S&P 500
|
2'826.06
|
3.82
|
0.14%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
166.09 166.09 |
165.32 167.40 |
0.22 0.13 |
22:15:16 24.05.2019 |
-39.61 -18.92 |
-27.06 -13.75 |
-28.93 -14.56 |
|
Long
Short
|
||
|
AO Smith US8318652091 |
44.03 44.03 |
43.82 44.24 |
0.34 0.78 |
22:15:15 24.05.2019 |
-9.20 -17.30 |
-1.66 -3.64 |
-19.94 -31.20 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
76.98 76.98 |
75.96 77.07 |
1.35 1.79 |
22:15:15 24.05.2019 |
0.13 0.17 |
8.15 11.97 |
14.42 23.32 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
80.06 80.06 |
79.88 81.09 |
-1.09 -1.34 |
22:15:15 24.05.2019 |
1.57 1.96 |
-4.04 -4.72 |
-24.01 -22.74 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
178.81 178.81 |
178.66 180.28 |
0.54 0.30 |
22:15:15 24.05.2019 |
18.89 11.70 |
23.46 14.95 |
25.08 16.15 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
42.29 42.19 |
41.85 42.78 |
0.10 0.24 |
02:00:00 25.05.2019 |
1.41 3.40 |
-7.14 -14.27 |
-28.83 -40.19 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
274.77 274.25 |
273.54 277.19 |
0.52 0.19 |
02:00:00 25.05.2019 |
22.92 8.85 |
56.26 24.94 |
37.91 15.54 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
158.09 158.09 |
155.51 160.19 |
-1.71 -1.07 |
22:15:15 24.05.2019 |
4.82 2.99 |
-10.95 -6.18 |
43.04 34.92 |
|
Long
Short
|
||
|
AES US00130H1059 |
16.50 16.50 |
16.48 16.86 |
-0.29 -1.73 |
22:15:15 24.05.2019 |
-0.98 -5.59 |
1.55 10.33 |
4.36 35.77 |
|
Long
Short
|
||
|
Affiliated Managers Group US0082521081 |
88.40 88.40 |
87.88 88.82 |
0.17 0.19 |
22:15:16 24.05.2019 |
-19.72 -18.07 |
-19.87 -18.18 |
-75.55 -45.80 |
|
Long
Short
|
||
|
Aflac US0010551028 |
52.01 52.01 |
51.60 52.10 |
0.49 0.95 |
22:15:15 24.05.2019 |
3.46 7.10 |
7.74 17.40 |
6.90 15.23 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
68.36 68.36 |
68.14 69.86 |
0.66 0.97 |
22:15:15 24.05.2019 |
-10.45 -13.33 |
-0.24 -0.35 |
3.44 5.33 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
204.49 204.49 |
204.11 206.85 |
0.28 0.14 |
22:15:15 24.05.2019 |
26.14 14.51 |
48.77 30.97 |
39.27 23.52 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
77.89 77.76 |
76.80 78.31 |
0.13 0.17 |
02:00:00 25.05.2019 |
9.28 13.28 |
11.35 16.74 |
2.12 2.75 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
60.59 60.59 |
60.38 61.69 |
-0.77 -1.25 |
22:15:16 24.05.2019 |
-1.72 -2.76 |
-8.73 -12.58 |
2.26 3.87 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
66.80 66.80 |
66.13 67.41 |
0.46 0.69 |
22:15:16 24.05.2019 |
-21.22 -23.79 |
-28.81 -29.77 |
-33.88 -33.27 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
145.34 145.34 |
143.80 145.57 |
1.29 0.90 |
22:15:15 24.05.2019 |
8.84 6.47 |
23.97 19.71 |
19.75 15.70 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
127.15 125.33 |
125.87 128.26 |
1.82 1.45 |
02:00:00 25.05.2019 |
-2.18 -1.68 |
9.45 8.00 |
9.42 7.97 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
311.47 307.85 |
306.84 312.90 |
3.62 1.18 |
02:00:00 25.05.2019 |
64.83 25.52 |
99.95 45.67 |
10.62 3.45 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
99.28 99.28 |
98.99 99.81 |
0.18 0.18 |
22:15:16 24.05.2019 |
10.23 11.40 |
10.82 12.14 |
20.71 26.14 |
|
Long
Short
|
||
|
Allergan IE00BY9D5467 |
135.51 135.51 |
135.48 139.21 |
-2.53 -1.83 |
22:15:15 24.05.2019 |
2.81 2.06 |
-14.10 -9.18 |
-16.44 -10.54 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
143.34 143.34 |
142.41 144.61 |
1.41 0.99 |
22:15:15 24.05.2019 |
-29.00 -16.66 |
-49.72 -25.53 |
-69.74 -32.47 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
48.72 48.77 |
48.67 49.07 |
-0.05 -0.10 |
02:00:00 25.05.2019 |
2.79 6.11 |
4.49 10.21 |
7.98 19.71 |
|
Long
Short
|
||
|
Allstate US0200021014 |
96.37 96.37 |
95.77 96.50 |
0.39 0.41 |
22:15:16 24.05.2019 |
2.52 2.66 |
9.36 10.67 |
1.50 1.57 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'138.61 1'145.34 |
