| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
116.08 115.87 |
115.51 116.66 |
0.21 0.18 |
16:12:46 02.02.2023 |
-13.26 -10.54 |
-30.63 -21.39 |
-53.44 -32.19 |
 |
Long
Short
|
||
|
A.O. Smith US8318652091 |
70.61 69.98 |
70.51 71.43 |
0.63 0.90 |
16:11:23 02.02.2023 |
4.79 8.75 |
-3.67 -5.80 |
-16.87 -22.07 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
110.95 111.82 |
110.90 111.94 |
-0.87 -0.78 |
16:12:33 02.02.2023 |
10.92 11.04 |
0.96 0.88 |
-17.64 -13.84 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
144.43 146.57 |
143.44 145.83 |
-2.14 -1.46 |
16:12:46 02.02.2023 |
-0.78 -0.53 |
2.09 1.46 |
8.83 6.45 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
289.25 283.53 |
286.86 291.30 |
5.72 2.02 |
16:12:33 02.02.2023 |
-9.55 -3.36 |
-32.16 -10.49 |
-79.24 -22.41 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
76.74 76.70 |
76.36 76.98 |
0.04 0.05 |
16:12:40 02.02.2023 |
3.16 4.34 |
-3.99 -4.99 |
-3.05 -3.86 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
391.69 383.92 |
390.19 402.01 |
7.77 2.02 |
16:12:30 02.02.2023 |
44.92 14.10 |
-46.70 -11.39 |
-170.88 -31.98 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
155.84 156.84 |
155.62 157.24 |
-1.00 -0.64 |
16:12:40 02.02.2023 |
-40.05 -21.09 |
-43.97 -22.68 |
-81.63 -35.26 |
|
Long
Short
|
||
|
AES US00130H1059 |
26.74 26.81 |
26.52 26.96 |
-0.08 -0.28 |
16:12:27 02.02.2023 |
0.31 1.17 |
4.25 19.13 |
4.29 19.34 |
|
Long
Short
|
||
|
Aflac US0010551028 |
70.56 73.31 |
70.54 73.56 |
-2.76 -3.76 |
16:12:39 02.02.2023 |
7.94 12.19 |
15.71 27.40 |
10.25 16.32 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
155.32 155.47 |
155.32 157.31 |
-0.15 -0.10 |
16:12:36 02.02.2023 |
13.27 9.58 |
17.67 13.18 |
12.39 8.89 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
292.21 317.73 |
288.86 296.83 |
-25.52 -8.03 |
16:12:43 02.02.2023 |
63.65 25.44 |
65.37 26.30 |
31.69 11.23 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
90.28 89.58 |
89.82 90.91 |
0.70 0.78 |
16:12:24 02.02.2023 |
-0.99 -1.12 |
-8.88 -9.23 |
-27.21 -23.75 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
52.09 51.83 |
51.96 52.41 |
0.26 0.50 |
16:12:35 02.02.2023 |
5.69 12.79 |
5.71 12.84 |
-4.56 -8.33 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
286.09 285.86 |
285.64 288.70 |
0.23 0.08 |
16:12:24 02.02.2023 |
-7.62 -2.73 |
27.37 11.19 |
51.15 23.16 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
168.49 163.32 |
164.94 168.98 |
5.17 3.16 |
16:11:57 02.02.2023 |
11.99 8.25 |
-9.10 -5.47 |
-37.64 -19.31 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
351.46 282.53 |
332.60 368.87 |
68.93 24.40 |
16:12:45 02.02.2023 |
71.52 36.81 |
-15.15 -5.39 |
-229.14 -46.29 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
122.01 120.00 |
120.46 122.90 |
2.01 1.68 |
16:12:47 02.02.2023 |
9.66 9.22 |
8.83 8.36 |
-8.32 -6.78 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
54.42 54.74 |
54.26 54.71 |
-0.32 -0.58 |
16:12:44 02.02.2023 |
1.48 2.84 |
-7.28 -11.95 |
-6.21 -10.37 |
|
Long
Short
|
||
|
Allstate US0200021014 |
125.38 128.15 |
123.08 127.80 |
-2.78 -2.17 |
16:12:21 02.02.2023 |
1.69 1.34 |
10.92 9.33 |
7.26 6.01 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
106.47 100.43 |
105.61 107.07 |
6.04 6.01 |
16:12:46 02.02.2023 |
2.43 2.57 |
-19.38 -16.66 |
-38.36 -28.35 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
107.30 101.43 |
106.56 108.00 |
5.87 5.78 |
16:12:47 02.02.2023 |
3.29 3.48 |
-18.69 -16.02 |
-37.75 -27.82 |
|
Long
Short
|
||
|
Altria US02209S1033 |
46.81 47.57 |
46.71 47.40 |
-0.77 -1.61 |
16:12:44 02.02.2023 |
-1.76 -3.80 |
0.62 1.41 |
-6.37 -12.52 |
|
Long
Short
|
||
|
Amazon US0231351067 |
109.42 105.15 |
108.88 112.19 |
4.27 4.06 |
16:12:47 02.02.2023 |
-1.89 -1.84 |
-34.40 -25.49 |
-49.02 -32.78 |
|
Long
Short
|
||
|
Amcor JE00BJ1F3079 |
12.15 12.08 |
12.08 12.25 |
