S&P 500 Futures 712045 / US78378X1072
7’483.50
Pkt
-67.75
Pkt
-0.90 %
13:33:25
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.01 159.15 |
0.00 0.00 |
-1.14 -0.72 |
02:04:00 08.07.2026 |
15.94 11.03 |
-5.77 -3.47 |
7.50 4.90 |
||
|
A.O. Smith US8318652091 |
61.31 62.45 |
0.00 0.00 |
-1.14 -1.83 |
02:04:00 08.07.2026 |
-1.96 -3.03 |
-5.93 -8.64 |
-5.20 -7.66 |
||
|
Abbott Laboratories US0028241000 |
95.84 95.63 |
0.00 0.00 |
0.21 0.22 |
02:04:00 08.07.2026 |
-6.90 -6.74 |
-32.38 -25.34 |
-39.04 -29.04 |
||
|
AbbVie US00287Y1091 |
254.65 254.76 |
0.00 0.00 |
-0.11 -0.04 |
02:04:00 08.07.2026 |
54.38 26.31 |
37.14 16.59 |
71.79 37.93 |
||
|
Accenture IE00B4BNMY34 |
142.14 136.96 |
0.00 0.00 |
5.18 3.78 |
02:04:00 08.07.2026 |
-61.60 -30.96 |
-138.58 -50.22 |
-167.43 -54.93 |
||
|
Adobe US00724F1012 |
221.54 218.07 |
0.00 0.00 |
3.47 1.59 |
02:00:00 08.07.2026 |
-24.64 -10.08 |
-116.27 -34.61 |
-159.59 -42.07 |
||
|
AES US00130H1059 |
14.62 14.57 |
0.00 0.00 |
0.05 0.34 |
02:04:00 08.07.2026 |
0.25 1.74 |
-0.32 -2.15 |
3.06 26.56 |
||
|
Aflac US0010551028 |
121.49 120.47 |
0.00 0.00 |
1.02 0.85 |
02:04:00 08.07.2026 |
10.62 9.63 |
8.92 7.97 |
16.31 15.60 |
||
|
Agilent Technologies US00846U1016 |
131.14 130.60 |
0.00 0.00 |
0.54 0.41 |
02:04:00 08.07.2026 |
15.85 13.80 |
-16.91 -11.46 |
9.31 7.67 |
||
|
Air Products and Chemicals US0091581068 |
305.05 308.86 |
0.00 0.00 |
-3.81 -1.23 |
02:04:00 08.07.2026 |
20.07 6.82 |
55.83 21.61 |
22.35 7.66 |
||
|
Airbnb US0090661010 |
148.80 147.65 |
0.00 0.00 |
1.15 0.78 |
02:00:00 08.07.2026 |
22.12 17.44 |
10.91 7.90 |
12.44 9.11 |
||
|
Akamai US00971T1016 |
114.37 112.73 |
0.00 0.00 |
1.64 1.45 |
02:00:00 08.07.2026 |
-1.43 -1.25 |
24.43 27.53 |
33.69 42.39 |
||
|
Albemarle US0126531013 |
129.02 133.80 |
0.00 0.00 |
-4.78 -3.57 |
02:04:00 08.07.2026 |
-37.47 -21.66 |
-22.59 -14.28 |
68.35 101.70 |
||
|
Alexandria Real Estate Equities US0152711091 |
49.41 49.87 |
0.00 0.00 |
-0.46 -0.92 |
02:04:00 08.07.2026 |
9.53 22.14 |
0.20 0.38 |
-24.34 -31.64 |
||
|
Align Technology US0162551016 |
185.22 188.39 |
0.00 0.00 |
-3.17 -1.68 |
02:00:00 08.07.2026 |
12.65 7.36 |
16.86 10.06 |
-12.30 -6.25 |
||
|
Allegion IE00BFRT3W74 |
139.32 140.14 |
0.00 0.00 |
-0.82 -0.59 |
02:04:00 08.07.2026 |
0.40 0.29 |
-21.26 -13.14 |
-7.53 -5.08 |
||
|
Alliant Energy US0188021085 |
77.65 76.58 |
0.00 0.00 |
1.07 1.40 |
02:00:00 08.07.2026 |
5.58 7.70 |
12.65 19.35 |
16.50 26.82 |
||
|
Allstate US0200021014 |
251.46 248.37 |
0.00 0.00 |
3.09 1.24 |
02:04:00 08.07.2026 |
41.97 20.14 |
42.41 20.40 |
52.33 26.43 |
||
|
Alphabet A US02079K3059 |
367.03 366.46 |
0.00 0.00 |
0.57 0.16 |
02:00:00 08.07.2026 |
59.92 19.97 |
45.57 14.50 |
180.38 100.47 |
||
|
Alphabet C US02079K1079 |
363.62 364.90 |
0.00 0.00 |
-1.28 -0.35 |
02:00:00 08.07.2026 |
58.52 19.66 |
41.63 13.23 |
175.63 97.27 |
||
|
Altria US02209S1033 |
72.96 71.88 |
0.00 0.00 |
1.08 1.50 |
02:04:00 08.07.2026 |
6.16 9.26 |
17.55 31.82 |
13.06 21.89 |
||
|
Amazon US0231351067 |
245.98 244.16 |
0.00 0.00 |
1.82 0.75 |
02:00:00 08.07.2026 |
29.88 14.04 |
1.74 0.72 |
19.26 8.62 |
||
|
AMD US0079031078 |
516.11 552.05 |
0.00 0.00 |
