S&P 500 998434 / US78378X1072
7’667.00
Pkt
-77.06
Pkt
-1.00 %
19:06:58
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.33 165.33 |
164.33 167.95 |
-1.00 -0.60 |
18:48:34 16.10.2026 |
6.19 3.95 |
10.22 6.70 |
10.24 6.71 |
||
|
A.O. Smith US8318652091 |
59.51 59.47 |
59.38 60.74 |
0.04 0.07 |
18:44:59 16.10.2026 |
-2.98 -4.90 |
-9.04 -13.51 |
-10.93 -15.88 |
||
|
Abbott Laboratories US0028241000 |
104.83 104.68 |
104.23 105.84 |
0.15 0.14 |
18:48:52 16.10.2026 |
13.65 15.34 |
1.56 1.54 |
-30.66 -23.01 |
||
|
AbbVie US00287Y1091 |
285.01 283.40 |
283.01 286.58 |
1.61 0.57 |
18:48:49 16.10.2026 |
29.58 12.08 |
64.10 30.49 |
45.23 19.74 |
||
|
Accenture IE00B4BNMY34 |
226.43 224.92 |
224.81 231.36 |
1.51 0.67 |
18:48:54 16.10.2026 |
79.00 58.71 |
23.19 12.18 |
-30.64 -12.55 |
||
|
Adobe US00724F1012 |
245.62 251.67 |
244.43 256.34 |
-6.05 -2.40 |
18:48:41 16.10.2026 |
15.50 7.02 |
0.56 0.24 |
-99.66 -29.67 |
||
|
AES US00130H1059 |
14.96 14.97 |
14.95 14.98 |
-0.02 -0.10 |
18:48:55 16.10.2026 |
0.19 1.28 |
0.59 4.10 |
0.60 4.17 |
||
|
Aflac US0010551028 |
118.78 118.05 |
118.37 119.58 |
0.73 0.62 |
18:48:21 16.10.2026 |
-5.61 -4.60 |
4.50 4.02 |
4.93 4.42 |
||
|
Agilent Technologies US00846U1016 |
173.73 175.55 |
173.38 177.36 |
-1.82 -1.04 |
18:46:00 16.10.2026 |
36.40 26.92 |
51.21 42.54 |
33.56 24.31 |
||
|
Air Products and Chemicals US0091581068 |
297.83 296.60 |
296.60 301.45 |
1.23 0.41 |
18:48:11 16.10.2026 |
-10.44 -3.49 |
-7.67 -2.59 |
26.96 10.29 |
||
|
Airbnb US0090661010 |
173.79 174.28 |
173.50 176.84 |
-0.49 -0.28 |
18:48:51 16.10.2026 |
19.04 12.99 |
31.73 23.71 |
42.69 34.74 |
||
|
Akamai US00971T1016 |
88.28 92.32 |
87.59 91.93 |
-4.04 -4.38 |
18:48:57 16.10.2026 |
-26.18 -20.76 |
11.09 12.48 |
25.84 34.88 |
||
|
Albemarle US0126531013 |
96.96 98.18 |
96.59 98.90 |
-1.22 -1.24 |
18:48:16 16.10.2026 |
-31.10 -24.16 |
-92.21 -48.57 |
1.41 1.47 |
||
|
Alexandria Real Estate Equities US0152711091 |
41.57 42.34 |
41.38 42.59 |
-0.77 -1.82 |
18:43:55 16.10.2026 |
-3.68 -7.75 |
-1.57 -3.46 |
-31.25 -41.63 |
||
|
Align Technology US0162551016 |
148.12 149.34 |
148.10 152.23 |
-1.22 -0.82 |
18:47:49 16.10.2026 |
-34.92 -19.57 |
-41.15 -22.28 |
13.75 10.59 |
||
|
Allegion IE00BFRT3W74 |
155.74 155.75 |
155.74 157.97 |
-0.01 -0.01 |
18:46:45 16.10.2026 |
16.66 12.20 |
6.15 4.18 |
-22.43 -12.77 |
||
|
Alliant Energy US0188021085 |
68.02 67.10 |
67.05 68.10 |
0.92 1.37 |
18:47:20 16.10.2026 |
-9.35 -12.25 |
-5.34 -7.39 |
-1.37 -2.00 |
||
|
Allstate US0200021014 |
242.54 239.60 |
241.10 245.08 |
2.94 1.23 |
18:44:22 16.10.2026 |
-13.95 -5.57 |
21.52 10.01 |
26.88 12.83 |
||
|
Alphabet A US02079K3059 |
342.54 349.22 |
342.11 350.60 |
-6.68 -1.91 |
18:48:59 16.10.2026 |
-5.73 -1.59 |
20.87 6.27 |
108.33 44.14 |
||
|
Alphabet C US02079K1079 |
338.75 344.91 |
338.31 346.58 |
-6.16 -1.79 |
18:48:56 16.10.2026 |
-7.81 -2.19 |
18.94 5.73 |
103.33 41.97 |
||
|
Altria US02209S1033 |
74.87 73.84 |
74.50 74.93 |
1.03 1.39 |
18:48:16 16.10.2026 |
1.40 2.00 |
5.94 9.05 |
6.16 9.42 |
||
|
Amazon US0231351067 |
251.29 254.76 |
251.21 255.50 |
-3.47 -1.36 |
18:48:59 16.10.2026 |
11.09 4.48 |
9.56 3.84 |
42.19 19.50 |
||
|
AMD US0079031078 |
541.23 562.23 |
538.99 550.88 |
