S&P 500 998434 / US78378X1072
7’230.12
Pkt
21.11
Pkt
0.29 %
01.05.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.50 146.52 |
142.22 147.29 |
-4.02 -2.74 |
02:04:00 02.05.2026 |
-9.29 -6.07 |
-22.58 -13.57 |
4.96 3.57 |
||
|
A.O. Smith US8318652091 |
60.35 61.84 |
60.02 62.05 |
-1.49 -2.41 |
02:04:00 02.05.2026 |
-9.81 -13.35 |
-3.02 -4.53 |
-4.18 -6.16 |
||
|
Abbott Laboratories US0028241000 |
89.46 90.79 |
89.15 91.00 |
-1.33 -1.46 |
02:04:00 02.05.2026 |
-17.97 -16.44 |
-33.34 -26.74 |
-39.42 -30.15 |
||
|
AbbVie US00287Y1091 |
206.60 211.32 |
205.57 211.00 |
-4.72 -2.23 |
02:04:00 02.05.2026 |
-19.12 -8.57 |
-24.31 -10.65 |
8.79 4.51 |
||
|
Accenture IE00B4BNMY34 |
179.83 178.71 |
177.10 183.69 |
1.12 0.63 |
02:04:00 02.05.2026 |
-83.38 -31.63 |
-68.99 -27.68 |
-118.89 -39.74 |
||
|
Adobe US00724F1012 |
250.71 246.10 |
244.20 253.56 |
4.61 1.87 |
02:00:00 02.05.2026 |
-49.68 -16.94 |
-95.67 -28.20 |
-131.41 -35.04 |
||
|
AES US00130H1059 |
14.28 14.45 |
14.27 14.33 |
-0.17 -1.18 |
02:04:00 02.05.2026 |
-0.20 -1.37 |
0.43 3.07 |
4.45 44.50 |
||
|
Aflac US0010551028 |
112.88 113.67 |
112.68 114.89 |
-0.79 -0.69 |
02:04:00 02.05.2026 |
5.26 4.74 |
9.37 8.77 |
7.53 6.93 |
||
|
Agilent Technologies US00846U1016 |
114.52 115.55 |
114.07 116.14 |
-1.03 -0.89 |
02:04:00 02.05.2026 |
-22.55 -16.85 |
-32.06 -22.36 |
3.70 3.44 |
||
|
Air Products and Chemicals US0091581068 |
301.07 300.05 |
298.85 304.33 |
1.02 0.34 |
02:04:00 02.05.2026 |
30.00 11.01 |
57.84 23.64 |
31.41 11.59 |
||
|
Airbnb US0090661010 |
141.66 140.36 |
140.89 143.47 |
1.30 0.93 |
02:00:00 02.05.2026 |
10.91 8.43 |
13.94 11.03 |
18.36 15.06 |
||
|
Akamai US00971T1016 |
103.87 102.98 |
101.71 104.76 |
0.89 0.86 |
02:00:00 02.05.2026 |
2.65 2.73 |
25.87 34.99 |
19.22 23.85 |
||
|
Albemarle US0126531013 |
193.88 196.70 |
189.50 195.03 |
-2.82 -1.43 |
02:04:00 02.05.2026 |
20.25 11.87 |
92.99 94.99 |
132.33 226.01 |
||
|
Alexandria Real Estate Equities US0152711091 |
41.39 40.51 |
40.05 41.83 |
0.88 2.17 |
02:04:00 02.05.2026 |
-13.59 -24.87 |
-15.32 -27.18 |
-31.61 -43.50 |
||
|
Align Technology US0162551016 |
178.91 176.01 |
175.76 179.25 |
2.90 1.65 |
02:00:00 02.05.2026 |
15.37 9.43 |
39.97 28.87 |
5.10 2.94 |
||
|
Allegion IE00BFRT3W74 |
135.49 137.48 |
135.49 138.07 |
-1.99 -1.45 |
02:04:00 02.05.2026 |
-28.02 -16.94 |
-27.92 -16.89 |
-1.83 -1.31 |
||
|
Alliant Energy US0188021085 |
74.06 73.43 |
73.25 75.75 |
0.63 0.86 |
02:00:00 02.05.2026 |
6.09 9.24 |
4.07 5.99 |
10.96 17.96 |
||
|
Allstate US0200021014 |
216.59 217.26 |
216.58 221.13 |
-0.67 -0.31 |
02:04:00 02.05.2026 |
13.34 6.70 |
20.45 10.66 |
13.94 7.03 |
||
|
Alphabet A US02079K3059 |
385.69 384.80 |
379.05 386.75 |
0.89 0.23 |
02:00:00 02.05.2026 |
11.94 3.53 |
68.46 24.32 |
191.14 120.37 |
||
|
Alphabet C US02079K1079 |
383.22 381.94 |
375.27 383.39 |
1.28 0.34 |
02:00:00 02.05.2026 |
8.78 2.59 |
65.41 23.20 |
186.42 115.87 |
||
|
Altria US02209S1033 |
74.55 72.65 |
72.73 74.56 |
1.90 2.62 |
02:04:00 02.05.2026 |
6.21 10.02 |
11.07 19.38 |
9.05 15.30 |
||
|
Amazon US0231351067 |
268.26 265.06 |
262.80 273.30 |
3.20 1.21 |
02:00:00 02.05.2026 |
23.74 9.92 |
40.18 18.03 |
78.62 42.63 |
||
|
AMD US0079031078 |
360.54 354.49 |
349.48 362.77 |
6.05 1.71 |
