3i
GB00B1YW4409
|
40.29
40.19
|
0.00
0.00
|
|
0.10
0.25
|
17:35:20
20.05.2025
|
Admiral Group
GB00B02J6398
|
33.18
33.00
|
0.00
0.00
|
|
0.18
0.55
|
17:35:07
20.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.81
1.79
|
0.00
0.00
|
|
0.01
0.72
|
17:35:21
20.05.2025
|
Anglo American
GB00B1XZS820
|
20.98
20.69
|
0.00
0.00
|
|
0.29
1.40
|
17:35:27
20.05.2025
|
Antofagasta
GB0000456144
|
17.90
18.00
|
0.00
0.00
|
|
-0.10
-0.56
|
17:35:02
20.05.2025
|
Ashtead
GB0000536739
|
43.89
43.45
|
0.00
0.00
|
|
0.44
1.01
|
17:35:03
20.05.2025
|
Associated British Foods
GB0006731235
|
21.29
20.87
|
0.00
0.00
|
|
0.42
2.01
|
17:35:14
20.05.2025
|
AstraZeneca
GB0009895292
|
104.18
103.72
|
0.00
0.00
|
|
0.46
0.44
|
17:35:25
20.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
8.91
8.81
|
0.00
0.00
|
|
0.10
1.13
|
17:35:29
20.05.2025
|
Aviva
GB00BPQY8M80
|
6.07
5.92
|
0.00
0.00
|
|
0.16
2.64
|
17:35:16
20.05.2025
|
BAE Systems
GB0002634946
|
17.97
17.77
|
0.00
0.00
|
|
0.20
1.10
|
17:35:05
20.05.2025
|
Barclays
GB0031348658
|
3.30
3.26
|
0.00
0.00
|
|
0.04
1.20
|
17:35:25
20.05.2025
|
Barratt Developments
GB0000811801
|
4.77
4.71
|
0.00
0.00
|
|
0.05
1.12
|
17:35:13
20.05.2025
|
BAT
GB0002875804
|
32.88
32.24
|
0.00
0.00
|
|
0.64
1.99
|
17:35:01
20.05.2025
|
Beazley
GB00BYQ0JC66
|
9.18
9.15
|
0.00
0.00
|
|
0.03
0.33
|
17:35:03
20.05.2025
|
BP
GB0007980591
|
3.66
3.66
|
0.00
0.00
|
|
0.00
0.05
|
17:35:23
20.05.2025
|
BT Group
GB0030913577
|
1.70
1.68
|
0.00
0.00
|
|
0.02
1.34
|
17:35:09
20.05.2025
|
Bunzl
GB00B0744B38
|
24.90
25.26
|
0.00
0.00
|
|
-0.36
-1.43
|
17:35:26
20.05.2025
|
Centrica
GB00B033F229
|
1.57
1.52
|
0.00
0.00
|
|
0.05
3.22
|
17:35:06
20.05.2025
|
Coca-Cola HBC
CH0198251305
|
39.66
39.50
|
0.00
0.00
|
|
0.16
0.41
|
17:35:09
20.05.2025
|
Compass Group
GB00BD6K4575
|
26.70
26.27
|
0.00
0.00
|
|
0.43
1.64
|
17:35:26
20.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.75
2.76
|
0.00
0.00
|
|
-0.01
-0.29
|
17:35:26
20.05.2025
|
Croda International
GB00BJFFLV09
|
31.18
30.85
|
0.00
0.00
|
|
0.33
1.07
|
17:35:15
20.05.2025
|
DCC
IE0002424939
|
48.32
48.02
|
0.00
0.00
|
|
0.30
0.62
|
17:35:24
20.05.2025
|
Diageo
GB0002374006
|
21.37
21.32
|
0.00
0.00
|
|
0.05
0.23
|
17:35:09
20.05.2025
|
Diploma
GB0001826634
|
48.60
42.22
|
0.00
0.00
|
|
6.38
15.11
|
17:35:03
20.05.2025
|
easyJet
GB00B7KR2P84
|
5.64
5.60
|
0.00
0.00
|
|
0.04
0.71
|
17:35:01
20.05.2025
|
Entain
IM00B5VQMV65
|
7.59
7.71
|
0.00
0.00
|
|
-0.12
-1.53
|
17:35:26
20.05.2025
|
Experian
GB00B19NLV48
|
39.25
39.41
|
0.00
0.00
|
|
-0.16
-0.41
|
17:35:04
20.05.2025
|
Fresnillo
GB00B2QPKJ12
|
10.41
10.26
|
0.00
0.00
|
|
0.15
1.46
|
17:35:22
20.05.2025
|
Glencore
JE00B4T3BW64
|
2.71
2.64
|
0.00
0.00
|
|
0.07
2.75
|
17:35:10
20.05.2025
|
GSK
GB00BN7SWP63
|
14.16
13.97
|
0.00
0.00
|
|
0.19
1.36
|
17:35:12
20.05.2025
|
Haleon
GB00BMX86B70
|
4.09
4.06
|
0.00
0.00
|
|
0.03
0.79
|
17:35:23
20.05.2025
|
Halma
GB0004052071
|
29.54
29.56
|
0.00
0.00
|
|
-0.02
-0.07
|
17:35:27
20.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
20.74
20.68
|
0.00
0.00
|
|
0.06
0.29
|
17:35:17
20.05.2025
|
Hiscox
BMG4593F1389
|
11.92
11.89
|
0.00
0.00
|
|
0.03
0.25
|
17:35:08
20.05.2025
|
Howden Joinery Group
GB0005576813
|
8.63
8.46
|
0.00
0.00
|
|
0.17
1.95
|
17:35:25
20.05.2025
|
HSBC Holdings
GB0005405286
|
8.89
8.81
|
0.00
0.00
|
|
0.08
0.90
|
17:35:22
20.05.2025
|
IMI
GB00BGLP8L22
|
19.87
19.83
|
0.00
0.00
|
|
0.04
0.20
|
17:35:21
20.05.2025
|
Imperial Brands
GB0004544929
|
28.19
27.56
|
0.00
0.00
|
|
0.63
2.29
|
17:35:07
20.05.2025
|
Informa
GB00BMJ6DW54
|
8.13
8.01
|
0.00
0.00
|
|
0.11
1.42
|
17:35:17
20.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
89.38
89.76
|
0.00
0.00
|
|
-0.38
-0.42
|
17:35:13
20.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.54
20.56
|
0.00
0.00
|
|
-0.02
-0.10
|
17:35:18
20.05.2025
|
International Consolidated Airlines
ES0177542018
|
3.35
3.32
|
0.00
0.00
|
|
0.04
1.12
|
17:35:02
20.05.2025
|
Intertek
GB0031638363
|
49.56
49.42
|
0.00
0.00
|
|
0.14
0.28
|
17:35:11
20.05.2025
|