S&P 500
|
2'633.08
|
-62.87
|
-2.33%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
198.24 198.24 |
197.07 204.21 |
-4.44 -2.19 |
22:15:08 07.12.2018 |
-6.12 -2.91 |
8.60 4.39 |
-33.67 -14.15 |
|
Long
Short
|
||
|
AO Smith US8318652091 |
43.91 43.91 |
43.87 45.27 |
-0.69 -1.55 |
22:15:08 07.12.2018 |
-12.14 -20.45 |
-16.66 -26.08 |
-15.28 -24.45 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
69.95 69.95 |
69.20 71.41 |
-1.59 -2.22 |
22:15:08 07.12.2018 |
5.70 8.49 |
11.53 18.81 |
17.25 31.04 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
86.96 86.96 |
86.37 89.97 |
-3.37 -3.73 |
22:15:08 07.12.2018 |
-8.64 -8.85 |
-10.53 -10.59 |
-6.88 -7.18 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
157.45 157.45 |
156.24 160.70 |
-1.80 -1.13 |
22:15:08 07.12.2018 |
-7.56 -4.45 |
8.67 5.65 |
15.26 10.38 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
47.23 47.23 |
0.00 0.00 |
-0.92 -1.91 |
02:00:00 08.12.2018 |
-23.89 -31.89 |
-19.62 -27.77 |
-10.99 -17.72 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
238.00 238.00 |
0.00 0.00 |
-12.63 -5.04 |
02:00:00 08.12.2018 |
-19.15 -7.14 |
7.02 2.90 |
72.36 40.92 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
167.59 167.59 |
167.45 176.65 |
-8.17 -4.65 |
22:15:08 07.12.2018 |
15.39 9.41 |
54.99 44.36 |
79.00 79.04 |
|
Long
Short
|
||
|
AES US00130H1059 |
15.53 15.53 |
15.42 15.62 |
0.08 0.52 |
22:15:08 07.12.2018 |
1.50 10.71 |
3.10 24.98 |
4.90 46.18 |
|
Long
Short
|
||
|
Affiliated Managers Group US0082521081 |
103.04 103.04 |
101.80 107.72 |
-3.52 -3.30 |
22:15:08 07.12.2018 |
-34.27 -23.15 |
-43.44 -27.63 |
-84.84 -42.71 |
|
Long
Short
|
||
|
Aflac US0010551028 |
43.25 43.25 |
43.09 44.02 |
-0.30 -0.69 |
22:15:08 07.12.2018 |
-1.58 -3.37 |
0.79 1.77 |
1.77 4.05 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
70.25 70.25 |
69.65 72.09 |
-1.66 -2.31 |
22:15:08 07.12.2018 |
4.47 6.67 |
9.63 15.57 |
2.79 4.06 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
157.16 157.16 |
156.75 164.14 |
-4.21 -2.61 |
22:15:08 07.12.2018 |
-9.63 -5.72 |
-3.14 -1.94 |
-3.96 -2.44 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
66.65 66.65 |
0.00 0.00 |
-2.37 -3.43 |
02:00:00 08.12.2018 |
-5.63 -7.48 |
-6.22 -8.20 |
14.26 25.77 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
64.94 64.94 |
64.43 68.96 |
-4.67 -6.71 |
22:15:08 07.12.2018 |
7.37 10.94 |
14.17 23.39 |
5.63 8.15 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
88.65 88.65 |
88.08 92.19 |
-2.54 -2.79 |
22:15:08 07.12.2018 |
-0.10 -0.10 |
3.59 3.86 |
-35.33 -26.78 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
126.17 126.17 |
125.24 127.37 |
-0.91 -0.72 |
22:15:08 07.12.2018 |
-3.86 -3.01 |
-0.17 -0.14 |
-2.75 -2.17 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
115.60 115.60 |
0.00 0.00 |
-5.44 -4.49 |
02:00:00 08.12.2018 |
0.03 0.02 |
7.11 6.14 |
15.47 14.41 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
210.28 210.28 |
0.00 0.00 |
-9.06 -4.13 |
02:00:00 08.12.2018 |
-149.84 -38.88 |
-90.59 -27.77 |
-22.78 -8.82 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
88.67 88.67 |
88.00 90.43 |
-1.07 -1.19 |
22:15:08 07.12.2018 |
5.24 6.03 |
13.93 17.80 |
9.26 11.16 |
|
Long
Short
|
||
|
Allergan IE00BY9D5467 |
152.42 152.42 |
151.14 157.00 |
-3.10 -1.99 |
22:15:08 07.12.2018 |
-35.59 -18.70 |
3.72 2.46 |
-20.94 -11.92 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
180.44 180.44 |
178.91 188.07 |
-6.70 -3.58 |
22:15:08 07.12.2018 |
-41.34 -17.16 |
-10.32 -4.92 |
-33.64 -14.42 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
45.84 45.84 |
45.30 46.03 |
0.12 0.26 |
22:15:08 07.12.2018 |
1.85 4.31 |
3.77 9.20 |
-0.13 -0.29 |
|
Long
Short
|
||
|
Allstate US0200021014 |
83.81 83.81 |
83.33 86.03 |
-1.28 -1.50 |
22:15:08 07.12.2018 |
-11.42 -11.35 |
-5.08 -5.39 |
-12.80 -12.55 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'046.58 1'046.58 |
