ABB (Asea Brown Boveri)
CH0012221716
|
56.40
56.74
|
0.00
0.00
|
|
-0.34
-0.60
|
21:45:27
25.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Adecco SA
CH0012138605
|
27.60
27.24
|
0.00
0.00
|
|
0.36
1.32
|
08:05:50
25.07.2025
|
Handeln
|
Alcon AG
CH0432492467
|
78.10
77.84
|
0.00
0.00
|
|
0.26
0.33
|
13:41:09
25.07.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.76
11.40
|
0.00
0.00
|
|
0.36
3.16
|
10:35:48
25.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.20
47.66
|
0.00
0.00
|
|
-1.46
-3.06
|
08:20:01
25.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.00
200.00
|
0.00
0.00
|
|
11.00
5.50
|
08:13:38
25.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
102.70
102.60
|
0.00
0.00
|
|
0.10
0.10
|
08:13:38
25.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’110.00
890.00
|
0.00
0.00
|
|
220.00
24.72
|
08:13:38
25.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.75
34.30
|
0.00
0.00
|
|
-0.55
-1.60
|
16:27:30
25.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
991.00
984.00
|
0.00
0.00
|
|
7.00
0.71
|
09:17:43
25.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.40
44.40
|
0.00
0.00
|
|
0.00
0.00
|
21:32:10
25.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
199.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.70
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:08:11
25.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.30
|
0.00
0.00
|
|
0.30
1.23
|
15:29:01
25.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.53
9.62
|
0.00
0.00
|
|
-0.09
-0.94
|
08:05:49
25.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.20
67.60
|
0.00
0.00
|
|
-5.40
-7.99
|
08:05:50
25.07.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
8.38
8.38
|
0.00
0.00
|
|
0.00
0.00
|
08:13:38
25.07.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
339.50
288.00
|
0.00
0.00
|
|
51.50
17.88
|
08:05:50
25.07.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
701.00
668.00
|
0.00
0.00
|
|
33.00
4.94
|
08:05:49
25.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
245.20
249.60
|
0.00
0.00
|
|
-4.40
-1.76
|
21:45:27
25.07.2025
|
Handeln
|
Galenica AG
CH0360674466
|
94.15
93.00
|
0.00
0.00
|
|
1.15
1.24
|
08:13:38
25.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.00
0.00
|
|
0.00
-0.49
|
21:45:27
25.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
670.00
655.60
|
0.00
0.00
|
|
14.40
2.20
|
08:05:49
25.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’864.00
3’911.00
|
0.00
0.00
|
|
-47.00
-1.20
|
08:05:50
25.07.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
208.60
210.00
|
0.00
0.00
|
|
-1.40
-0.67
|
21:45:27
25.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.66
69.94
|
0.00
0.00
|
|
-0.28
-0.40
|
16:15:10
25.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.98
3.11
|
0.00
0.00
|
|
-0.13
-4.18
|
08:20:01
25.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.82
58.98
|
0.00
0.00
|
|
0.84
1.42
|
21:45:27
25.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
180.35
177.80
|
0.00
0.00
|
|
2.55
1.43
|
21:45:27
25.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
131’000.00
136’800.00
|
0.00
0.00
|
|
-5’800.00
-4.24
|
08:13:38
25.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’900.00
13’400.00
|
0.00
0.00
|
|
-500.00
-3.73
|
14:21:30
25.07.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
81.28
81.00
|
0.00
0.00
|
|
0.28
0.35
|
08:05:50
25.07.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
607.20
604.40
|
0.00
0.00
|
|
2.80
0.46
|
17:31:14
25.07.2025
|
Handeln
|
Medacta
CH0468525222
|
147.60
144.60
|
0.00
0.00
|
|
3.00
2.07
|
15:29:01
25.07.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
31.60
26.80
|
0.00
0.00
|
|
4.80
17.91
|
15:19:46
25.07.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
78.60
79.50
|
0.00
0.00
|
|
-0.90
-1.13
|
21:35:29
25.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
99.75
100.40
|
0.00
0.00
|
|
-0.65
-0.65
|
14:56:57
25.07.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
40.80
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:38
25.07.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’190.50
1’099.50
|
0.00
0.00
|
|
91.00
8.28
|
10:01:54
25.07.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
27.00
22.10
|
0.00
0.00
|
|
4.90
22.17
|
08:14:07
25.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
147.90
151.10
|
0.00
0.00
|
|
-3.20
-2.12
|
08:05:49
25.07.2025
|
Handeln
|
Richemont
CH0210483332
|
149.05
152.25
|
0.00
0.00
|
|
-3.20
-2.10
|
08:05:51
25.07.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
278.50
282.15
|
0.00
0.00
|
|
-3.65
-1.29
|
20:43:36
25.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
315.70
314.50
|
0.00
0.00
|
|
1.20
0.38
|
08:13:38
25.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
304.00
315.00
|
0.00
0.00
|
|
-11.00
-3.49
|
08:21:31
25.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
90.08
88.98
|
0.00
0.00
|
|
1.10
1.24
|
08:05:50
25.07.2025
|
Handeln
|