S&P 500
|
2'837.35
|
18.98
|
0.67%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
202.90 201.39 |
201.82 203.22 |
1.51 0.75 |
16:00:50 16.08.2018 |
-5.92 -2.88 |
-32.16 -13.86 |
-7.53 -3.63 |
|
Long
Short
|
||
|
AO Smith US8318652091 |
58.15 57.98 |
58.13 58.31 |
0.17 0.29 |
16:00:10 16.08.2018 |
-6.91 -10.85 |
-7.31 -11.41 |
2.62 4.84 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
63.90 63.47 |
63.60 63.93 |
0.43 0.68 |
16:02:26 16.08.2018 |
1.41 2.27 |
5.15 8.84 |
14.35 29.24 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
98.18 97.45 |
97.56 98.58 |
0.73 0.75 |
16:02:24 16.08.2018 |
-9.11 -8.60 |
-16.30 -14.41 |
25.96 36.66 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
162.01 160.41 |
161.74 162.80 |
1.60 1.00 |
16:02:04 16.08.2018 |
4.66 3.00 |
0.44 0.28 |
30.54 23.55 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
69.66 69.31 |
69.18 69.99 |
0.35 0.50 |
16:02:40 16.08.2018 |
-1.18 -1.65 |
0.87 1.25 |
8.63 13.94 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
251.97 250.52 |
250.91 253.30 |
1.45 0.58 |
16:02:40 16.08.2018 |
15.17 6.36 |
56.41 28.62 |
104.38 69.98 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
160.51 158.03 |
159.27 160.62 |
2.48 1.57 |
16:02:43 16.08.2018 |
23.23 19.10 |
35.82 32.86 |
35.52 32.49 |
|
Long
Short
|
||
|
AES US00130H1059 |
13.58 13.49 |
13.47 13.58 |
0.09 0.67 |
16:02:32 16.08.2018 |
1.03 8.34 |
3.11 30.28 |
2.27 20.43 |
|
Long
Short
|
||
|
Aetna US00817Y1082 |
197.94 197.29 |
197.37 197.94 |
0.65 0.33 |
16:02:27 16.08.2018 |
16.89 9.50 |
17.94 10.15 |
39.04 25.08 |
|
Long
Short
|
||
|
Affiliated Managers Group US0082521081 |
148.54 145.43 |
145.91 148.75 |
3.11 2.14 |
16:02:24 16.08.2018 |
-19.46 -11.73 |
-43.05 -22.72 |
-31.99 -17.93 |
|
Long
Short
|
||
|
Aflac US0010551028 |
46.46 46.29 |
46.41 46.58 |
0.17 0.37 |
16:01:46 16.08.2018 |
1.06 2.34 |
2.47 5.65 |
5.68 13.97 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
65.03 64.73 |
64.82 65.55 |
0.30 0.46 |
16:02:33 16.08.2018 |
-3.27 -4.72 |
-3.76 -5.39 |
6.32 10.60 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
164.61 164.21 |
164.38 165.35 |
0.40 0.24 |
16:02:43 16.08.2018 |
-4.32 -2.59 |
1.17 0.73 |
15.80 10.77 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
72.29 71.69 |
71.91 72.50 |
0.60 0.84 |
16:02:04 16.08.2018 |
-4.69 -6.12 |
5.13 7.67 |
25.18 53.78 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
64.30 63.74 |
63.90 64.61 |
0.56 0.88 |
16:01:58 16.08.2018 |
1.84 3.06 |
-4.87 -7.29 |
-23.20 -27.27 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
97.44 95.54 |
96.49 97.44 |
1.90 1.99 |
16:02:40 16.08.2018 |
-3.61 -3.64 |
-16.09 -14.40 |
-15.20 -13.71 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
127.08 126.74 |
126.52 127.24 |
0.34 0.27 |
16:02:43 16.08.2018 |
-2.80 -2.21 |
4.12 3.43 |
2.44 2.00 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
115.86 115.32 |
114.44 115.97 |
0.54 0.47 |
16:02:26 16.08.2018 |
-4.48 -3.65 |
-4.83 -3.92 |
-15.59 -11.64 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
346.58 350.45 |
344.63 354.08 |
-3.87 -1.10 |
16:02:12 16.08.2018 |
75.86 26.49 |
115.94 47.07 |
188.12 108.02 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
86.20 85.30 |
85.63 86.42 |
0.90 1.06 |
16:02:34 16.08.2018 |
4.88 6.35 |
1.76 2.20 |
2.26 2.84 |
|
Long
Short
|
||
|
Allergan IE00BY9D5467 |
183.70 184.48 |
183.57 184.42 |
-0.78 -0.42 |
16:02:24 16.08.2018 |
29.91 19.38 |
17.64 10.59 |
-48.37 -20.79 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
233.34 230.63 |
232.02 233.63 |
2.71 1.18 |
15:57:59 16.08.2018 |
17.91 8.55 |
-22.69 -9.07 |
4.95 2.23 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
42.96 43.02 |
42.86 43.07 |
-0.06 -0.14 |
16:02:41 16.08.2018 |
1.31 3.16 |
4.61 12.10 |
