Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'168 0.4%  SPI 14'438 0.4%  Dow 33'999 0.1%  DAX 13'697 0.5%  Euro 0.9653 -0.3%  EStoxx50 3'777 0.6%  Gold 1'759 -0.2%  Bitcoin 22'379 0.9%  Dollar 0.9566 0.5%  Öl 96.5 3.8% 

Swiss All Share Index 911101 / CH0009111011

14'321.28 Pkt
54.37 Pkt
0.38 %
17:41:39

Swiss All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Swiss All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 0.76 % -0.61 % -9.89 %
Hoch 14'438.95 14'975.11 16'469.60
Tief 14'095.41 13'247.48 13'247.48
Volatilität 7.59 15.59 15.62

Swiss All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
18:04:51
16.06.2020
Adecco SA
CH0012138605
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Alcon AG
CH0432492467
0.00
0.00
0.00
0.00
0.00
0.00
11:58:12
27.07.2021
Aluflexpack
CH0453226893
18.18
18.18
18.18
18.18
0.26
1.45
15:43:30
18.08.2022
ams AG
AT0000A18XM4
8.33
8.33
8.33
8.06
0.09
1.12
17:15:33
18.08.2022
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
62.10
62.10
62.70
62.00
-1.40
-2.20
21:53:11
18.08.2022
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Blackstone Resources AG
CH0460027110
0.00
0.00
0.00
0.00
0.00
0.00
11:58:09
27.07.2021
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
11:56:25
27.07.2021
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
Dufry AG
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Geberit AG (N)
CH0030170408
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Georg Fischer AG (N)
CH0001752309
1'030.00
1'030.00
0.00
0.00
-19.00
-1.81
18:34:53
26.04.2022
Givaudan AG
CH0010645932
0.00
0.00
0.00
0.00
0.00
0.00
10:40:02
19.01.2021
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
19.30
19.30
0.00
0.00
0.05
0.26
09:46:30
21.07.2022
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
Kühne + Nagel International AG (KN)
CH0025238863
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
Logitech S.A.
CH0025751329
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Lonza AG (N)
CH0013841017
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
Montana Aerospace
CH1110425654
15.81
15.81
16.14
15.60
0.00
-0.02
14:30:07
18.08.2022
Nestlé SA (Nestle)
CH0038863350
0.00
0.00
0.00
0.00
0.00
0.00
10:40:09
19.01.2021
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Novavest Real Estate AG
CH0212186248
44.90
44.90
0.00
0.00
0.30
0.67
17:30:02
18.08.2022
ONE swiss bank
CH0473243506
2.30
2.30
0.00
0.00
0.00
0.00
15:42:37
10.05.2022
Partners Group AG
CH0024608827
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
PolyPeptide
CH1110760852
42.50
42.50
42.70
41.34
1.09
2.64
18:17:46
18.08.2022
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Richemont
CH0210483332
0.00
0.00
0.00
0.00
0.00
0.00
11:57:23
27.07.2021

Forumsbeiträge zu Swiss All Share

Swiss All Share

14'321.28 54.37 0.38 %
Kurszeit 18.08.2022 17:41:39
Eröffnung/Vortag 14'236.92 / 14'321.28
Tagestief/Tageshoch 14'221.67 / 14'341.84
Jahrestief/Jahreshoch 13'247.48 / 16'469.60
52 W.Tief/Hoch 13'247.48 / 16'469.60

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'296'407.09 CHF
SMIM 295'164.74 CHF
SPI 1'778'929.66 CHF
Dow Jones 10'378'046.47 CHF
EURO STOXX 50 3'387'936.53 CHF
DAX 1'502'418.99 CHF