-21.00 -3.74 |
18:48:54 16.10.2026 |
57.40 10.47 |
350.46 137.40 |
387.44 177.65 |
||
|
Ameren US0236081024 |
105.76 103.76 |
104.07 105.78 |
2.00 1.93 |
18:48:58 16.10.2026 |
-8.63 -7.64 |
-7.54 -6.74 |
0.09 0.09 |
||
|
American Electric Power US0255371017 |
126.63 124.29 |
124.58 126.89 |
2.34 1.88 |
18:48:32 16.10.2026 |
-9.29 -6.88 |
-9.81 -7.24 |
7.27 6.14 |
||
|
American Express US0258161092 |
314.64 313.87 |
314.53 319.85 |
0.77 0.24 |
18:48:38 16.10.2026 |
-45.22 -12.74 |
-17.12 -5.24 |
-23.01 -6.91 |
||
|
American International Group US0268747849 |
80.20 79.12 |
79.24 80.85 |
1.08 1.37 |
18:47:48 16.10.2026 |
-1.35 -1.71 |
0.63 0.82 |
-5.26 -6.34 |
||
|
American Tower US03027X1000 |
183.57 181.36 |
181.48 185.50 |
2.21 1.22 |
18:48:56 16.10.2026 |
10.60 6.28 |
3.02 1.71 |
-7.08 -3.80 |
||
|
American Water Works US0304201033 |
134.48 133.04 |
133.15 134.96 |
1.44 1.08 |
18:48:47 16.10.2026 |
-1.52 -1.16 |
-3.34 -2.50 |
-11.51 -8.13 |
||
|
Ameriprise Financial US03076C1062 |
499.87 502.58 |
499.87 509.24 |
-2.71 -0.54 |
18:48:53 16.10.2026 |
-25.28 -4.87 |
31.33 6.78 |
6.80 1.40 |
||
|
Ametek US0311001004 |
247.65 248.52 |
247.65 251.72 |
-0.87 -0.35 |
18:48:57 16.10.2026 |
16.52 7.06 |
16.12 6.88 |
64.70 34.83 |
||
|
Amgen US0311621009 |
434.85 434.03 |
434.49 438.50 |
0.82 0.19 |
18:48:50 16.10.2026 |
57.59 16.21 |
61.89 17.63 |
118.99 40.49 |
||
|
Amphenol US0320951017 |
80.28 81.49 |
79.53 81.50 |
-1.21 -1.48 |
18:48:57 16.10.2026 |
6.71 8.47 |
11.53 15.51 |
24.57 40.07 |
||
|
Analog Devices US0326541051 |
405.12 403.95 |
396.72 410.32 |
1.17 0.29 |
18:48:54 16.10.2026 |
21.95 5.59 |
66.10 18.96 |
179.30 76.17 |
||
|
Aon IE00BLP1HW54 |
290.05 286.80 |
288.15 291.71 |
3.25 1.13 |
18:48:23 16.10.2026 |
-84.18 -23.46 |
-48.31 -14.96 |
-85.80 -23.80 |
||
|
APA Corporation Registered Shs US03743Q1085 |
48.68 47.23 |
47.48 48.74 |
1.45 3.07 |
18:48:55 16.10.2026 |
13.48 39.04 |
10.98 29.65 |
25.10 109.56 |
||
|
Apple US0378331005 |
344.53 342.00 |
342.04 347.81 |
2.53 0.74 |
18:48:59 16.10.2026 |
26.41 8.39 |
82.44 31.85 |
93.50 37.74 |
||
|
Applied Materials US0382221051 |
417.12 430.01 |
414.87 426.79 |
-12.89 -3.00 |
18:48:40 16.10.2026 |
-131.46 -22.07 |
68.60 17.34 |
246.05 112.77 |
||
|
AppLovin US03831W1080 |
270.17 279.29 |
269.76 280.81 |
-9.12 -3.27 |
18:48:52 16.10.2026 |
-176.70 -39.36 |
-161.23 -37.19 |
-317.75 -53.85 |
||
|
Archer Daniels Midland US0394831020 |
83.43 82.93 |
82.74 84.01 |
0.50 0.60 |
18:48:08 16.10.2026 |
0.92 1.12 |
14.36 20.86 |
21.35 34.52 |
||
|
Arista Networks US0404132054 |
178.91 185.58 |
178.88 184.59 |
-6.67 -3.59 |
18:48:40 16.10.2026 |
21.95 12.02 |
50.15 32.49 |
65.73 47.36 |
||
|
Arthur J. Gallagher US3635761097 |
251.39 250.10 |
251.28 255.21 |
1.29 0.52 |
18:43:05 16.10.2026 |
-20.93 -8.25 |
12.99 5.91 |
-70.83 -23.32 |
||
|
Assurant US04621X1081 |
282.28 281.87 |
281.97 285.67 |
0.41 0.15 |
18:47:14 16.10.2026 |
-5.99 -2.16 |
48.72 21.92 |
49.18 22.17 |
||
|
AT&T US00206R1023 |
23.64 23.50 |
23.40 23.85 |
0.14 0.57 |
18:48:56 16.10.2026 |
1.57 7.38 |
-2.77 -10.81 |
-3.28 -12.55 |
||
|
Atmos Energy US0495601058 |
166.60 163.95 |
164.50 166.69 |
2.65 1.62 |
18:43:04 16.10.2026 |
-14.98 -8.39 |
-24.69 -13.12 |
-14.18 -7.98 |