1.05 2.52 |
|
Long
Short
|
||
|
Allstate US0200021014 |
99.68 98.84 |
99.01 100.09 |
0.84 0.85 |
16:02:19 16.08.2018 |
2.70 2.83 |
3.13 3.29 |
3.74 3.96 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'238.85 1'232.22 |
1'237.04 1'243.10 |
6.63 0.54 |
16:01:49 16.08.2018 |
142.04 12.84 |
175.94 16.40 |
309.71 32.99 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'221.00 1'214.38 |
1'219.21 1'225.75 |
6.62 0.55 |
16:00:46 16.08.2018 |
134.81 12.25 |
165.31 15.45 |
312.34 33.85 |
|
Long
Short
|
||
|
Altria US02209S1033 |
60.39 60.18 |
60.30 60.66 |
0.21 0.35 |
16:02:43 16.08.2018 |
3.96 7.20 |
-6.20 -9.51 |
-5.86 -9.04 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'899.34 1'882.62 |
1'891.34 1'905.00 |
16.72 0.89 |
16:02:17 16.08.2018 |
294.66 18.40 |
445.15 30.68 |
912.90 92.84 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
19.62 19.70 |
19.49 20.07 |
-0.09 -0.43 |
16:02:43 16.08.2018 |
7.50 61.32 |
7.53 61.72 |
6.97 54.62 |
|
Long
Short
|
||
|
Ameren US0236081024 |
63.47 63.61 |
63.35 63.55 |
-0.14 -0.22 |
16:02:36 16.08.2018 |
6.40 11.31 |
8.31 15.20 |
4.54 7.77 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
38.30 37.44 |
37.44 38.44 |
0.86 2.30 |
16:02:39 16.08.2018 |
-5.67 -13.35 |
-14.28 -27.96 |
-12.02 -24.63 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
71.85 71.77 |
71.51 71.87 |
0.08 0.11 |
16:02:29 16.08.2018 |
3.83 5.71 |
5.64 8.64 |
-0.11 -0.15 |
|
Long
Short
|
||
|
American Express US0258161092 |
102.82 101.51 |
101.90 102.91 |
1.31 1.29 |
16:02:37 16.08.2018 |
0.52 0.51 |
5.58 5.80 |
16.34 19.12 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
52.51 52.10 |
52.28 52.65 |
0.41 0.79 |
16:02:30 16.08.2018 |
-0.82 -1.55 |
-7.31 -12.30 |
-10.78 -17.14 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
150.25 149.54 |
149.64 150.50 |
0.71 0.47 |
16:02:42 16.08.2018 |
10.72 7.75 |
13.53 9.99 |
9.04 6.46 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
88.42 88.30 |
88.11 88.50 |
0.12 0.14 |
16:01:31 16.08.2018 |
4.73 5.72 |
9.07 11.58 |
6.07 7.46 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
138.69 137.26 |
138.12 138.79 |
1.43 1.04 |
16:01:34 16.08.2018 |
-2.69 -1.94 |
-24.28 -15.12 |
-8.87 -6.11 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
85.31 85.12 |
84.84 85.98 |
0.19 0.22 |
16:01:31 16.08.2018 |
-4.22 -4.84 |
-13.34 -13.84 |
2.98 3.72 |
|
Long
Short
|
||
|
Ametek US0311001004 |
75.33 75.10 |
75.31 75.61 |
0.23 0.31 |
15:59:15 16.08.2018 |
1.41 1.90 |
0.95 1.27 |
12.54 19.87 |
|
Long
Short
|
||
|
Amgen US0311621009 |
194.57 195.26 |
192.75 195.07 |
-0.69 -0.35 |
16:02:42 16.08.2018 |
19.65 11.17 |
16.09 8.96 |
23.94 13.95 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
93.93 93.93 |
93.88 94.50 |
0.00 0.00 |
16:00:00 16.08.2018 |
5.66 6.42 |
6.51 7.45 |
14.75 18.65 |
|
Long
Short
|
||
|
Anadarko Petroleum US0325111070 |
62.86 62.34 |
62.39 63.01 |
0.52 0.83 |
16:02:24 16.08.2018 |
-2.86 -4.13 |
6.56 10.97 |
23.32 54.21 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
94.54 93.76 |
93.96 94.54 |
0.78 0.83 |
16:02:36 16.08.2018 |
1.26 1.34 |
10.00 11.75 |
15.23 19.06 |
|
Long
Short
|
||
|
Andeavor Registered US03349M1053 |
145.95 145.10 |
145.77 147.00 |
0.85 0.59 |
16:02:29 16.08.2018 |
6.70 4.71 |
50.20 50.91 |
53.61 56.31 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
172.46 171.39 |
171.86 173.16 |
1.07 0.62 |
15:59:08 16.08.2018 |
4.06 2.43 |
13.33 8.45 |
45.79 36.56 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
71.77 71.12 |
71.40 71.86 |
0.65 0.91 |
16:01:53 16.08.2018 |
2.88 4.26 |
2.23 3.27 |
11.57 19.66 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
202.90 201.72 |
202.30 203.27 |
1.18 0.58 |
16:01:34 16.08.2018 |
1.46 0.73 |
14.50 7.79 |
49.99 33.21 |
|
Long
Short
|