0.07 0.58 |
16:12:45 02.02.2023 |
0.20 1.77 |
-1.16 -8.92 |
-0.23 -1.91 |
|
Long
Short
|
||
|
AMD US0079031078 |
86.65 84.64 |
83.62 86.78 |
2.01 2.37 |
16:12:47 02.02.2023 |
12.39 20.63 |
-22.02 -23.31 |
-41.80 -36.59 |
|
Long
Short
|
||
|
Ameren US0236081024 |
86.87 87.29 |
86.52 87.48 |
-0.42 -0.48 |
16:12:40 02.02.2023 |
5.41 6.64 |
-6.22 -6.68 |
-1.81 -2.04 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
16.77 16.69 |
16.72 16.95 |
0.08 0.45 |
16:12:46 02.02.2023 |
1.78 12.55 |
2.25 16.41 |
-0.51 -3.10 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
94.11 94.65 |
93.58 94.65 |
-0.54 -0.57 |
16:12:22 02.02.2023 |
4.95 5.63 |
-5.69 -5.77 |
2.47 2.73 |
|
Long
Short
|
||
|
American Express US0258161092 |
174.12 173.62 |
173.12 175.22 |
0.50 0.29 |
16:12:44 02.02.2023 |
24.25 16.34 |
18.57 12.05 |
-7.13 -3.97 |
|
Long
Short
|
||
|
American International Group US0268747849 |
58.79 61.23 |
58.76 61.10 |
-2.44 -3.98 |
16:12:45 02.02.2023 |
6.18 10.84 |
11.41 22.04 |
5.42 9.38 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
232.60 227.16 |
229.97 233.16 |
5.44 2.39 |
16:12:10 02.02.2023 |
10.75 5.19 |
-52.79 -19.50 |
-33.57 -13.35 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
159.81 158.62 |
158.03 160.27 |
1.19 0.75 |
16:12:27 02.02.2023 |
9.72 6.69 |
-0.47 -0.30 |
-5.86 -3.64 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
347.81 354.53 |
347.72 356.86 |
-6.72 -1.90 |
16:12:43 02.02.2023 |
34.30 11.10 |
72.07 26.56 |
38.83 12.75 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
159.31 161.00 |
157.72 161.95 |
-1.69 -1.05 |
16:12:43 02.02.2023 |
8.03 5.11 |
19.23 13.17 |
29.10 21.37 |
|
Long
Short
|
||
|
Ametek US0311001004 |
144.32 145.14 |
143.35 145.81 |
-0.82 -0.56 |
16:12:46 02.02.2023 |
12.59 9.70 |
18.78 15.20 |
5.72 4.19 |
|
Long
Short
|
||
|
Amgen US0311621009 |
238.71 246.41 |
236.37 243.78 |
-7.70 -3.12 |
16:12:35 02.02.2023 |
-18.76 -6.94 |
4.12 1.66 |
24.45 10.76 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
81.55 81.15 |
81.46 82.12 |
0.40 0.49 |
16:12:40 02.02.2023 |
2.47 3.26 |
1.12 1.45 |
-1.28 -1.61 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
177.58 176.59 |
176.19 178.00 |
0.99 0.56 |
16:12:39 02.02.2023 |
26.31 18.45 |
-3.03 -1.76 |
4.96 3.02 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
277.74 274.39 |
277.57 282.47 |
3.35 1.22 |
16:12:43 02.02.2023 |
40.40 18.27 |
-17.43 -6.25 |
-78.45 -23.07 |
|
Long
Short
|
||
|
Anthem US0367521038 |
485.22 498.00 |
480.99 493.68 |
-12.78 -2.57 |
16:12:25 02.02.2023 |
-57.36 -10.49 |
12.01 2.52 |
48.59 11.02 |
|
Long
Short
|
||
|
Aon IE00BLP1HW54 |
319.66 319.44 |
318.13 321.54 |
0.22 0.07 |
16:12:10 02.02.2023 |
36.02 12.80 |
25.70 8.81 |
40.98 14.82 |
|
Long
Short
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42.33 43.40 |
42.04 43.32 |
-1.07 -2.47 |
16:12:38 02.02.2023 |
-1.30 -2.86 |
6.99 18.81 |
10.95 32.97 |
|
Long
Short
|
||
|
Apple US0378331005 |
148.60 145.43 |
148.17 149.51 |
3.17 2.18 |
16:12:47 02.02.2023 |
-10.34 -6.74 |
-19.51 -12.01 |
-31.78 -18.18 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
121.19 119.01 |
120.40 122.91 |
2.18 1.83 |
16:12:46 02.02.2023 |
19.91 22.55 |
2.22 2.09 |
-29.98 -21.70 |
|
Long
Short
|
||
|
Aptiv JE00B783TY65 |
117.62 114.70 |
114.08 118.59 |
2.92 2.54 |
16:12:19 02.02.2023 |
18.75 20.58 |
4.65 4.42 |
-26.76 -19.59 |
|
Long
Short
|
||
|
Archer Daniels Midland US0394831020 |
81.71 83.40 |
81.37 83.00 |
-1.69 -2.03 |
16:12:37 02.02.2023 |
-14.75 -15.20 |
-0.60 -0.72 |
7.43 9.93 |
|
Long
Short
|
||
|
Arista Networks US0404131064 |
133.10 130.54 |
130.98 134.42 |
2.56 1.96 |
16:12:47 02.02.2023 |
2.84 2.35 |
6.81 5.82 |
-0.49 -0.39 |
|
Long
Short
|
||
|
Arthur J. Gallagher US3635761097 |
191.65 196.24 |
191.05 196.58 |
-4.59 -2.34 |
16:12:40 02.02.2023 |
8.17 4.37 |
16.10 8.99 |
37.37 23.67 |
|
Long
Short
|
