ABB (Asea Brown Boveri)
CH0012221716
|
49.41
49.39
|
49.41
49.41
|
|
0.02
0.04
|
08:04:52
03.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Adecco SA
CH0012138605
|
26.60
25.70
|
26.60
26.60
|
|
0.90
3.50
|
08:03:07
03.07.2025
|
Handeln
|
Alcon AG
CH0432492467
|
75.32
75.40
|
75.54
75.32
|
|
-0.08
-0.11
|
15:40:56
03.07.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.80
12.22
|
12.80
12.20
|
|
0.58
4.75
|
16:35:08
03.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
47.04
46.76
|
47.04
47.04
|
|
0.28
0.60
|
08:20:01
03.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
201.40
201.20
|
201.40
201.40
|
|
0.20
0.10
|
08:18:16
03.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
99.25
98.00
|
99.25
99.25
|
|
1.25
1.28
|
08:18:16
03.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’020.00
985.00
|
1’020.00
990.00
|
|
35.00
3.55
|
11:47:29
03.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.90
31.90
|
32.90
32.20
|
|
1.00
3.13
|
15:16:26
03.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
856.00
860.00
|
856.00
847.50
|
|
-4.00
-0.47
|
16:27:54
03.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.40
44.20
|
44.40
44.00
|
|
0.20
0.45
|
14:04:07
03.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
211.00
214.00
|
211.00
211.00
|
|
-3.00
-1.40
|
09:16:54
03.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.20
106.30
|
106.20
106.20
|
|
-0.10
-0.09
|
08:13:26
03.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
23.40
23.60
|
23.80
23.40
|
|
-0.20
-0.85
|
15:29:01
03.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.33
9.11
|
9.35
9.33
|
|
0.23
2.47
|
12:49:04
03.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
66.90
66.60
|
66.90
66.90
|
|
0.30
0.45
|
08:03:06
03.07.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.85
7.11
|
6.85
6.85
|
|
-0.26
-3.66
|
08:18:16
03.07.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
324.00
326.50
|
324.00
324.00
|
|
-2.50
-0.77
|
08:03:07
03.07.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
668.00
644.50
|
673.00
668.00
|
|
23.50
3.65
|
11:34:06
03.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
236.40
236.40
|
236.40
236.40
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Galenica AG
CH0360674466
|
93.50
93.60
|
93.50
93.50
|
|
-0.10
-0.11
|
08:18:16
03.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
662.40
671.60
|
662.40
662.40
|
|
-9.20
-1.37
|
08:03:07
03.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’150.00
4’175.00
|
4’156.00
4’134.00
|
|
-25.00
-0.60
|
15:22:10
03.07.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
205.60
199.10
|
205.60
199.20
|
|
6.50
3.26
|
15:36:14
03.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
64.40
63.30
|
64.40
64.40
|
|
1.10
1.74
|
08:18:16
03.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.42
2.35
|
2.42
2.42
|
|
0.08
3.20
|
08:20:01
03.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.42
57.42
|
57.42
57.42
|
|
0.00
0.00
|
08:04:52
03.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
187.80
187.75
|
187.80
187.80
|
|
0.05
0.03
|
08:04:52
03.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
140’600.00
140’600.00
|
140’600.00
140’600.00
|
|
0.00
0.00
|
08:18:16
03.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’300.00
14’300.00
|
14’300.00
14’300.00
|
|
0.00
0.00
|
10:13:22
03.07.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
78.74
78.62
|
78.74
78.74
|
|
0.12
0.15
|
08:03:07
03.07.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
599.40
606.80
|
599.40
599.40
|
|
-7.40
-1.22
|
08:03:07
03.07.2025
|
Handeln
|
Medacta
CH0468525222
|
147.40
145.80
|
147.40
141.60
|
|
1.60
1.10
|
15:29:02
03.07.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
23.20
26.00
|
23.20
23.20
|
|
-2.80
-10.77
|
08:23:27
03.07.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
84.77
84.68
|
85.32
84.68
|
|
0.09
0.11
|
17:09:38
03.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.58
105.74
|
104.66
103.46
|
|
-2.16
-2.04
|
16:45:09
03.07.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.00
41.00
|
41.00
41.00
|
|
0.00
0.00
|
08:18:16
03.07.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’105.00
1’099.50
|
1’105.00
1’105.00
|
|
5.50
0.50
|
08:13:26
03.07.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
22.20
21.60
|
22.20
22.20
|
|
0.60
2.78
|
08:18:16
03.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
153.70
156.40
|
153.70
153.70
|
|
-2.70
-1.73
|
08:03:07
03.07.2025
|
Handeln
|
Richemont
CH0210483332
|
162.15
161.70
|
162.15
162.15
|
|
0.45
0.28
|
08:03:07
03.07.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
274.75
278.00
|
279.50
274.75
|
|
-3.25
-1.17
|
16:20:08
03.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
311.00
314.90
|
311.00
311.00
|
|
-3.90
-1.24
|
08:18:16
03.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
302.50
304.00
|
302.50
302.00
|
|
-1.50
-0.49
|
09:16:54
03.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
87.94
86.44
|
87.94
87.94
|
|
1.50
1.74
|
08:03:07
03.07.2025
|
Handeln
|