:58
03.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.71
27.90
|
27.74
27.64
|
|
-0.19
-0.68
|
09:08:30
03.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.70
50.74
|
50.74
50.60
|
|
-0.04
-0.08
|
09:08:48
03.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.94
22.95
|
23.03
22.92
|
|
-0.01
-0.04
|
09:08:45
03.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
124.88
124.70
|
125.84
124.82
|
|
0.18
0.14
|
09:08:52
03.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.79
7.80
|
7.82
7.79
|
|
-0.01
-0.18
|
09:08:12
03.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.70
6.69
|
6.72
6.68
|
|
0.01
0.17
|
09:09:06
03.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.79
18.71
|
18.92
18.77
|
|
0.08
0.43
|
09:09:00
03.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.06
4.07
|
4.09
4.06
|
|
-0.01
-0.20
|
09:09:14
03.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.74
3.76
|
3.74
3.73
|
|
-0.02
-0.58
|
09:08:56
03.11.2025
|
Handeln
|
BAT
GB0002875804
|
39.76
39.04
|
39.98
39.14
|
|
0.72
1.84
|
09:08:59
03.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.30
9.31
|
9.33
9.30
|
|
-0.01
-0.06
|
09:08:05
03.11.2025
|
Handeln
|
BP
GB0007980591
|
4.50
4.42
|
4.51
4.48
|
|
0.08
1.81
|
09:09:10
03.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.86
|
1.86
1.84
|
|
0.00
-0.12
|
09:09:11
03.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.02
23.12
|
23.14
23.00
|
|
-0.10
-0.43
|
09:08:57
03.11.2025
|
Handeln
|
Burberry
GB0031743007
|
12.32
12.38
|
12.37
12.31
|
|
-0.06
-0.44
|
09:08:14
03.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.80
1.79
|
1.80
1.79
|
|
0.01
0.53
|
09:09:08
03.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.64
34.54
|
34.64
34.54
|
|
0.10
0.29
|
09:08:07
03.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.10
25.21
|
25.15
25.01
|
|
-0.11
-0.44
|
09:09:07
03.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.45
2.44
|
2.45
2.44
|
|
0.00
0.16
|
09:08:41
03.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.62
28.87
|
28.77
28.56
|
|
-0.25
-0.87
|
09:08:47
03.11.2025
|
Handeln
|
DCC
IE0002424939
|
50.10
50.10
|
50.30
50.00
|
|
0.00
0.00
|
09:06:59
03.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.62
17.50
|
17.63
17.43
|
|
0.12
0.66
|
09:08:56
03.11.2025
|
Handeln
|
Diploma
GB0001826634
|
55.85
56.10
|
56.05
55.60
|
|
-0.25
-0.45
|
09:05:39
03.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.86
4.85
|
4.88
4.83
|
|
0.01
0.23
|
09:08:03
03.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.83
7.92
|
7.89
7.82
|
|
-0.09
-1.14
|
09:09:13
03.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.50
35.47
|
35.50
35.40
|
|
0.03
0.08
|
09:09:05
03.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.49
22.22
|
22.50
22.24
|
|
0.27
1.22
|
09:09:02
03.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.62
3.64
|
3.62
3.60
|
|
-0.03
-0.70
|
09:09:01
03.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.71
17.81
|
17.84
17.67
|
|
-0.10
-0.56
|
09:09:13
03.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.54
3.54
|
3.55
3.54
|
|
0.00
-0.06
|
09:09:03
03.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.43
35.46
|
35.44
35.30
|
|
-0.03
-0.07
|
09:09:11
03.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.35
18.39
|
18.43
18.35
|
|
-0.04
-0.22
|
09:08:09
03.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.78
13.75
|
13.79
13.76
|
|
0.03
0.22
|
09:08:57
03.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.58
8.64
|
8.62
8.57
|
|
-0.06
-0.64
|
09:08:48
03.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.61
10.63
|
10.64
10.60
|
|
-0.03
-0.24
|
09:09:11
03.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.82
23.88
|
23.90
23.82
|
|
-0.06
-0.25
|
09:07:56
03.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.36
30.25
|
30.45
30.22
|
|
0.11
0.36
|
09:08:39
03.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.69
9.68
|
9.71
9.67
|
|
0.01
0.12
|
09:08:15
03.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.92
91.92
|
92.24
91.78
|
|
0.00
0.00
|
09:09:07
03.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.25
19.31
|
19.43
19.24
|
|
-0.06
-0.31
|
09:08:04
03.11.2025
|
Handeln
|