3i
GB00B1YW4409
|
28.28
28.34
|
29.03
28.20
|
|
-0.06
-0.21
|
17:35:10
28.08.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.52
2.51
|
2.53
2.48
|
|
0.01
0.48
|
17:35:08
28.08.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
40.24
40.76
|
41.26
40.14
|
|
-0.52
-1.28
|
17:35:03
28.08.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.33
3.40
|
3.46
3.30
|
|
-0.07
-2.12
|
17:35:12
28.08.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.79
13.73
|
13.80
13.72
|
|
0.06
0.44
|
17:35:20
28.08.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
42.69
42.43
|
43.21
42.11
|
|
0.26
0.61
|
17:35:26
28.08.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.39
40.39
|
41.20
39.61
|
|
0.00
0.00
|
17:35:22
28.08.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
20.52
20.64
|
20.79
20.52
|
|
-0.12
-0.58
|
17:35:17
28.08.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
119.70
121.14
|
122.00
119.60
|
|
-1.44
-1.19
|
17:35:16
28.08.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.28
5.36
|
5.37
5.27
|
|
-0.08
-1.53
|
17:35:01
28.08.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
7.30
7.22
|
7.31
7.25
|
|
0.08
1.16
|
17:35:13
28.08.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.57
10.82
|
10.86
10.53
|
|
-0.26
-2.36
|
17:35:29
28.08.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.44
20.92
|
21.00
20.31
|
|
-0.48
-2.29
|
17:35:04
28.08.2026
|
Handeln
|
Barclays
GB0031348658
|
4.97
4.93
|
4.99
4.90
|
|
0.04
0.82
|
17:35:24
28.08.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.18
3.20
|
3.22
3.15
|
|
-0.01
-0.41
|
17:35:03
28.08.2026
|
Handeln
|
BAT
GB0002875804
|
41.29
41.52
|
41.63
41.26
|
|
-0.23
-0.55
|
17:35:12
28.08.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.97
12.97
|
12.98
12.97
|
|
0.01
0.04
|
17:35:21
28.08.2026
|
Handeln
|
BP
GB0007980591
|
5.15
5.15
|
5.22
5.13
|
|
-0.01
-0.17
|
17:35:22
28.08.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.26
4.28
|
4.29
4.24
|
|
-0.01
-0.33
|
17:35:21
28.08.2026
|
Handeln
|
BT Group
GB0030913577
|
2.05
2.06
|
2.07
2.05
|
|
-0.01
-0.44
|
17:35:05
28.08.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.92
27.82
|
28.00
27.72
|
|
0.10
0.36
|
17:35:22
28.08.2026
|
Handeln
|
Burberry
GB0031743007
|
10.84
10.72
|
11.00
10.71
|
|
0.12
1.12
|
17:35:11
28.08.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.55
1.55
|
1.57
1.55
|
|
0.01
0.52
|
17:35:04
28.08.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.90
79.10
|
80.65
79.25
|
|
0.80
1.01
|
17:35:09
28.08.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
45.70
45.64
|
45.96
45.56
|
|
0.06
0.13
|
17:35:12
28.08.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
56.70
56.25
|
56.85
56.00
|
|
0.45
0.80
|
17:35:07
28.08.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.28
2.30
|
2.31
2.27
|
|
-0.02
-0.87
|
17:35:20
28.08.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
34.59
34.29
|
35.02
34.36
|
|
0.30
0.87
|
17:35:14
28.08.2026
|
Handeln
|
DCC
IE0002424939
|
63.70
63.90
|
63.90
63.70
|
|
-0.20
-0.31
|
17:35:28
28.08.2026
|
Handeln
|
Diageo
GB0002374006
|
17.09
17.02
|
17.31
17.01
|
|
0.08
0.44
|
17:35:09
28.08.2026
|
Handeln
|
Diploma
GB0001826634
|
73.30
72.90
|
73.60
72.25
|
|
0.40
0.55
|
17:35:05
28.08.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
47.42
47.39
|
48.84
46.43
|
|
0.03
0.06
|
17:35:01
28.08.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.13
5.11
|
5.21
5.07
|
|
0.02
0.43
|
17:35:21
28.08.2026
|
Handeln
|
Experian
GB00B19NLV48
|
30.44
30.45
|
30.56
29.90
|
|
-0.01
-0.03
|
17:35:15
28.08.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.45
3.43
|
3.46
3.43
|
|
0.02
0.64
|
17:35:03
28.08.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
31.70
31.70
|
32.41
31.00
|
|
0.00
0.00
|
17:35:08
28.08.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
184.20
183.20
|
184.80
182.60
|
|
1.00
0.55
|
17:35:18
28.08.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.96
5.95
|
6.00
5.90
|
|
0.00
0.05
|
17:35:25
28.08.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.54
18.52
|
18.63
18.40
|
|
0.02
0.08
|
17:35:23
28.08.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.68
3.70
|
3.71
3.66
|
|
-0.01
-0.35
|
17:35:12
28.08.2026
|
Handeln
|
Halma
GB0004052071
|
36.32
36.72
|
36.84
36.20
|
|
-0.40
-1.09
|
17:35:22
28.08.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.42
18.35
|
18.54
18.41
|
|
0.07
0.38
|
17:35:07
28.08.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.94
8.05
|
8.09
7.93
|
|
-0.11
-1.31
|
17:35:14
28.08.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
15.28
15.04
|
15.31
15.15
|
|
0.24
1.62
|
17:35:27
28.08.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
14.00
13.94
|
14.05
13.88
|
|
0.06
0.43
|
17:35:14
28.08.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
31.12
31.24
|
31.46
31.00
|
|
-0.12
-0.38
|
17:35:06
28.08.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
25.27
25.23
|
25.34
25.08
|
|
0.04
0.16
|
17:35:17
28.08.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.01
8.91
|
9.01
8.85
|
|
0.10
1.14
|
17:35:27
28.08.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.22
20.08
|
20.30
20.00
|
|
0.14
0.70
|
17:35:26
28.08.2026
|
Handeln
|
Intertek
GB0031638363
|
58.45
58.45
|
58.50
58.40
|
|
0.00
0.00
|
17:35:07
28.08.2026
|
Handeln
|