Bitcoin - Schweizer Franken BTC - CHF
89’206.50
CHF
-1’424.69
CHF
-1.57 %
21:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
21Shares Immutable ETP | CH1360612142 | -16.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
21Shares Immutable ETP | CH1360612142 | -76.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.06.2025 | 90’631.1864 | 90’441.1915 | 90’772.9961 | 89’328.1949 |
09.06.2025 | 90’536.1827 | 86’889.7215 | 90’581.3176 | 86’549.8011 |
08.06.2025 | 86’840.2388 | 86’769.1302 | 87’588.2535 | 86’407.6261 |
07.06.2025 | 86’852.2772 | 85’777.4465 | 87’087.6749 | 85’641.7106 |
06.06.2025 | 85’831.5441 | 83’171.0726 | 86’579.0303 | 83’171.0726 |
05.06.2025 | 83’293.5486 | 85’779.2827 | 86’795.7857 | 82’424.5961 |
04.06.2025 | 85’731.1451 | 86’882.7437 | 87’257.0144 | 85’606.3613 |
03.06.2025 | 86’786.9055 | 86’530.3196 | 87’987.4944 | 85’900.7846 |
02.06.2025 | 86’425.4846 | 86’815.2846 | 86’815.2846 | 84’924.4846 |
01.06.2025 | 86’876.4396 | 85’958.9520 | 86’992.8254 | 85’276.5887 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
89’206.4956 CHF | -1’424.6907 +/- | -1.57 % |
---|
Kurszeit | 11.06.2025 21:41:00 |
Eröffnung/Vortag | 90’528.4011 / 90’631.1864 |
Tagestief/Tageshoch | 89’175.0410 / 90’631.1864 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’773.21 Mrd |
Volumen | 50.81 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0110 | 2.80% | K | V |
HarryPotterObamaPacMan8Inu | 0.0049 | 2.62% | K | V |
EOS | 0.5327 | 0.96% | K | V |
Ethereum | 2’310.5293 | -0.06% | K | V |
yearn.finance | 4’605.0375 | -0.53% | K | V |
Aave | 251.9337 | -0.55% | K | V |
Stellar | 0.2286 | -0.74% | K | V |
Ripple | 1.8796 | -0.80% | K | V |
Tezos | 0.5060 | -0.97% | K | V |
Maker | 1’744.1828 | -1.01% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2646 | 1.061 | 11.06.2025 21:44:00 | |
CHF/USD | 0.2681 | 1.2186 | 11.06.2025 21:44:00 | |
CHF/JPY | 0.0529 | 176.1711 | 11.06.2025 21:44:00 | |
CHF/GBP | -0.0162 | 0.9 | 11.06.2025 21:44:00 | |
CHF/NOK | -0.1275 | 12.2746 | 11.06.2025 21:44:00 | |
CHF/AUD | 0.6705 | 1.8751 | 11.06.2025 21:44:00 | |
CHF/NZD | 0.6686 | 2.0216 | 11.06.2025 21:44:00 | |
CHF/TRY | 0.2655 | 47.727 | 11.06.2025 21:44:00 |