Bitcoin - Schweizer Franken BTC - CHF
89’817.53
CHF
-813.66
CHF
-0.90 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 90’631.1864 | 90’441.1915 | 90’772.9961 | 89’328.1949 |
| 09.06.2025 | 90’536.1827 | 86’889.7215 | 90’581.3176 | 86’549.8011 |
| 08.06.2025 | 86’840.2388 | 86’769.1302 | 87’588.2535 | 86’407.6261 |
| 07.06.2025 | 86’852.2772 | 85’777.4465 | 87’087.6749 | 85’641.7106 |
| 06.06.2025 | 85’831.5441 | 83’171.0726 | 86’579.0303 | 83’171.0726 |
| 05.06.2025 | 83’293.5486 | 85’779.2827 | 86’795.7857 | 82’424.5961 |
| 04.06.2025 | 85’731.1451 | 86’882.7437 | 87’257.0144 | 85’606.3613 |
| 03.06.2025 | 86’786.9055 | 86’530.3196 | 87’987.4944 | 85’900.7846 |
| 02.06.2025 | 86’425.4846 | 86’815.2846 | 86’815.2846 | 84’924.4846 |
| 01.06.2025 | 86’876.4396 | 85’958.9520 | 86’992.8254 | 85’276.5887 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 89’817.5300 CHF | -813.6564 +/- | -0.90 % |
|---|
| Kurszeit | 11.06.2025 13:26:00 |
| Eröffnung/Vortag | 90’528.4011 / 90’631.1864 |
| Tagestief/Tageshoch | 89’817.5281 / 90’631.1864 |
| 52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
| Marktkap. | 1’785.34 Mrd |
| Volumen | 52.05 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0116 | 8.16% | K | V |
| EOS | 0.5353 | 1.45% | K | V |
| Bitcoin Cash | 364.4388 | 1.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | 0.94% | K | V |
| Dogecoin | 0.1637 | 0.65% | K | V |
| Stellar | 0.2313 | 0.41% | K | V |
| Ripple | 1.9008 | 0.32% | K | V |
| Tezos | 0.5118 | 0.16% | K | V |
| Wrapped Solana | 135.4371 | -0.08% | K | V |
| Solana | 135.4043 | -0.17% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0271 | 1.0635 | 11.06.2025 13:34:00 | |
| CHF/USD | 0.0122 | 1.2155 | 11.06.2025 13:34:00 | |
| CHF/JPY | 0.2466 | 176.5123 | 11.06.2025 13:34:00 | |
| CHF/GBP | 0.1053 | 0.9011 | 11.06.2025 13:34:00 | |
| CHF/NOK | 0.0853 | 12.3007 | 11.06.2025 13:34:00 | |
| CHF/AUD | 0.3017 | 1.8682 | 11.06.2025 13:34:00 | |
| CHF/NZD | 0.3783 | 2.0158 | 11.06.2025 13:34:00 | |
| CHF/TRY | 0.0931 | 47.645 | 11.06.2025 13:34:00 |