0.00 0.00 |
-31.50 -2.92 |
02:00:00 08.12.2018 |
-172.86 -13.67 |
23.72 2.22 |
54.41 5.24 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'036.58 1'036.58 |
0.00 0.00 |
-32.15 -3.01 |
02:00:00 08.12.2018 |
-163.07 -13.05 |
25.91 2.44 |
64.57 6.32 |
|
Long
Short
|
||
|
Altria US02209S1033 |
54.18 54.18 |
53.92 56.14 |
-0.22 -0.40 |
22:15:08 07.12.2018 |
-3.47 -5.94 |
-0.78 -1.40 |
-12.42 -18.44 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'629.13 1'629.13 |
0.00 0.00 |
-70.06 -4.12 |
02:00:00 08.12.2018 |
-320.35 -16.03 |
64.88 4.02 |
516.48 44.48 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
19.46 19.46 |
0.00 0.00 |
-1.84 -8.64 |
02:00:00 08.12.2018 |
-3.86 -15.32 |
7.98 59.73 |
10.51 97.05 |
|
Long
Short
|
||
|
Ameren US0236081024 |
70.42 70.42 |
69.55 70.65 |
0.26 0.37 |
22:15:08 07.12.2018 |
4.65 7.33 |
9.28 15.77 |
4.43 6.96 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
33.57 33.57 |
0.00 0.00 |
-3.37 -9.12 |
02:00:00 08.12.2018 |
-1.56 -3.85 |
-4.65 -10.67 |
-10.31 -20.93 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
79.32 79.32 |
78.00 79.77 |
0.56 0.71 |
22:15:08 07.12.2018 |
4.52 6.30 |
8.60 12.72 |
-0.92 -1.19 |
|
Long
Short
|
||
|
American Express US0258161092 |
106.68 106.68 |
105.79 109.61 |
-1.57 -1.45 |
22:15:08 07.12.2018 |
6.18 5.79 |
15.17 15.52 |
16.29 16.86 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
37.90 37.90 |
37.83 40.02 |
-1.51 -3.83 |
22:15:08 07.12.2018 |
-9.58 -17.77 |
-7.86 -15.06 |
-15.98 -26.50 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
166.43 166.43 |
165.86 168.54 |
-1.20 -0.72 |
22:15:08 07.12.2018 |
11.55 7.68 |
26.03 19.14 |
15.70 10.73 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
97.80 97.80 |
96.45 98.12 |
0.48 0.49 |
22:15:08 07.12.2018 |
4.93 5.62 |
8.70 10.37 |
2.27 2.51 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
115.82 115.82 |
115.54 121.90 |
-3.51 -2.94 |
22:15:08 07.12.2018 |
-11.47 -7.98 |
-3.93 -2.88 |
-31.22 -19.09 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
84.32 84.32 |
84.04 86.24 |
-1.66 -1.93 |
22:15:08 07.12.2018 |
1.98 2.22 |
8.67 10.50 |
6.58 7.77 |
|
Long
Short
|
||
|
Ametek US0311001004 |
70.85 70.85 |
70.70 72.69 |
-0.64 -0.90 |
22:15:08 07.12.2018 |
-3.39 -4.38 |
0.32 0.43 |
2.25 3.14 |
|
Long
Short
|
||
|
Amgen US0311621009 |
191.44 191.44 |
0.00 0.00 |
-7.57 -3.80 |
02:00:00 08.12.2018 |
1.67 0.84 |
23.98 13.51 |
29.19 16.95 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
83.58 83.58 |
82.96 84.59 |
-0.34 -0.41 |
22:15:08 07.12.2018 |
-9.22 -9.70 |
-1.17 -1.35 |
-3.96 -4.41 |
|
Long
Short
|
||
|
Anadarko Petroleum US0325111070 |
52.06 52.06 |
51.95 54.70 |
0.47 0.91 |
22:15:08 07.12.2018 |
-12.46 -19.17 |
-14.77 -21.95 |
4.65 9.71 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
86.42 86.42 |
0.00 0.00 |
-3.11 -3.47 |
02:00:00 08.12.2018 |
-9.45 -9.43 |
-3.67 -3.89 |
5.06 5.91 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
152.37 152.37 |
0.00 0.00 |
-5.82 -3.68 |
02:00:00 08.12.2018 |
-25.13 -13.54 |
-1.10 -0.68 |
13.91 9.49 |
|
Long
Short
|
||
|
Anthem US0367521038 |
280.53 280.53 |
278.81 288.15 |
-6.88 -2.39 |
22:15:08 07.12.2018 |
24.17 9.05 |
62.01 27.04 |
63.99 28.15 |
|
Long
Short
|
||
|
Aon GB00B5BT0K07 |
158.73 158.73 |
158.34 161.97 |
-1.83 -1.14 |
22:15:08 07.12.2018 |
17.85 12.21 |
25.63 18.52 |
23.52 16.74 |
|
Long
Short
|
||
|
Apache US0374111054 |
33.01 33.01 |
32.96 35.30 |
-0.89 -2.63 |
22:15:08 07.12.2018 |
-8.47 -19.37 |
-3.74 -9.59 |
-5.48 -13.45 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
74.52 74.52 |
74.20 75.92 |
-0.54 -0.72 |
22:15:08 07.12.2018 |
5.81 8.04 |
12.29 18.68 |
11.67 17.57 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
169.14 169.14 |
168.19 175.49 |
-4.35 -2.51 |
22:15:09 07.12.2018 |
-23.08 -11.19 |
-14.01 -7.10 |
18.46 11.21 |
|
Long
Short
|
