S&P 500

2'837.35
18.98
0.67%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
202.90
201.39
201.82
203.22
1.51
0.75
16:00:50
16.08.2018
-5.92
-2.88
-32.16
-13.86
-7.53
-3.63
3M Long Short
UBS
AO Smith
US8318652091
58.15
57.98
58.13
58.31
0.17
0.29
16:00:10
16.08.2018
-6.91
-10.85
-7.31
-11.41
2.62
4.84
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
63.90
63.47
63.60
63.93
0.43
0.68
16:02:26
16.08.2018
1.41
2.27
5.15
8.84
14.35
29.24
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
98.18
97.45
97.56
98.58
0.73
0.75
16:02:24
16.08.2018
-9.11
-8.60
-16.30
-14.41
25.96
36.66
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
162.01
160.41
161.74
162.80
1.60
1.00
16:02:04
16.08.2018
4.66
3.00
0.44
0.28
30.54
23.55
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
69.66
69.31
69.18
69.99
0.35
0.50
16:02:40
16.08.2018
-1.18
-1.65
0.87
1.25
8.63
13.94
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
251.97
250.52
250.91
253.30
1.45
0.58
16:02:40
16.08.2018
15.17
6.36
56.41
28.62
104.38
69.98
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
160.51
158.03
159.27
160.62
2.48
1.57
16:02:43
16.08.2018
23.23
19.10
35.82
32.86
35.52
32.49
Advance Auto Parts Long Short
UBS
AES
US00130H1059
13.58
13.49
13.47
13.58
0.09
0.67
16:02:32
16.08.2018
1.03
8.34
3.11
30.28
2.27
20.43
AES Long Short
UBS
Aetna
US00817Y1082
197.94
197.29
197.37
197.94
0.65
0.33
16:02:27
16.08.2018
16.89
9.50
17.94
10.15
39.04
25.08
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
148.54
145.43
145.91
148.75
3.11
2.14
16:02:24
16.08.2018
-19.46
-11.73
-43.05
-22.72
-31.99
-17.93
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
46.46
46.29
46.41
46.58
0.17
0.37
16:01:46
16.08.2018
1.06
2.34
2.47
5.65
5.68
13.97
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
65.03
64.73
64.82
65.55
0.30
0.46
16:02:33
16.08.2018
-3.27
-4.72
-3.76
-5.39
6.32
10.60
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
164.61
164.21
164.38
165.35
0.40
0.24
16:02:43
16.08.2018
-4.32
-2.59
1.17
0.73
15.80
10.77
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
72.29
71.69
71.91
72.50
0.60
0.84
16:02:04
16.08.2018
-4.69
-6.12
5.13
7.67
25.18
53.78
Akamai Long Short
UBS
Alaska Air Group
US0116591092
64.30
63.74
63.90
64.61
0.56
0.88
16:01:58
16.08.2018
1.84
3.06
-4.87
-7.29
-23.20
-27.27
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
97.44
95.54
96.49
97.44
1.90
1.99
16:02:40
16.08.2018
-3.61
-3.64
-16.09
-14.40
-15.20
-13.71
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
127.08
126.74
126.52
127.24
0.34
0.27
16:02:43
16.08.2018
-2.80
-2.21
4.12
3.43
2.44
2.00
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
115.86
115.32
114.44
115.97
0.54
0.47
16:02:26
16.08.2018
-4.48
-3.65
-4.83
-3.92
-15.59
-11.64
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
346.58
350.45
344.63
354.08
-3.87
-1.10
16:02:12
16.08.2018
75.86
26.49
115.94
47.07
188.12
108.02
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
86.20
85.30
85.63
86.42
0.90
1.06
16:02:34
16.08.2018
4.88
6.35
1.76
2.20
2.26
2.84
Allegion Long Short
UBS
Allergan
IE00BY9D5467
183.70
184.48
183.57
184.42
-0.78
-0.42
16:02:24
16.08.2018
29.91
19.38
17.64
10.59
-48.37
-20.79
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
233.34
230.63
232.02
233.63
2.71
1.18
15:57:59
16.08.2018
17.91
8.55
-22.69
-9.07
4.95
2.23
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
42.96
43.02
42.86
43.07
-0.06
-0.14
16:02:41
16.08.2018
1.31
3.16
4.61
12.10
1.05
2.52
Alliant Energy Long Short
UBS
Allstate
US0200021014
