3i
GB00B1YW4409
|
41.31
41.51
|
41.50
41.12
|
|
-0.20
-0.48
|
17:35:16
01.08.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.24
34.18
|
34.28
33.84
|
|
0.06
0.18
|
17:35:23
01.08.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.06
2.04
|
2.07
2.03
|
|
0.01
0.69
|
17:35:15
01.08.2025
|
Handeln
|
Antofagasta
GB0000456144
|
18.90
18.77
|
18.90
18.59
|
|
0.13
0.69
|
17:35:24
01.08.2025
|
Handeln
|
Ashtead
GB0000536739
|
49.97
50.78
|
50.60
49.31
|
|
-0.81
-1.60
|
17:35:01
01.08.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.78
21.98
|
21.98
21.64
|
|
-0.20
-0.91
|
17:35:04
01.08.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
111.04
113.24
|
111.62
108.46
|
|
-2.20
-1.94
|
17:35:08
01.08.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.27
8.37
|
8.35
8.23
|
|
-0.10
-1.24
|
17:35:07
01.08.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.34
6.49
|
6.43
6.31
|
|
-0.14
-2.19
|
17:35:21
01.08.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.17
18.04
|
18.18
17.87
|
|
0.13
0.69
|
17:35:26
01.08.2025
|
Handeln
|
Barclays
GB0031348658
|
3.57
3.71
|
3.69
3.53
|
|
-0.15
-3.95
|
17:35:08
01.08.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.74
3.74
|
3.75
3.68
|
|
0.00
-0.03
|
17:35:13
01.08.2025
|
Handeln
|
BAT
GB0002875804
|
41.31
40.40
|
41.48
40.47
|
|
0.91
2.25
|
17:35:15
01.08.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.81
8.95
|
8.93
8.81
|
|
-0.14
-1.51
|
17:35:13
01.08.2025
|
Handeln
|
BP
GB0007980591
|
3.99
4.05
|
4.07
3.97
|
|
-0.06
-1.49
|
17:35:23
01.08.2025
|
Handeln
|
BT Group
GB0030913577
|
2.07
2.07
|
2.08
2.04
|
|
0.00
0.05
|
17:35:16
01.08.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.40
22.54
|
22.56
22.28
|
|
-0.14
-0.62
|
17:35:29
01.08.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.66
1.65
|
1.66
1.63
|
|
0.01
0.55
|
17:35:28
01.08.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
39.32
39.46
|
39.62
39.14
|
|
-0.14
-0.35
|
17:35:11
01.08.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
26.51
26.65
|
26.63
26.41
|
|
-0.14
-0.53
|
17:35:13
01.08.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.33
|
2.32
2.28
|
|
-0.02
-1.03
|
17:35:12
01.08.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.27
26.12
|
26.55
25.79
|
|
0.15
0.57
|
17:35:26
01.08.2025
|
Handeln
|
DCC
IE0002424939
|
46.58
47.60
|
47.48
46.58
|
|
-1.02
-2.14
|
17:35:20
01.08.2025
|
Handeln
|
Diageo
GB0002374006
|
18.22
18.53
|
18.63
18.22
|
|
-0.31
-1.67
|
17:35:11
01.08.2025
|
Handeln
|
Diploma
GB0001826634
|
53.50
53.80
|
53.75
53.05
|
|
-0.30
-0.56
|
17:35:25
01.08.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.83
4.94
|
4.96
4.83
|
|
-0.10
-2.09
|
17:35:17
01.08.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
10.05
10.22
|
10.18
9.96
|
|
-0.17
-1.66
|
17:35:25
01.08.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.28
40.04
|
39.76
39.19
|
|
-0.76
-1.90
|
17:35:20
01.08.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
14.29
14.00
|
14.49
13.91
|
|
0.29
2.07
|
17:35:21
01.08.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.00
3.05
|
3.07
2.97
|
|
-0.04
-1.44
|
17:35:01
01.08.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
13.97
14.18
|
14.14
13.88
|
|
-0.22
-1.52
|
17:35:27
01.08.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.65
3.60
|
3.69
3.57
|
|
0.06
1.64
|
17:35:06
01.08.2025
|
Handeln
|
Halma
GB0004052071
|
32.16
32.52
|
32.34
31.92
|
|
-0.36
-1.11
|
17:35:22
01.08.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
19.39
19.64
|
19.52
19.25
|
|
-0.25
-1.27
|
17:35:10
01.08.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.68
12.92
|
12.86
12.58
|
|
-0.24
-1.86
|
17:35:26
01.08.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.62
8.80
|
8.77
8.59
|
|
-0.18
-2.05
|
17:35:23
01.08.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.18
9.23
|
9.28
9.09
|
|
-0.05
-0.53
|
17:35:06
01.08.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
21.76
22.22
|
22.72
21.54
|
|
-0.46
-2.07
|
17:35:04
01.08.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.50
29.54
|
29.77
29.29
|
|
-0.04
-0.14
|
17:35:18
01.08.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.63
8.68
|
8.70
8.59
|
|
-0.05
-0.62
|
17:35:08
01.08.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
85.48
87.64
|
86.94
84.58
|
|
-2.16
-2.46
|
17:35:01
01.08.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.20
21.78
|
21.76
21.00
|
|
-0.58
-2.66
|
17:35:15
01.08.2025
|
Handeln
|
Intertek
GB0031638363
|
46.10
49.40
|
46.70
45.20
|
|
-3.30
-6.68
|
17:35:02
01.08.2025
|
Handeln
|