Bitcoin - Schweizer Franken BTC - CHF
21'727.65
CHF
206.20
CHF
0.96%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 117.52% | |
| 21Shares Polygon ETP | CH1129538448 | 19.75% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 18.96% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 40.78% | |
| 21Shares Cosmos ETP | CH1145930991 | 23.08% | |
| 21Shares Polygon ETP | CH1129538448 | 17.49% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 8.28% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 6.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 1.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.74% | |
| 21Shares Polygon ETP | CH1129538448 | -33.74% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -35.34% | |
| 21Shares Ethereum ETP | CH0454664027 | -35.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 573.63% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 33.09% | |
| 21Shares Ethereum ETP | CH0454664027 | 10.84% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -31.56% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -32.54% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2023 | 21'200.0423 | 21'169.9552 | 21'200.0423 | 21'200.0423 |
| 31.01.2023 | 21'213.8901 | 21'136.9849 | 21'213.8901 | 21'213.8901 |
| 30.01.2023 | 21'123.9898 | 21'900.7129 | 21'123.9898 | 21'123.9898 |
| 29.01.2023 | 21'899.4094 | 21'245.1261 | 21'899.4094 | 21'899.4094 |
| 28.01.2023 | 21'230.4008 | 21'280.7311 | 21'230.4008 | 21'230.4008 |
| 27.01.2023 | 21'272.4659 | 21'214.8381 | 21'272.4659 | 21'272.4659 |
| 26.01.2023 | 21'179.7103 | 21'214.3136 | 21'179.7103 | 21'179.7103 |
| 25.01.2023 | 21'221.1351 | 20'899.1669 | 21'221.1351 | 21'221.1351 |
| 24.01.2023 | 20'870.6078 | 21'127.3750 | 20'870.6078 | 20'870.6078 |
| 23.01.2023 | 21'153.9344 | 20'900.4862 | 21'153.9344 | 21'153.9344 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 21'727.6477 CHF | 206.1970 +/- | 0.96 % |
|---|
| Kurszeit | 02.02.2023 15:26:00 |
| Eröffnung/Vortag | 21'526.1519 / 21'521.4508 |
| Tagestief/Tageshoch | 21'514.2000 / 21'889.9905 |
| 52 W. Tief/Hoch | 15'136.2072 / 45'046.6000 |
| Marktkap. | 418.90 Mrd |
| Volumen | 31.06 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3429 | 1.0043 | 02.02.2023 15:38:00 | |
| CHF/USD | -0.2414 | 1.0973 | 02.02.2023 15:38:00 | |
| CHF/JPY | -0.6886 | 140.845 | 02.02.2023 15:38:00 | |
| CHF/GBP | 0.4322 | 0.8927 | 02.02.2023 15:38:00 | |
| CHF/NOK | 0.7987 | 10.9855 | 02.02.2023 15:38:00 | |
| CHF/AUD | -0.0171 | 1.5421 | 02.02.2023 15:38:00 | |
| CHF/NZD | -0.4252 | 1.6851 | 02.02.2023 15:38:00 | |
| CHF/TRY | -0.243 | 20.6456 | 02.02.2023 15:38:00 |
