ABB (Asea Brown Boveri)
CH0012221716
|
63.14
60.86
|
63.14
61.30
|
|
2.28
3.75
|
15:08:07
23.10.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
24.20
24.18
|
24.20
24.20
|
|
0.02
0.08
|
08:20:15
23.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
65.80
65.74
|
65.90
65.58
|
|
0.06
0.09
|
17:15:42
23.10.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.58
13.22
|
13.10
12.58
|
|
-0.64
-4.84
|
18:52:45
23.10.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
45.02
44.80
|
45.02
45.02
|
|
0.22
0.49
|
08:17:32
23.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.60
213.40
|
213.60
213.60
|
|
0.20
0.09
|
09:03:45
23.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
100.60
100.40
|
100.60
100.60
|
|
0.20
0.20
|
09:03:45
23.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’310.00
1’310.00
|
1’310.00
1’310.00
|
|
0.00
0.00
|
09:03:45
23.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.35
41.75
|
41.75
41.30
|
|
-0.40
-0.96
|
18:39:09
23.10.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
872.00
871.00
|
872.00
872.00
|
|
1.00
0.11
|
09:03:45
23.10.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
47.20
47.20
|
47.60
47.00
|
|
0.00
0.00
|
16:06:21
23.10.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
167.00
168.50
|
167.00
167.00
|
|
-1.50
-0.89
|
09:16:09
23.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.95
97.15
|
97.95
97.95
|
|
0.80
0.82
|
08:17:32
23.10.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.00
25.00
|
25.20
25.00
|
|
0.00
0.00
|
15:29:02
23.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.79
7.77
|
7.79
7.79
|
|
0.03
0.32
|
08:20:15
23.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
61.30
60.90
|
61.30
61.30
|
|
0.40
0.66
|
08:20:16
23.10.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
5.81
5.80
|
5.92
5.80
|
|
0.01
0.17
|
15:33:03
23.10.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
342.00
342.00
|
342.00
342.00
|
|
0.00
0.00
|
08:20:15
23.10.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
617.50
615.00
|
617.50
617.50
|
|
2.50
0.41
|
08:20:16
23.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
251.80
252.00
|
251.80
251.80
|
|
-0.20
-0.08
|
08:01:44
23.10.2025
|
Handeln
|
Galenica AG
CH0360674466
|
97.30
96.95
|
97.30
97.30
|
|
0.35
0.36
|
09:03:45
23.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
664.40
655.40
|
664.40
664.40
|
|
9.00
1.37
|
08:20:16
23.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’858.00
3’870.00
|
3’858.00
3’858.00
|
|
-12.00
-0.31
|
08:20:15
23.10.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
209.60
209.80
|
209.60
209.60
|
|
-0.20
-0.10
|
08:01:44
23.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.54
73.00
|
73.66
73.54
|
|
0.54
0.74
|
18:11:33
23.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.81
3.99
|
3.81
3.81
|
|
-0.18
-4.51
|
08:17:32
23.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.32
56.36
|
56.32
56.32
|
|
-0.04
-0.07
|
08:01:44
23.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
170.10
166.05
|
170.10
159.60
|
|
4.05
2.44
|
20:16:25
23.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
141’600.00
141’800.00
|
141’600.00
141’600.00
|
|
-200.00
-0.14
|
09:03:45
23.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’300.00
14’430.00
|
14’340.00
14’300.00
|
|
-130.00
-0.90
|
17:31:46
23.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.42
94.94
|
94.42
94.42
|
|
-0.52
-0.55
|
08:20:15
23.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
628.00
602.60
|
628.00
628.00
|
|
25.40
4.22
|
08:20:15
23.10.2025
|
Handeln
|
Medacta
CH0468525222
|
160.40
158.00
|
160.40
155.40
|
|
2.40
1.52
|
15:29:02
23.10.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
09:33:40
23.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
86.97
88.25
|
88.43
86.97
|
|
-1.28
-1.45
|
18:03:06
23.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
113.38
113.76
|
113.38
112.66
|
|
-0.38
-0.33
|
17:25:13
23.10.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.20
41.80
|
41.20
41.20
|
|
-0.60
-1.44
|
09:03:45
23.10.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’057.00
1’067.50
|
1’057.00
1’057.00
|
|
-10.50
-0.98
|
08:17:32
23.10.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
29.60
25.40
|
29.60
26.40
|
|
4.20
16.54
|
13:42:22
23.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
151.90
151.10
|
151.90
151.90
|
|
0.80
0.53
|
08:20:16
23.10.2025
|
Handeln
|
Richemont
CH0210483332
|
175.00
172.50
|
175.00
173.05
|
|
2.50
1.45
|
16:22:22
23.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
292.85
303.00
|
308.50
291.30
|
|
-10.15
-3.35
|
16:42:08
23.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
328.60
324.40
|
328.60
328.60
|
|
4.20
1.29
|
09:03:45
23.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
309.00
307.00
|
309.00
309.00
|
|
2.00
0.65
|
08:14:55
23.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
96.80
94.90
|
96.80
96.80
|
|
1.90
2.00
|
08:23:13
23.10.2025
|
Handeln
|
SHL Telemedicine
IL0010855885
|
10.23
10.20
|
0.00
0.00
|
|
0.03
0.28
|
10:29:50
09.10.2023
|
Handeln
|