99.68
98.84
99.01
100.09
0.84
0.85
16:02:19
16.08.2018
2.70
2.83
3.13
3.29
3.74
3.96
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'238.85
1'232.22
1'237.04
1'243.10
6.63
0.54
16:01:49
16.08.2018
142.04
12.84
175.94
16.40
309.71
32.99
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'221.00
1'214.38
1'219.21
1'225.75
6.62
0.55
16:00:46
16.08.2018
134.81
12.25
165.31
15.45
312.34
33.85
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
60.39
60.18
60.30
60.66
0.21
0.35
16:02:43
16.08.2018
3.96
7.20
-6.20
-9.51
-5.86
-9.04
Altria Long Short
UBS
Amazon
US0231351067
1'899.34
1'882.62
1'891.34
1'905.00
16.72
0.89
16:02:17
16.08.2018
294.66
18.40
445.15
30.68
912.90
92.84
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
19.62
19.70
19.49
20.07
-0.09
-0.43
16:02:43
16.08.2018
7.50
61.32
7.53
61.72
6.97
54.62
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
63.47
63.61
63.35
63.55
-0.14
-0.22
16:02:36
16.08.2018
6.40
11.31
8.31
15.20
4.54
7.77
Ameren Long Short
UBS
American Airlines
US02376R1023
38.30
37.44
37.44
38.44
0.86
2.30
16:02:39
16.08.2018
-5.67
-13.35
-14.28
-27.96
-12.02
-24.63
American Airlines Long Short
UBS
American Electric Power
US0255371017
71.85
71.77
71.51
71.87
0.08
0.11
16:02:29
16.08.2018
3.83
5.71
5.64
8.64
-0.11
-0.15
American Electric Power Long Short
UBS
American Express
US0258161092
102.82
101.51
101.90
102.91
1.31
1.29
16:02:37
16.08.2018
0.52
0.51
5.58
5.80
16.34
19.12
American Express Long Short
UBS
American International Group (AIG)
US0268747849
52.51
52.10
52.28
52.65
0.41
0.79
16:02:30
16.08.2018
-0.82
-1.55
-7.31
-12.30
-10.78
-17.14
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
150.25
149.54
149.64
150.50
0.71
0.47
16:02:42
16.08.2018
10.72
7.75
13.53
9.99
9.04
6.46
American Tower Long Short
UBS
American Water Works
US0304201033
88.42
88.30
88.11
88.50
0.12
0.14
16:01:31
16.08.2018
4.73
5.72
9.07
11.58
6.07
7.46
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
138.69
137.26
138.12
138.79
1.43
1.04
16:01:34
16.08.2018
-2.69
-1.94
-24.28
-15.12
-8.87
-6.11
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
85.31
85.12
84.84
85.98
0.19
0.22
16:01:31
16.08.2018
-4.22
-4.84
-13.34
-13.84
2.98
3.72
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
75.33
75.10
75.31
75.61
0.23
0.31
15:59:15
16.08.2018
1.41
1.90
0.95
1.27
12.54
19.87
Ametek Long Short
UBS
Amgen
US0311621009
194.57
195.26
192.75
195.07
-0.69
-0.35
16:02:42
16.08.2018
19.65
11.17
16.09
8.96
23.94
13.95
Amgen Long Short
UBS
Amphenol
US0320951017
93.93
93.93
93.88
94.50
0.00
0.00
16:00:00
16.08.2018
5.66
6.42
6.51
7.45
14.75
18.65
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
62.86
62.34
62.39
63.01
0.52
0.83
16:02:24
16.08.2018
-2.86
-4.13
6.56
10.97
23.32
54.21
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
94.54
93.76
93.96
94.54
0.78
0.83
16:02:36
16.08.2018
1.26
1.34
10.00
11.75
15.23
19.06
Analog Devices Long Short
UBS
Andeavor Registered
US03349M1053
145.95
145.10
145.77
147.00
0.85
0.59
16:02:29
16.08.2018
6.70
4.71
50.20
50.91
53.61
56.31
Andeavor Registered Long Short
UBS
ANSYS
US03662Q1058
172.46
171.39
171.86
173.16
1.07
0.62
15:59:08
16.08.2018
4.06
2.43
13.33
8.45
45.79
36.56
ANSYS Long Short
UBS
Arthur J Gallagher &
US3635761097
71.77
71.12
71.40
71.86
0.65
0.91
16:01:53
16.08.2018
2.88
4.26
2.23
3.27
11.57
19.66
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
202.90
201.72
202.30
203.27
1.18
0.58
16:01:34
16.08.2018
1.46
0.73
14.50
7.79
49.99
33.21
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter