Bitcoin - Schweizer Franken BTC - CHF
76’881.01
CHF
-348.21
CHF
-0.45%
06:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Name | Globex Code | Letzter Kurs | Performance | Tageshoch | Tagestief |
---|---|---|---|---|---|
MBT APR25 | MBT5J | 93’645.00 USD | 2.48% | 94’065.00 | 92’700.00 |
MBT MAY25 | MBT5K | 94’365.00 USD | 2.46% | 94’730.00 | 92’875.00 |
MBT JUN25 | MBT5M | 94’470.00 USD | 2.24% | 95’215.00 | 93’400.00 |
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
21Shares Immutable ETP | CH1360612142 | -70.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
21Shares Stellar ETP | CH1109575535 | 146.37% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 74.64% | |
21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
21Shares Immutable ETP | CH1360612142 | -73.75% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
21Shares Stellar ETP | CH1109575535 | 114.69% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
21Shares Aave ETP | CH1135202120 | 58.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 449.45% | |
21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.04.2025 | 71’151.5498 | 70’902.2654 | 71’928.9132 | 70’862.8578 |
21.04.2025 | 70’846.2867 | 69’192.1636 | 71’341.4566 | 69’192.1636 |
20.04.2025 | 69’164.5769 | 69’654.8197 | 69’793.7796 | 68’762.4007 |
19.04.2025 | 69’668.3766 | 69’052.9834 | 69’966.7068 | 69’052.9834 |
18.04.2025 | 69’109.8190 | 69’576.3442 | 69’577.2460 | 69’047.4484 |
17.04.2025 | 69’484.3464 | 68’466.9176 | 70’084.5768 | 68’444.3569 |
16.04.2025 | 68’373.3887 | 68’345.7028 | 69’639.6589 | 67’762.4263 |
15.04.2025 | 68’642.5424 | 69’026.2707 | 70’344.5922 | 68’642.5424 |
14.04.2025 | 68’997.0615 | 68’527.7830 | 70’212.8582 | 68’323.2608 |
13.04.2025 | 68’474.2867 | 69’664.7727 | 69’936.2700 | 68’065.8448 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
76’881.0084 CHF | -348.2141 +/- | -0.45 % |
---|
Kurszeit | 23.04.2025 06:56:00 |
Eröffnung/Vortag | 77’121.8071 / 77’229.2224 |
Tagestief/Tageshoch | 76’106.5680 / 77’415.0916 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’526.47 Mrd |
Volumen | 56.05 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0027 | 9.10% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0130 | 3.48% | K | V |
Maker | 1’233.3933 | 2.83% | K | V |
Chainlink | 12.0184 | 2.80% | K | V |
Aave | 134.6151 | 2.71% | K | V |
Avalanche | 18.7060 | 2.55% | K | V |
Dogecoin | 0.1515 | 2.53% | K | V |
Algorand | 0.1776 | 2.52% | K | V |
Polygon | 0.1923 | 2.37% | K | V |
Uniswap | 4.9184 | 2.29% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.393 | 1.0703 | 22.04.2025 23:47:00 | |
CHF/USD | -1.5827 | 1.2174 | 22.04.2025 23:47:00 | |
CHF/JPY | -0.5079 | 173.3297 | 22.04.2025 23:47:00 | |
CHF/GBP | -1.0691 | 0.9146 | 22.04.2025 23:47:00 | |
CHF/NOK | -1.0902 | 12.6894 | 22.04.2025 23:47:00 | |
CHF/AUD | -1.0145 | 1.9091 | 22.04.2025 23:47:00 | |
CHF/NZD | -1.1047 | 2.0402 | 22.04.2025 23:47:00 | |
CHF/TRY | -1.4383 | 46.6216 | 22.04.2025 23:47:00 |