ABB (Asea Brown Boveri)
CH0012221716
|
60.52
60.34
|
62.46
60.38
|
|
0.18
0.30
|
21:49:52
01.10.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
23.94
24.08
|
23.94
23.94
|
|
-0.14
-0.58
|
08:04:09
01.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
64.06
63.32
|
64.06
63.22
|
|
0.74
1.17
|
18:25:34
01.10.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.76
12.06
|
11.76
11.76
|
|
-0.30
-2.49
|
10:53:42
01.10.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.16
47.08
|
46.16
46.16
|
|
-0.92
-1.95
|
09:18:27
01.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
212.60
207.00
|
212.60
207.20
|
|
5.60
2.71
|
19:22:10
01.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
99.05
98.90
|
99.05
99.05
|
|
0.15
0.15
|
08:37:54
01.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’180.00
1’150.00
|
1’180.00
1’150.00
|
|
30.00
2.61
|
16:08:47
01.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
39.00
38.75
|
39.00
38.45
|
|
0.25
0.65
|
09:14:26
01.10.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
878.50
870.50
|
878.50
878.50
|
|
8.00
0.92
|
08:37:54
01.10.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
46.00
48.20
|
48.20
45.40
|
|
-2.20
-4.56
|
21:49:37
01.10.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
165.50
166.50
|
165.50
165.50
|
|
-1.00
-0.60
|
09:23:14
01.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.60
98.00
|
97.60
97.60
|
|
-0.40
-0.41
|
08:17:32
01.10.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.20
25.60
|
25.40
25.20
|
|
-0.40
-1.56
|
15:29:02
01.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.87
7.81
|
7.87
7.87
|
|
0.06
0.70
|
08:04:09
01.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
57.90
57.40
|
57.90
57.50
|
|
0.50
0.87
|
16:50:15
01.10.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.39
6.12
|
6.39
6.27
|
|
0.27
4.33
|
12:37:42
01.10.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
321.00
318.50
|
321.00
321.00
|
|
2.50
0.78
|
08:04:09
01.10.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
601.50
598.00
|
601.50
601.50
|
|
3.50
0.59
|
08:04:09
01.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
254.20
256.60
|
256.80
254.20
|
|
-2.40
-0.94
|
21:49:52
01.10.2025
|
Handeln
|
Galenica AG
CH0360674466
|
91.25
90.45
|
91.25
91.25
|
|
0.80
0.88
|
08:37:54
01.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.20
0.15
|
0.20
0.15
|
|
0.04
29.57
|
21:49:52
01.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
638.80
629.20
|
638.80
638.80
|
|
9.60
1.53
|
08:04:09
01.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’449.00
3’461.00
|
3’452.00
3’449.00
|
|
-12.00
-0.35
|
21:43:20
01.10.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
207.20
206.40
|
207.20
206.60
|
|
0.80
0.39
|
21:49:52
01.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.78
71.50
|
71.84
71.78
|
|
0.28
0.39
|
11:41:37
01.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
4.62
4.06
|
4.62
4.62
|
|
0.56
13.81
|
08:17:32
01.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.38
58.32
|
58.38
58.34
|
|
0.06
0.10
|
21:49:52
01.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
158.90
157.00
|
158.90
157.00
|
|
1.90
1.21
|
21:49:52
01.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’800.00
126’400.00
|
126’800.00
126’800.00
|
|
400.00
0.32
|
08:37:54
01.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’990.00
13’030.00
|
12’990.00
12’990.00
|
|
-40.00
-0.31
|
08:04:09
01.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.62
91.74
|
93.20
92.44
|
|
0.88
0.96
|
16:26:37
01.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
564.00
556.00
|
564.00
564.00
|
|
8.00
1.44
|
08:04:09
01.10.2025
|
Handeln
|
Medacta
CH0468525222
|
151.00
153.40
|
153.20
150.20
|
|
-2.40
-1.56
|
15:29:02
01.10.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
29.20
29.60
|
29.20
29.20
|
|
-0.40
-1.35
|
09:18:27
01.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
79.16
78.10
|
79.33
78.05
|
|
1.06
1.36
|
20:47:05
01.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
111.54
108.24
|
111.54
107.52
|
|
3.30
3.05
|
21:39:03
01.10.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.20
40.80
|
41.20
41.20
|
|
0.40
0.98
|
08:37:54
01.10.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’103.50
1’106.50
|
1’103.50
1’103.50
|
|
-3.00
-0.27
|
08:17:32
01.10.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
25.00
24.60
|
25.00
25.00
|
|
0.40
1.63
|
08:37:54
01.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
146.10
145.10
|
146.10
146.10
|
|
1.00
0.69
|
08:04:09
01.10.2025
|
Handeln
|
Richemont
CH0210483332
|
161.95
162.55
|
161.95
161.40
|
|
-0.60
-0.37
|
17:45:56
01.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
300.00
285.00
|
300.05
280.75
|
|
15.00
5.26
|
19:04:34
01.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
321.25
320.65
|
321.25
321.25
|
|
0.60
0.19
|
08:37:54
01.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
303.00
303.00
|
303.00
303.00
|
|
0.00
0.00
|
08:05:55
01.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
88.22
87.18
|
88.22
88.22
|
|
1.04
1.19
|
08:04:09
01.10.2025
|
Handeln
|