3i
GB00B1YW4409
|
24.02
23.52
|
24.33
23.63
|
|
0.50
2.13
|
17:35:20
09.10.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.43
2.37
|
2.43
2.39
|
|
0.06
2.53
|
17:35:27
09.10.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
36.24
36.24
|
36.68
36.16
|
|
0.00
0.00
|
17:35:19
09.10.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.90
3.10
|
3.07
2.88
|
|
-0.19
-6.27
|
17:35:22
09.10.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
14.03
13.97
|
14.08
14.01
|
|
0.06
0.43
|
17:35:29
09.10.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
41.70
40.40
|
41.90
41.02
|
|
1.30
3.22
|
17:35:02
09.10.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.70
36.05
|
38.07
36.69
|
|
1.65
4.58
|
17:35:23
09.10.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.35
18.34
|
18.66
18.23
|
|
0.01
0.05
|
17:35:22
09.10.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
119.98
118.92
|
121.12
119.82
|
|
1.06
0.89
|
17:35:15
09.10.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.89
4.86
|
4.94
4.87
|
|
0.03
0.58
|
17:35:01
09.10.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.77
6.73
|
6.83
6.77
|
|
0.04
0.65
|
17:35:08
09.10.2026
|
Handeln
|
Babcock International
GB0009697037
|
9.13
9.05
|
9.15
9.01
|
|
0.09
0.95
|
17:35:13
09.10.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.60
18.37
|
18.60
18.30
|
|
0.24
1.28
|
17:35:01
09.10.2026
|
Handeln
|
Balfour Beatty
GB0000961622
|
8.76
8.66
|
8.86
8.66
|
|
0.10
1.15
|
17:35:27
09.10.2026
|
Handeln
|
Barclays
GB0031348658
|
4.30
4.26
|
4.34
4.28
|
|
0.04
0.82
|
17:35:21
09.10.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.90
2.91
|
2.99
2.89
|
|
-0.01
-0.34
|
17:35:07
09.10.2026
|
Handeln
|
BAT
GB0002875804
|
41.94
41.61
|
42.10
41.50
|
|
0.33
0.79
|
17:35:03
09.10.2026
|
Handeln
|
BP
GB0007980591
|
5.86
5.85
|
5.88
5.73
|
|
0.02
0.26
|
17:35:00
09.10.2026
|
Handeln
|
British Land Company
GB0001367019
|
3.89
3.85
|
3.92
3.88
|
|
0.04
0.99
|
17:35:23
09.10.2026
|
Handeln
|
BT Group
GB0030913577
|
1.93
1.97
|
1.96
1.91
|
|
-0.05
-2.38
|
17:35:15
09.10.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
27.38
27.10
|
27.48
27.22
|
|
0.28
1.03
|
17:35:03
09.10.2026
|
Handeln
|
Burberry
GB0031743007
|
10.25
10.07
|
10.34
10.15
|
|
0.18
1.74
|
17:35:05
09.10.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.47
1.47
|
1.50
1.46
|
|
0.00
0.24
|
17:35:24
09.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
78.75
77.85
|
78.90
77.95
|
|
0.90
1.16
|
17:35:25
09.10.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
42.82
42.54
|
43.14
42.78
|
|
0.28
0.66
|
17:35:18
09.10.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
55.50
54.85
|
56.35
55.15
|
|
0.65
1.19
|
17:35:01
09.10.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.20
2.13
|
2.20
2.15
|
|
0.07
3.29
|
17:35:02
09.10.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
33.90
33.44
|
34.50
33.67
|
|
0.46
1.38
|
17:35:26
09.10.2026
|
Handeln
|
DCC
IE0002424939
|
64.25
64.45
|
64.45
64.25
|
|
-0.20
-0.31
|
17:35:03
09.10.2026
|
Handeln
|
Diageo
GB0002374006
|
16.38
16.22
|
16.56
16.33
|
|
0.16
0.99
|
17:35:22
09.10.2026
|
Handeln
|
Diploma
GB0001826634
|
77.85
77.50
|
78.30
77.25
|
|
0.35
0.45
|
17:35:09
09.10.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
6.80
6.81
|
6.83
6.80
|
|
-0.01
-0.15
|
17:35:05
09.10.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
41.26
40.73
|
42.06
40.99
|
|
0.53
1.30
|
17:35:15
09.10.2026
|
Handeln
|
Experian
GB00B19NLV48
|
26.82
25.74
|
26.83
26.06
|
|
1.08
4.20
|
17:35:08
09.10.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.51
3.48
|
3.52
3.49
|
|
0.02
0.63
|
17:35:20
09.10.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.56
26.89
|
27.98
27.38
|
|
0.67
2.49
|
17:35:16
09.10.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
163.90
163.50
|
166.10
163.00
|
|
0.40
0.24
|
17:35:16
09.10.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.85
5.69
|
5.90
5.75
|
|
0.16
2.80
|
17:35:17
09.10.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
17.50
17.36
|
17.72
17.49
|
|
0.15
0.84
|
17:35:23
09.10.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.49
3.44
|
3.52
3.48
|
|
0.05
1.42
|
17:35:04
09.10.2026
|
Handeln
|
Halma
GB0004052071
|
35.28
35.00
|
35.74
35.08
|
|
0.28
0.80
|
17:35:03
09.10.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.47
18.22
|
18.53
18.29
|
|
0.25
1.37
|
17:35:02
09.10.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.63
7.48
|
7.69
7.57
|
|
0.15
1.94
|
17:35:06
09.10.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.96
13.81
|
14.01
13.86
|
|
0.15
1.10
|
17:35:27
09.10.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
9.95
9.63
|
9.95
9.63
|
|
0.32
3.32
|
17:35:05
09.10.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
30.92
30.32
|
31.16
30.50
|
|
0.60
1.98
|
17:35:13
09.10.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
26.62
26.14
|
26.67
26.16
|
|
0.48
1.84
|
17:35:28
09.10.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.96
8.91
|
9.10
8.94
|
|
0.05
0.52
|
17:35:09
09.10.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.08
17.35
|
18.08
17.46
|
|
0.73
4.21
|
17:35:05
09.10.2026
|
Handeln
|
Intertek
GB0031638363
|
58.90
58.90
|
59.00
58.85
|
|
0.00
0.00
|
17:35:24
09.10.2026
|
Handeln
|