Bitcoin - Schweizer Franken BTC - CHF
58’838.18
CHF
-2’541.59
CHF
-4.14 %
03.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 61’292.6143 | 61’056.6617 | 61’425.3798 | 60’656.9781 |
| 02.02.2026 | 61’379.7749 | 59’773.5141 | 61’728.4897 | 57’628.5685 |
| 01.02.2026 | 59’503.2882 | 61’077.2800 | 61’077.2800 | 58’661.0505 |
| 31.01.2026 | 60’815.0870 | 64’914.6957 | 64’987.8587 | 59’605.8688 |
| 30.01.2026 | 65’000.8431 | 64’586.9422 | 65’113.8702 | 62’546.6980 |
| 29.01.2026 | 64’640.6887 | 68’133.2175 | 68’185.2759 | 63’893.5484 |
| 28.01.2026 | 68’324.3826 | 68’097.2950 | 69’557.8006 | 67’962.3710 |
| 27.01.2026 | 68’039.4543 | 68’638.1075 | 69’020.0623 | 66’970.4832 |
| 26.01.2026 | 68’643.3037 | 67’655.0191 | 68’778.9087 | 67’425.1182 |
| 25.01.2026 | 67’333.2843 | 69’519.3366 | 69’771.1387 | 66’854.3044 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 58’838.1802 CHF | -2’541.5947 +/- | -4.14 % |
|---|
| Kurszeit | 03.02.2026 23:41:00 |
| Eröffnung/Vortag | 61’056.6617 / 61’379.7749 |
| Tagestief/Tageshoch | 56’668.8756 / 61’440.3484 |
| 52 W. Tief/Hoch | 56’668.8756 / 100’200.4043 |
| Marktkap. | 1’175.74 Mrd |
| Volumen | 67.50 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’838.18020 | -4.14% | Handeln |
| Vision | 0.04122 | 2.32% | Handeln |
| Ethereum | 1’752.24694 | -4.16% | Handeln |
| Ripple | 1.23950 | -1.89% | Handeln |
| Solana | 77.06072 | -5.41% | Handeln |
| Cardano | 0.22865 | -1.87% | Handeln |
| Polkadot | 1.17593 | -2.25% | Handeln |
| Chainlink | 7.44437 | -2.67% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00001 | -1.23% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2926 | 1.0909 | 03.02.2026 23:49:00 | |
| CHF/USD | 0.5416 | 1.2895 | 03.02.2026 23:49:00 | |
| CHF/JPY | 0.6611 | 200.8562 | 03.02.2026 23:50:00 | |
| CHF/GBP | 0.2943 | 0.9413 | 03.02.2026 23:50:00 | |
| CHF/NOK | -0.1663 | 12.4209 | 03.02.2026 23:50:00 | |
| CHF/AUD | -0.489 | 1.8366 | 03.02.2026 23:49:00 | |
| CHF/NZD | -0.2399 | 2.1317 | 03.02.2026 23:49:00 | |
| CHF/TRY | 0.5959 | 56.0843 | 03.02.2026 23:50:00 |