3i
GB00B1YW4409
|
32.49
33.33
|
33.58
32.49
|
|
-0.84
-2.52
|
17:35:27
03.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.48
27.84
|
28.02
27.30
|
|
-0.36
-1.29
|
17:35:21
03.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.24
3.27
|
3.33
3.23
|
|
-0.03
-0.92
|
17:35:05
03.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.00
34.50
|
37.00
35.03
|
|
2.50
7.25
|
17:35:22
03.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
38.68
36.40
|
38.88
37.04
|
|
2.28
6.26
|
17:35:09
03.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
48.06
48.20
|
48.63
46.63
|
|
-0.14
-0.29
|
17:35:06
03.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.74
19.15
|
19.20
18.63
|
|
-0.42
-2.17
|
17:35:23
03.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
138.16
140.40
|
139.42
136.36
|
|
-2.24
-1.60
|
17:35:03
03.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.06
5.32
|
5.31
4.98
|
|
-0.26
-4.81
|
17:35:12
03.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.47
6.51
|
6.55
6.42
|
|
-0.04
-0.64
|
17:35:03
03.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.32
19.22
|
19.48
19.10
|
|
0.10
0.49
|
17:35:17
03.02.2026
|
Handeln
|
Barclays
GB0031348658
|
5.02
5.00
|
5.04
4.98
|
|
0.02
0.41
|
17:35:15
03.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.94
3.90
|
3.95
3.84
|
|
0.04
1.03
|
17:35:22
03.02.2026
|
Handeln
|
BAT
GB0002875804
|
45.06
44.32
|
45.14
44.43
|
|
0.74
1.67
|
17:35:15
03.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.60
11.68
|
11.66
11.56
|
|
-0.08
-0.68
|
17:35:08
03.02.2026
|
Handeln
|
BP
GB0007980591
|
4.67
4.62
|
4.67
4.56
|
|
0.05
1.01
|
17:35:10
03.02.2026
|
Handeln
|
BT Group
GB0030913577
|
1.94
1.93
|
1.95
1.91
|
|
0.01
0.73
|
17:35:25
03.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.50
20.56
|
20.66
20.20
|
|
-0.06
-0.29
|
17:35:08
03.02.2026
|
Handeln
|
Burberry
GB0031743007
|
10.73
10.99
|
11.07
10.61
|
|
-0.26
-2.37
|
17:35:19
03.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.92
1.92
|
1.93
1.89
|
|
0.00
0.03
|
17:35:27
03.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
40.68
40.24
|
40.80
40.06
|
|
0.44
1.09
|
17:35:28
03.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
21.64
22.48
|
22.41
21.59
|
|
-0.84
-3.74
|
17:35:25
03.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.23
2.32
|
2.33
2.09
|
|
-0.09
-3.71
|
17:35:24
03.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.13
27.20
|
27.47
26.77
|
|
-0.07
-0.26
|
17:35:29
03.02.2026
|
Handeln
|
DCC
IE0002424939
|
46.40
46.50
|
46.64
46.18
|
|
-0.10
-0.22
|
17:35:06
03.02.2026
|
Handeln
|
Diageo
GB0002374006
|
16.97
16.70
|
17.06
16.62
|
|
0.28
1.65
|
17:35:16
03.02.2026
|
Handeln
|
Diploma
GB0001826634
|
53.25
53.75
|
54.40
52.15
|
|
-0.50
-0.93
|
17:35:14
03.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.91
4.91
|
4.93
4.86
|
|
0.00
-0.08
|
17:35:05
03.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.87
6.01
|
6.02
5.86
|
|
-0.15
-2.43
|
17:35:27
03.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.55
27.40
|
27.39
24.62
|
|
-1.85
-6.75
|
17:40:57
03.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
39.02
36.68
|
39.26
37.50
|
|
2.34
6.38
|
17:35:01
03.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.17
5.01
|
5.20
5.04
|
|
0.16
3.25
|
17:35:18
03.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.46
19.25
|
19.46
19.19
|
|
0.21
1.06
|
17:35:10
03.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.84
3.83
|
3.84
3.74
|
|
0.02
0.44
|
17:35:01
03.02.2026
|
Handeln
|
Halma
GB0004052071
|
35.46
35.54
|
35.90
34.96
|
|
-0.08
-0.23
|
17:35:10
03.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.54
15.51
|
15.69
15.29
|
|
0.03
0.19
|
17:35:04
03.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.83
14.92
|
14.94
14.76
|
|
-0.09
-0.60
|
17:35:15
03.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.50
8.57
|
8.64
8.40
|
|
-0.08
-0.88
|
17:35:12
03.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.01
13.05
|
13.09
12.88
|
|
-0.04
-0.31
|
17:35:18
03.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.26
28.26
|
28.90
28.04
|
|
0.00
0.00
|
17:35:21
03.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
31.61
30.82
|
31.61
30.85
|
|
0.79
2.56
|
17:35:10
03.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.36
8.85
|
8.86
8.19
|
|
-0.49
-5.58
|
17:35:12
03.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
16.56
18.04
|
18.11
16.54
|
|
-1.48
-8.20
|
17:35:13
03.02.2026
|
Handeln
|