3i
GB00B1YW4409
|
25.35
25.92
|
25.91
25.10
|
|
-0.57
-2.20
|
17:35:03
29.04.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.38
34.19
|
34.50
34.03
|
|
0.19
0.56
|
17:35:24
29.04.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.51
3.55
|
3.57
3.47
|
|
-0.05
-1.29
|
17:35:14
29.04.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
35.15
35.20
|
35.79
35.01
|
|
-0.05
-0.14
|
17:35:16
29.04.2026
|
Handeln
|
Antofagasta
GB0000456144
|
34.38
34.88
|
35.36
34.36
|
|
-0.50
-1.43
|
17:35:21
29.04.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.40
18.45
|
18.44
18.24
|
|
-0.05
-0.24
|
17:35:05
29.04.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
136.92
139.00
|
139.10
134.88
|
|
-2.08
-1.50
|
17:35:03
29.04.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.08
5.06
|
5.08
5.00
|
|
0.03
0.55
|
17:35:04
29.04.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.18
6.33
|
6.32
6.18
|
|
-0.15
-2.37
|
17:35:04
29.04.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.01
20.47
|
20.51
19.92
|
|
-0.46
-2.22
|
17:35:26
29.04.2026
|
Handeln
|
Barclays
GB0031348658
|
4.31
4.27
|
4.31
4.21
|
|
0.04
1.04
|
17:35:28
29.04.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.45
2.52
|
2.52
2.44
|
|
-0.08
-2.98
|
17:35:26
29.04.2026
|
Handeln
|
BAT
GB0002875804
|
42.59
43.12
|
43.20
42.59
|
|
-0.53
-1.23
|
17:35:21
29.04.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.76
12.76
|
12.77
12.76
|
|
-0.01
-0.04
|
17:35:12
29.04.2026
|
Handeln
|
BP
GB0007980591
|
5.76
5.79
|
5.81
5.74
|
|
-0.03
-0.50
|
17:35:10
29.04.2026
|
Handeln
|
BT Group
GB0030913577
|
2.14
2.16
|
2.15
2.11
|
|
-0.03
-1.16
|
17:35:01
29.04.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
24.00
24.20
|
24.24
23.86
|
|
-0.20
-0.83
|
17:35:08
29.04.2026
|
Handeln
|
Burberry
GB0031743007
|
11.30
11.71
|
11.72
11.30
|
|
-0.41
-3.48
|
17:35:02
29.04.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.07
2.11
|
2.11
2.06
|
|
-0.05
-2.23
|
17:35:03
29.04.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.39
42.25
|
42.39
41.94
|
|
0.14
0.33
|
17:35:10
29.04.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.11
2.17
|
2.17
2.11
|
|
-0.06
-2.85
|
17:35:03
29.04.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.49
28.37
|
28.85
28.30
|
|
0.12
0.42
|
17:35:13
29.04.2026
|
Handeln
|
DCC
IE0002424939
|
58.80
53.80
|
62.65
53.90
|
|
5.00
9.29
|
17:35:24
29.04.2026
|
Handeln
|
Diageo
GB0002374006
|
14.45
14.65
|
14.64
14.32
|
|
-0.20
-1.37
|
17:35:12
29.04.2026
|
Handeln
|
Diploma
GB0001826634
|
68.50
69.45
|
69.50
68.50
|
|
-0.95
-1.37
|
17:35:05
29.04.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.56
5.60
|
5.67
5.49
|
|
-0.04
-0.68
|
17:35:05
29.04.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.56
26.70
|
26.84
26.33
|
|
-0.14
-0.51
|
17:35:20
29.04.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.12
32.40
|
32.69
31.12
|
|
-1.28
-3.95
|
17:35:04
29.04.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.53
5.51
|
5.67
5.52
|
|
0.02
0.44
|
17:35:29
29.04.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.18
20.28
|
20.51
18.51
|
|
-1.10
-5.42
|
17:40:24
29.04.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.40
3.51
|
3.61
3.34
|
|
-0.11
-3.08
|
17:35:28
29.04.2026
|
Handeln
|
Halma
GB0004052071
|
43.86
44.21
|
44.25
43.60
|
|
-0.35
-0.79
|
17:35:20
29.04.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
15.39
15.68
|
15.80
15.34
|
|
-0.29
-1.85
|
17:35:28
29.04.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.69
7.99
|
7.98
7.69
|
|
-0.31
-3.82
|
17:35:02
29.04.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.31
13.32
|
13.41
13.27
|
|
-0.01
-0.09
|
17:35:24
29.04.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.88
28.06
|
28.30
27.84
|
|
-0.18
-0.64
|
17:35:25
29.04.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.71
27.75
|
27.89
27.60
|
|
-0.04
-0.14
|
17:35:28
29.04.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
7.95
7.99
|
8.03
7.90
|
|
-0.03
-0.43
|
17:35:22
29.04.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.95
17.97
|
18.08
17.78
|
|
-0.02
-0.11
|
17:35:04
29.04.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
3.64
3.72
|
3.72
3.64
|
|
-0.07
-1.96
|
17:35:05
29.04.2026
|
Handeln
|
Intertek
GB0031638363
|
47.66
45.95
|
49.01
45.82
|
|
1.71
3.72
|
17:35:10
29.04.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.67
0.69
|
0.69
0.67
|
|
-0.01
-2.16
|
17:35:26
29.04.2026
|
Handeln
|