Bitcoin - Schweizer Franken BTC - CHF
69’938.87
CHF
112.66
CHF
0.16 %
30.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 69’469.6397 | 69’779.7466 | 69’779.7466 | 69’304.2498 |
| 29.09.2026 | 69’826.2107 | 69’408.3594 | 70’375.9619 | 68’938.5225 |
| 28.09.2026 | 69’462.4524 | 70’009.5981 | 70’359.3870 | 68’648.7639 |
| 27.09.2026 | 70’080.2212 | 69’916.6044 | 70’424.0853 | 69’777.3815 |
| 26.09.2026 | 69’911.2686 | 69’607.0406 | 69’911.2686 | 69’395.7480 |
| 25.09.2026 | 69’629.8303 | 69’890.0942 | 70’493.8773 | 69’141.0520 |
| 24.09.2026 | 69’874.9453 | 69’614.0809 | 70’201.1644 | 68’766.7434 |
| 23.09.2026 | 69’622.0369 | 70’758.4832 | 71’636.0324 | 69’162.0902 |
| 22.09.2026 | 70’694.2121 | 71’105.8293 | 71’126.1976 | 69’892.6201 |
| 21.09.2026 | 70’972.5971 | 67’025.2869 | 71’661.2307 | 66’599.0385 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 69’938.8714 CHF | 112.6608 +/- | 0.16 % |
|---|
| Kurszeit | 30.09.2026 23:40:00 |
| Eröffnung/Vortag | 69’779.7466 / 69’826.2107 |
| Tagestief/Tageshoch | 69’130.2749 / 71’277.9377 |
| 52 W. Tief/Hoch | 47’001.2991 / 100’200.4043 |
| Marktkap. | 1’405.14 Mrd |
| Volumen | 36.34 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’938.87142 | 0.16% | Handeln |
| Vision | 0.03630 | 0.42% | Handeln |
| Ethereum | 2’242.49756 | 0.36% | Handeln |
| Ripple | 1.24461 | 0.10% | Handeln |
| Solana | 98.60877 | -0.75% | Handeln |
| Cardano | 0.20450 | 0.39% | Handeln |
| Polkadot | 1.02820 | 3.62% | Handeln |
| Chainlink | 11.97771 | -1.72% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | 3.31% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0783 | 1.0563 | 30.09.2026 23:47:00 | |
| CHF/USD | -0.1915 | 1.1969 | 30.09.2026 23:47:00 | |
| CHF/JPY | -0.1566 | 188.3292 | 30.09.2026 23:47:00 | |
| CHF/GBP | -0.4952 | 0.902 | 30.09.2026 23:47:00 | |
| CHF/NOK | 0.1072 | 11.5134 | 30.09.2026 23:47:00 | |
| CHF/AUD | 0.3872 | 1.7232 | 30.09.2026 23:47:00 | |
| CHF/NZD | -0.0873 | 2.1232 | 30.09.2026 23:47:00 | |
| CHF/TRY | -0.1502 | 58.6779 | 30.09.2026 23:47:00 |