Bitcoin - Schweizer Franken BTC - CHF
80’084.37
CHF
102.97
CHF
0.13%
02.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Name | Globex Code | Letzter Kurs | Performance | Tageshoch | Tagestief |
---|---|---|---|---|---|
MBT MAY25 | MBT5K | 95’645.00 USD | -2.08% | 96’455.00 | 95’535.00 |
MBT JUN25 | MBT5M | 96’395.00 USD | -2.11% | 97’070.00 | 96’240.00 |
MBT JUL25 | MBT5N | 96’885.00 USD | -1.71% | 97’935.00 | 96’805.00 |
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
21Shares Immutable ETP | CH1360612142 | -52.80% | |
21Shares Injective Staking ETP | CH1360612134 | -55.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
21Shares Stellar ETP | CH1109575535 | 197.87% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 104.92% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
21Shares Immutable ETP | CH1360612142 | -58.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 639.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.05.2025 | 80’536.5712 | 80’085.4368 | 80’710.5065 | 80’085.4368 |
01.05.2025 | 79’981.3988 | 77’878.7031 | 80’982.9743 | 77’817.8189 |
30.04.2025 | 77’818.1899 | 77’694.6569 | 78’548.6069 | 76’767.2075 |
29.04.2025 | 77’658.8852 | 77’973.6475 | 78’726.8539 | 77’341.0698 |
28.04.2025 | 78’057.8896 | 77’308.8912 | 79’317.9937 | 76’891.4544 |
27.04.2025 | 77’675.2438 | 78’499.3864 | 78’619.9272 | 77’653.0671 |
26.04.2025 | 78’391.4030 | 78’536.4960 | 78’835.6916 | 77’826.5134 |
25.04.2025 | 78’451.3738 | 77’685.3173 | 79’441.8198 | 77’322.8859 |
24.04.2025 | 77’777.2341 | 77’641.0852 | 77’777.2341 | 76’029.1738 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
80’084.3714 CHF | 102.9726 +/- | 0.13 % |
---|
Kurszeit | 02.05.2025 23:41:00 |
Eröffnung/Vortag | 80’085.4368 / 79’981.3987 |
Tagestief/Tageshoch | 79’568.5389 / 80’898.4909 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’590.41 Mrd |
Volumen | 26.18 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2583 | 1.0701 | 02.05.2025 23:46:00 | |
CHF/USD | 0.4113 | 1.2098 | 02.05.2025 23:46:00 | |
CHF/JPY | 0.1198 | 175.3146 | 02.05.2025 23:46:00 | |
CHF/GBP | 0.478 | 0.9114 | 02.05.2025 23:46:00 | |
CHF/NOK | 0.2324 | 12.6021 | 02.05.2025 23:46:00 | |
CHF/AUD | -0.5534 | 1.8768 | 02.05.2025 23:46:00 | |
CHF/NZD | -0.3331 | 2.0329 | 02.05.2025 23:46:00 | |
CHF/TRY | 0.2723 | 46.5955 | 02.05.2025 23:46:00 |