Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

14'213.46 Pkt
-39.32 Pkt
-0.28 %
14:15:00

Swiss All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.42 % -0.62 % -1.26 %
Hoch 14'226.68 14'610.94 15'185.85
Tief 13'700.62 13'338.23 13'338.23
Volatilität 8.02 10.35 11.34

Swiss All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
-27.78
23:20:00
13.09.2023
Adecco SA
CH0012138605
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
Alcon AG
CH0432492467
0.00
0.00
0.00
0.00
0.00
0.00
11:58:12
27.07.2021
Aluflexpack
CH0453226893
8.97
8.96
9.01
8.95
0.01
0.11
14:22:01
07.12.2023
ams AG
AT0000A18XM4
2.04
2.01
2.04
1.97
0.03
1.34
12:57:34
07.12.2023
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Avolta (ex Dufry)
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
Baloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
40.60
40.80
40.90
40.10
-0.20
-0.49
14:15:26
07.12.2023
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DocMorris AG (ex Zur Rose)
CH0042615283
0.00
0.00
0.00
0.00
0.00
0.00
11:57:03
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Geberit AG (N)
CH0030170408
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Givaudan AG
CH0010645932
0.00
0.00
0.00
0.00
0.00
0.00
10:40:02
19.01.2021
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
17.30
17.30
0.00
0.00
0.00
0.00
11:08:55
01.12.2023
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
Kühne + Nagel International AG (KN)
CH0025238863
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
0.00
0.00
0.00
0.00
0.00
0.00
11:09:49
23.12.2022
Logitech S.A.
CH0025751329
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Lonza AG (N)
CH0013841017
0.00
0.00
0.00
0.00
0.00
0.00
10:40:03
19.01.2021
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
Montana Aerospace
CH1110425654
15.64
15.76
15.84
15.52
-0.12
-0.76
14:15:02
07.12.2023
Nestlé SA (Nestle)
CH0038863350
0.00
0.00
0.00
0.00
0.00
0.00
10:40:09
19.01.2021
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Novavest Real Estate AG
CH0212186248
36.10
36.00
36.20
36.10
0.10
0.28
10:51:52
07.12.2023
ONE swiss bank
CH0473243506
2.76
2.76
0.00
0.00
0.22
8.66
17:47:00
28.11.2023
Partners Group AG
CH0024608827
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
PolyPeptide
CH1110760852
17.68
18.33
18.07
17.61
-0.66
-3.58
14:31:02
07.12.2023
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Richemont
CH0210483332
0.00
0.00
0.00
0.00
0.00
0.00
11:57:23
27.07.2021
Roche AG (Genussschein)
CH0012032048
0.00
0.00
0.00
0.00
0.00
0.00
10:40:05
19.01.2021
Schindler AG (PS)
CH0024638196
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
Schindler AG NA
CH0024638212
0.00
0.00
0.00
0.00
0.00
0.00
11:56:55
27.07.2021

Forumsbeiträge zu Swiss All Share

Swiss All Share

14'213.46 -39.32 -0.28 %
Kurszeit 07.12.2023 14:15:00
Eröffnung/Vortag 14'227.98 / 14'252.78
Tagestief/Tageshoch 14'199.30 / 14'229.59
Jahrestief/Jahreshoch 13'338.23 / 15'185.85
52 W.Tief/Hoch 13'338.23 / 15'185.85

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'179'308.98 CHF
SMIM 471'067.08 CHF
SPI 1'829'843.86 CHF
Dow Jones 10'454'090.68 CHF
EURO STOXX 50 3'675'522.34 CHF
DAX 1'580'531.09 CHF