3i
GB00B1YW4409
|
28.67
28.71
|
28.87
28.35
|
|
-0.04
-0.14
|
17:35:13
07.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.53
2.52
|
2.55
2.50
|
|
0.01
0.40
|
17:35:24
07.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
38.86
39.00
|
40.04
38.84
|
|
-0.14
-0.36
|
17:35:28
07.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.29
3.32
|
3.32
3.25
|
|
-0.03
-0.78
|
17:35:29
07.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.84
13.83
|
13.91
13.83
|
|
0.01
0.07
|
17:35:16
07.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
40.22
39.76
|
40.64
39.50
|
|
0.46
1.16
|
17:35:18
07.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.81
39.74
|
40.01
39.07
|
|
0.07
0.18
|
17:35:21
07.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
21.30
21.17
|
21.33
20.97
|
|
0.13
0.61
|
17:35:05
07.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
118.96
118.50
|
120.96
118.54
|
|
0.46
0.39
|
17:35:24
07.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.21
5.12
|
5.26
5.13
|
|
0.09
1.80
|
17:35:09
07.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.13
7.10
|
7.17
7.07
|
|
0.02
0.34
|
17:35:14
07.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
11.87
11.90
|
12.09
11.82
|
|
-0.04
-0.29
|
17:35:27
07.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
22.20
22.00
|
22.47
22.01
|
|
0.20
0.91
|
17:35:29
07.08.2026
|
Handeln
|
Barclays
GB0031348658
|
5.16
5.20
|
5.25
5.15
|
|
-0.04
-0.77
|
17:35:04
07.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.24
3.20
|
3.26
3.16
|
|
0.04
1.19
|
17:35:19
07.08.2026
|
Handeln
|
BAT
GB0002875804
|
44.21
43.76
|
44.58
43.41
|
|
0.45
1.03
|
17:35:04
07.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.91
12.91
|
12.96
12.91
|
|
-0.01
-0.04
|
17:35:07
07.08.2026
|
Handeln
|
BP
GB0007980591
|
5.17
5.20
|
5.27
5.13
|
|
-0.03
-0.48
|
17:35:10
07.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.43
4.42
|
4.45
4.35
|
|
0.01
0.32
|
17:35:14
07.08.2026
|
Handeln
|
BT Group
GB0030913577
|
1.99
2.00
|
2.01
1.97
|
|
-0.01
-0.35
|
17:35:17
07.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
28.70
28.32
|
28.86
28.26
|
|
0.38
1.34
|
17:35:15
07.08.2026
|
Handeln
|
Burberry
GB0031743007
|
11.65
11.95
|
11.94
11.65
|
|
-0.31
-2.55
|
17:35:23
07.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.54
1.54
|
1.55
1.52
|
|
0.01
0.33
|
17:35:03
07.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.50
80.65
|
80.90
79.50
|
|
-1.15
-1.43
|
17:35:07
07.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.60
49.16
|
50.00
49.00
|
|
0.44
0.90
|
17:35:22
07.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
48.28
48.84
|
49.10
48.18
|
|
-0.56
-1.15
|
17:35:04
07.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.32
2.27
|
2.34
2.27
|
|
0.06
2.47
|
17:35:01
07.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
32.65
32.81
|
33.40
32.65
|
|
-0.16
-0.49
|
17:35:14
07.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.75
63.75
|
63.80
63.40
|
|
0.00
0.00
|
17:35:10
07.08.2026
|
Handeln
|
Diageo
GB0002374006
|
17.90
17.33
|
18.28
17.20
|
|
0.58
3.32
|
17:35:18
07.08.2026
|
Handeln
|
Diploma
GB0001826634
|
77.00
76.80
|
77.55
76.60
|
|
0.20
0.26
|
17:35:26
07.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
40.46
38.88
|
40.80
38.70
|
|
1.58
4.06
|
17:35:17
07.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.45
5.37
|
5.47
5.32
|
|
0.08
1.49
|
17:35:25
07.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
28.97
28.30
|
29.40
28.22
|
|
0.67
2.37
|
17:35:20
07.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.43
3.43
|
3.45
3.42
|
|
0.00
0.00
|
17:35:10
07.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
28.64
27.38
|
29.31
28.03
|
|
1.26
4.60
|
17:35:19
07.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
188.80
189.40
|
192.10
188.30
|
|
-0.60
-0.32
|
17:35:08
07.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.57
5.66
|
5.68
5.55
|
|
-0.09
-1.59
|
17:35:15
07.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.61
19.37
|
19.71
19.31
|
|
0.24
1.24
|
17:35:07
07.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.69
3.71
|
3.72
3.66
|
|
-0.01
-0.32
|
17:35:05
07.08.2026
|
Handeln
|
Halma
GB0004052071
|
37.96
38.02
|
38.50
37.62
|
|
-0.06
-0.16
|
17:35:20
07.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.29
18.11
|
18.51
18.04
|
|
0.18
0.99
|
17:35:04
07.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.40
8.34
|
8.47
8.28
|
|
0.06
0.72
|
17:35:04
07.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.29
15.21
|
15.47
15.20
|
|
0.08
0.53
|
17:35:22
07.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
13.43
13.12
|
13.45
13.07
|
|
0.31
2.36
|
17:35:18
07.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.36
31.30
|
31.38
31.00
|
|
0.06
0.19
|
17:35:07
07.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.91
27.59
|
27.98
27.50
|
|
0.32
1.16
|
17:35:03
07.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.04
9.05
|
9.10
8.99
|
|
-0.01
-0.09
|
17:35:10
07.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.42
20.28
|
20.62
20.12
|
|
0.14
0.69
|
17:35:21
07.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.40
58.40
|
58.40
58.35
|
|
0.00
0.00
|
17:35:17
07.08.2026
|
Handeln
|