02:00:00 02.05.2026 |
100.38 42.40 |
82.27 32.28 |
239.76 246.29 |
||
|
Ameren US0236081024 |
113.56 113.65 |
113.25 115.57 |
-0.09 -0.08 |
02:04:00 02.05.2026 |
8.01 7.76 |
8.56 8.33 |
12.05 12.14 |
||
|
American Electric Power US0255371017 |
136.91 137.11 |
136.22 138.49 |
-0.20 -0.15 |
02:00:00 02.05.2026 |
14.67 12.24 |
12.55 10.30 |
26.10 24.09 |
||
|
American Express US0258161092 |
319.68 323.05 |
319.46 325.00 |
-3.37 -1.04 |
02:04:00 02.05.2026 |
-36.52 -10.37 |
-43.23 -12.05 |
49.24 18.48 |
||
|
American International Group US0268747849 |
78.77 74.80 |
77.91 79.77 |
3.97 5.31 |
02:04:00 02.05.2026 |
-1.09 -1.46 |
-4.40 -5.63 |
-7.73 -9.48 |
||
|
American Tower US03027X1000 |
181.61 182.71 |
180.94 183.97 |
-1.10 -0.60 |
02:04:00 02.05.2026 |
-1.09 -0.61 |
-1.26 -0.70 |
-47.22 -20.95 |
||
|
American Water Works US0304201033 |
127.38 128.42 |
126.98 129.48 |
-1.04 -0.81 |
02:04:00 02.05.2026 |
2.84 2.20 |
5.27 4.16 |
-15.04 -10.23 |
||
|
Ameriprise Financial US03076C1062 |
467.19 474.79 |
466.77 476.72 |
-7.60 -1.60 |
02:04:00 02.05.2026 |
-51.81 -9.83 |
21.27 4.68 |
4.36 0.93 |
||
|
Ametek US0311001004 |
230.48 235.50 |
229.08 235.80 |
-5.02 -2.13 |
02:04:00 02.05.2026 |
3.89 1.74 |
29.55 14.90 |
58.29 34.37 |
||
|
Amgen US0311621009 |
329.82 346.25 |
324.70 333.74 |
-16.43 -4.75 |
02:00:00 02.05.2026 |
-3.86 -1.13 |
46.02 15.76 |
47.10 16.19 |
||
|
Amphenol US0320951017 |
142.30 147.27 |
142.28 146.67 |
-4.97 -3.37 |
02:04:00 02.05.2026 |
4.30 2.98 |
9.27 6.66 |
71.43 92.83 |
||
|
Analog Devices US0326541051 |
397.69 402.26 |
394.66 399.04 |
-4.57 -1.14 |
02:00:00 02.05.2026 |
78.43 25.23 |
156.41 67.16 |
194.39 99.73 |
||
|
Aon IE00BLP1HW54 |
311.51 311.65 |
310.73 324.00 |
-0.14 -0.04 |
02:04:00 02.05.2026 |
-27.15 -7.77 |
-5.70 -1.74 |
-32.30 -9.10 |
||
|
APA Corporation Registered Shs US03743Q1085 |
40.13 40.73 |
38.95 40.44 |
-0.60 -1.47 |
02:00:00 02.05.2026 |
13.91 52.67 |
17.92 80.00 |
24.78 159.46 |
||
|
Apple US0378331005 |
280.14 271.35 |
278.38 287.21 |
8.79 3.24 |
02:00:00 02.05.2026 |
10.69 4.12 |
-1.23 -0.45 |
57.67 27.14 |
||
|
Applied Materials US0382221051 |
389.08 394.49 |
386.20 398.63 |
-5.41 -1.37 |
02:00:00 02.05.2026 |
60.27 18.70 |
150.04 64.52 |
231.88 153.86 |
||
|
AppLovin US03831W1080 |
460.00 446.35 |
450.78 469.08 |
13.65 3.06 |
02:00:00 02.05.2026 |
-29.68 -6.27 |
-177.19 -28.55 |
174.12 64.65 |
||
|
Archer Daniels Midland US0394831020 |
74.94 74.54 |
74.08 75.41 |
0.40 0.54 |
02:04:00 02.05.2026 |
6.96 10.34 |
13.58 22.38 |
26.52 55.54 |
||
|
Arista Networks US0404132054 |
172.70 172.71 |
172.40 177.17 |
-0.01 -0.01 |
02:04:00 02.05.2026 |
26.94 19.01 |
10.24 6.46 |
86.41 105.03 |
||
|
Arthur J. Gallagher US3635761097 |
208.11 206.40 |
206.81 218.51 |
1.71 0.83 |
02:04:00 02.05.2026 |
-37.56 -15.06 |
-50.22 -19.17 |
-108.88 -33.95 |
||
|
Assurant US04621X1081 |
231.51 236.27 |
231.39 238.17 |
-4.76 -2.01 |
02:04:00 02.05.2026 |
-5.43 -2.28 |
20.27 9.54 |
39.96 20.73 |
||
|
AT&T US00206R1023 |
26.12 26.13 |
26.07 26.46 |
-0.01 -0.04 |
02:04:00 02.05.2026 |
-0.46 -1.76 |
1.07 4.34 |
-1.95 -7.04 |
||
|
Atmos Energy US0495601058 |
188.54 189.98 |
188.02 191.44 |
-1.44 -0.76 |
02:04:00 02.05.2026 |
19.37 11.64 |
12.36 7.13 |
25.08 15.61 |