-35.94 -6.51 |
02:00:00 08.07.2026 |
297.64 135.18 |
303.47 141.58 |
379.91 275.48 |
||
|
Ameren US0236081024 |
114.43 112.99 |
0.00 0.00 |
1.44 1.27 |
02:04:00 08.07.2026 |
3.58 3.21 |
14.41 14.32 |
19.00 19.79 |
||
|
American Electric Power US0255371017 |
137.53 135.98 |
0.00 0.00 |
1.55 1.14 |
02:00:00 08.07.2026 |
6.15 4.65 |
23.47 20.40 |
34.65 33.36 |
||
|
American Express US0258161092 |
349.58 356.03 |
0.00 0.00 |
-6.45 -1.81 |
02:04:00 08.07.2026 |
46.23 15.12 |
-31.60 -8.24 |
23.83 7.26 |
||
|
American International Group US0268747849 |
81.06 80.75 |
0.00 0.00 |
0.31 0.38 |
02:04:00 08.07.2026 |
2.97 3.89 |
1.32 1.69 |
-3.79 -4.56 |
||
|
American Tower US03027X1000 |
165.25 162.11 |
0.00 0.00 |
3.14 1.94 |
02:04:00 08.07.2026 |
-10.11 -5.74 |
-9.79 -5.57 |
-55.72 -25.13 |
||
|
American Water Works US0304201033 |
134.82 133.09 |
0.00 0.00 |
1.73 1.30 |
02:04:00 08.07.2026 |
-1.05 -0.76 |
7.89 6.12 |
-3.19 -2.28 |
||
|
Ameriprise Financial US03076C1062 |
507.84 507.50 |
0.00 0.00 |
0.34 0.07 |
02:04:00 08.07.2026 |
58.76 13.65 |
-21.08 -4.13 |
-54.14 -9.97 |
||
|
Ametek US0311001004 |
231.70 237.14 |
0.00 0.00 |
-5.44 -2.29 |
02:04:00 08.07.2026 |
16.20 7.42 |
20.46 9.55 |
50.43 27.38 |
||
|
Amgen US0311621009 |
368.10 366.44 |
0.00 0.00 |
1.66 0.45 |
02:00:00 08.07.2026 |
31.58 9.22 |
43.98 13.32 |
75.91 25.45 |
||
|
Amphenol US0320951017 |
158.61 166.81 |
0.00 0.00 |
-8.20 -4.92 |
02:04:00 08.07.2026 |
38.10 30.12 |
23.21 16.42 |
65.13 65.48 |
||
|
Analog Devices US0326541051 |
379.03 388.83 |
0.00 0.00 |
-9.80 -2.52 |
02:00:00 08.07.2026 |
49.80 15.21 |
84.22 28.75 |
131.48 53.52 |
||
|
Aon IE00BLP1HW54 |
359.82 356.91 |
0.00 0.00 |
2.91 0.82 |
02:04:00 08.07.2026 |
31.29 9.59 |
7.79 2.23 |
2.70 0.76 |
||
|
APA Corporation Registered Shs US03743Q1085 |
34.00 32.46 |
0.00 0.00 |
1.54 4.74 |
02:00:00 08.07.2026 |
-10.66 -24.78 |
8.48 35.51 |
12.83 65.69 |
||
|
Apple US0378331005 |
310.66 312.66 |
0.00 0.00 |
-2.00 -0.64 |
02:00:00 08.07.2026 |
49.77 19.23 |
46.27 17.64 |
95.08 44.52 |
||
|
Applied Materials US0382221051 |
554.50 592.79 |
0.00 0.00 |
-38.29 -6.46 |
02:00:00 08.07.2026 |
250.42 71.02 |
307.03 103.72 |
411.99 215.65 |
||
|
AppLovin US03831W1080 |
527.98 543.79 |
0.00 0.00 |
-15.81 -2.91 |
02:00:00 08.07.2026 |
114.38 27.72 |
-90.18 -14.61 |
185.42 54.27 |
||
|
Archer Daniels Midland US0394831020 |
78.20 77.93 |
0.00 0.00 |
0.27 0.35 |
02:04:00 08.07.2026 |
3.41 4.65 |
16.30 26.95 |
21.48 38.84 |
||
|
Arista Networks US0404132054 |
166.46 173.28 |
0.00 0.00 |
-6.82 -3.94 |
02:04:00 08.07.2026 |
33.74 26.72 |
27.41 20.67 |
57.47 56.06 |
||
|
Arthur J. Gallagher US3635761097 |
254.67 249.77 |
0.00 0.00 |
4.90 1.96 |
02:04:00 08.07.2026 |
33.17 15.13 |
-10.33 -3.93 |
-65.66 -20.64 |
||
|
Assurant US04621X1081 |
280.11 279.28 |
0.00 0.00 |
0.83 0.30 |
02:04:00 08.07.2026 |
61.49 28.21 |
43.86 18.61 |
86.01 44.46 |
||
|
AT&T US00206R1023 |
21.09 20.58 |
0.00 0.00 |
0.51 2.48 |
02:04:00 08.07.2026 |
-7.74 -27.33 |
-3.76 -15.45 |
-7.78 -27.43 |
||
|
Atmos Energy US0495601058 |
177.58 173.83 |
0.00 0.00 |
3.75 2.16 |
02:04:00 08.07.2026 |
-10.94 -5.83 |
9.33 5.57 |
24.59 16.15 |