1'136.71 1'154.26 |
-6.73 -0.59 |
02:00:00 25.05.2019 |
39.29 3.52 |
125.75 12.21 |
69.89 6.44 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'133.47 1'140.77 |
1'131.80 1'149.49 |
-7.30 -0.64 |
02:00:00 25.05.2019 |
41.05 3.70 |
127.54 12.46 |
71.73 6.64 |
|
Long
Short
|
||
|
Altria US02209S1033 |
52.40 52.40 |
51.60 53.10 |
-0.41 -0.78 |
22:15:16 24.05.2019 |
1.33 2.58 |
-0.89 -1.66 |
-3.05 -5.46 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'823.28 1'815.48 |
1'817.91 1'841.72 |
7.80 0.43 |
02:00:00 25.05.2019 |
228.12 13.98 |
357.62 23.81 |
257.82 16.10 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
26.44 26.36 |
26.41 26.92 |
0.08 0.30 |
02:00:00 25.05.2019 |
3.05 12.52 |
8.03 41.43 |
14.31 109.24 |
|
Long
Short
|
||
|
Ameren US0236081024 |
75.38 75.38 |
75.33 76.11 |
-0.33 -0.44 |
22:15:15 24.05.2019 |
2.69 3.73 |
7.12 10.51 |
16.98 29.33 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
29.17 29.50 |
28.98 29.94 |
-0.33 -1.12 |
02:00:00 25.05.2019 |
-5.57 -15.69 |
-8.03 -21.16 |
-12.88 -30.09 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
88.29 88.29 |
87.97 89.00 |
0.11 0.12 |
22:15:15 24.05.2019 |
5.57 6.82 |
11.43 15.07 |
20.82 31.32 |
|
Long
Short
|
||
|
American Express US0258161092 |
119.51 119.51 |
118.33 119.62 |
1.08 0.91 |
22:15:16 24.05.2019 |
12.57 11.70 |
14.27 13.50 |
18.08 17.74 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
52.76 52.76 |
52.20 52.84 |
0.56 1.07 |
22:15:15 24.05.2019 |
9.69 22.60 |
9.19 21.19 |
-1.58 -2.92 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
203.00 203.00 |
202.94 204.74 |
0.08 0.04 |
22:15:16 24.05.2019 |
24.04 13.61 |
40.28 25.11 |
63.84 46.66 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
113.69 113.69 |
113.47 114.25 |
0.37 0.33 |
22:15:16 24.05.2019 |
11.84 11.73 |
20.72 22.50 |
31.88 39.39 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
146.39 146.39 |
145.07 146.67 |
2.03 1.41 |
22:15:16 24.05.2019 |
11.47 8.50 |
22.75 18.40 |
4.19 2.95 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
80.68 80.68 |
79.96 81.24 |
0.24 0.30 |
22:15:15 24.05.2019 |
-3.87 -4.52 |
-5.86 -6.68 |
-2.16 -2.57 |
|
Long
Short
|
||
|
Ametek US0311001004 |
84.49 84.49 |
84.45 85.66 |
-0.38 -0.45 |
22:15:16 24.05.2019 |
6.21 7.82 |
13.95 19.47 |
10.69 14.27 |
|
Long
Short
|
||
|
Amgen US0311621009 |
171.28 172.11 |
171.09 173.74 |
-0.83 -0.48 |
02:00:00 25.05.2019 |
-16.20 -8.64 |
-21.27 -11.05 |
-8.64 -4.80 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
89.51 89.51 |
89.01 90.06 |
0.02 0.02 |
22:15:15 24.05.2019 |
-3.76 -3.99 |
5.60 6.59 |
2.38 2.70 |
|
Long
Short
|
||
|
Anadarko Petroleum US0325111070 |
71.99 71.99 |
71.64 72.60 |
-0.30 -0.42 |
22:15:15 24.05.2019 |
28.62 65.51 |
20.69 40.08 |
1.98 2.82 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
98.42 98.73 |
98.33 100.42 |
-0.31 -0.31 |
02:00:00 25.05.2019 |
-4.47 -4.22 |
12.80 14.44 |
7.05 7.47 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
182.15 180.11 |
181.10 183.18 |
2.04 1.13 |
02:00:00 25.05.2019 |
10.05 5.73 |
35.09 23.32 |
21.37 13.02 |
|
Long
Short
|
||
|
Anthem US0367521038 |
277.25 277.25 |
275.20 279.78 |
-0.47 -0.17 |
22:15:16 24.05.2019 |
-39.65 -12.52 |
-3.60 -1.28 |
45.08 19.43 |
|
Long
Short
|
||
|
Aon GB00B5BT0K07 |
177.79 177.79 |
176.87 178.57 |
-0.46 -0.26 |
22:15:15 24.05.2019 |
8.90 5.17 |
19.71 12.22 |
38.82 27.31 |
|
Long
Short
|
||
|
Apache US0374111054 |
27.33 27.33 |
27.19 28.42 |
-0.33 -1.19 |
22:15:15 24.05.2019 |
-3.98 -11.89 |
-5.37 -15.40 |
-13.08 -30.73 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
84.28 84.28 |
83.94 84.55 |
0.13 0.15 |
22:15:16 24.05.2019 |
4.19 5.20 |
8.12 10.59 |
16.78 24.67 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
214.33 214.33 |
211.91 215.33 |
0.34 0.16 |
22:15:16 24.05.2019 |
15.72 7.79 |
42.85 24.52 |
16.66 8.29 |
|
Long
Short
|