S&P 500
|
2'670.71
|
34.75
|
1.32%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
195.86 195.86 |
192.44 196.05 |
4.15 2.16 |
22:15:10 18.01.2019 |
-13.45 -6.63 |
-12.59 -6.23 |
-58.63 -23.63 |
|
Long
Short
|
||
|
AO Smith US8318652091 |
48.01 48.01 |
46.61 48.13 |
1.53 3.29 |
22:15:10 18.01.2019 |
-1.90 -3.99 |
-14.12 -23.60 |
-19.87 -30.29 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
71.42 71.42 |
70.78 71.74 |
0.90 1.28 |
22:15:10 18.01.2019 |
-0.41 -0.58 |
7.02 11.18 |
10.83 18.36 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
89.50 89.50 |
86.95 89.53 |
2.30 2.64 |
22:15:10 18.01.2019 |
-6.72 -7.28 |
-9.86 -10.33 |
-18.81 -18.02 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
150.45 150.45 |
149.11 151.40 |
1.33 0.89 |
22:15:10 18.01.2019 |
-11.02 -6.94 |
-20.19 -12.01 |
-12.33 -7.70 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
48.65 47.38 |
47.84 49.31 |
1.27 2.68 |
02:00:00 19.01.2019 |
-31.17 -39.81 |
-33.82 -41.78 |
-23.23 -33.02 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
247.51 244.40 |
244.47 250.68 |
3.11 1.27 |
02:00:00 19.01.2019 |
-16.96 -6.55 |
-16.36 -6.33 |
45.46 23.14 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
167.61 167.61 |
163.74 168.78 |
1.33 0.80 |
22:15:10 18.01.2019 |
2.86 1.79 |
22.16 15.80 |
47.09 40.82 |
|
Long
Short
|
||
|
AES US00130H1059 |
15.55 15.55 |
15.31 15.61 |
0.06 0.39 |
22:15:10 18.01.2019 |
0.43 2.85 |
2.66 20.70 |
4.79 44.68 |
|
Long
Short
|
||
|
Affiliated Managers Group US0082521081 |
108.57 108.57 |
107.09 109.05 |
1.51 1.41 |
22:15:10 18.01.2019 |
-20.15 -15.83 |
-41.34 -27.84 |
-100.53 -48.41 |
|
Long
Short
|
||
|
Aflac US0010551028 |
47.70 47.70 |
47.29 47.70 |
0.38 0.80 |
22:15:10 18.01.2019 |
2.09 4.67 |
3.87 9.01 |
2.90 6.60 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
71.93 71.93 |
70.85 72.16 |
1.11 1.57 |
22:15:10 18.01.2019 |
2.83 4.21 |
6.99 11.09 |
-2.03 -2.82 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
158.62 158.62 |
156.29 159.33 |
2.64 1.69 |
22:15:10 18.01.2019 |
-4.86 -3.05 |
-1.58 -1.01 |
-13.94 -8.27 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
65.79 64.83 |
64.91 65.91 |
0.96 1.48 |
02:00:00 19.01.2019 |
-1.87 -2.85 |
-14.81 -18.84 |
-1.58 -2.42 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
64.86 64.86 |
64.18 64.97 |
0.44 0.68 |
22:15:10 18.01.2019 |
0.41 0.64 |
3.10 5.02 |
-5.92 -8.36 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
76.63 76.63 |
75.83 77.25 |
1.34 1.78 |
22:15:10 18.01.2019 |
-22.39 -23.25 |
-23.04 -23.76 |
-53.02 -41.76 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
124.26 124.26 |
123.20 124.55 |
1.51 1.23 |
22:15:10 18.01.2019 |
-0.67 -0.55 |
-3.87 -3.08 |
-3.60 -2.87 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
117.05 114.62 |
113.56 117.37 |
2.43 2.12 |
02:00:00 19.01.2019 |
-17.24 -13.37 |
-24.70 -18.11 |
-10.42 -8.53 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
220.09 212.67 |
212.89 223.59 |
7.42 3.49 |
02:00:00 19.01.2019 |
-126.04 -37.87 |
-163.74 -44.19 |
-65.46 -24.04 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
83.51 83.51 |
82.41 84.04 |
1.75 2.14 |
22:15:10 18.01.2019 |
-3.16 -3.75 |
0.93 1.16 |
-3.20 -3.80 |
|
Long
Short
|
||
|
Allergan IE00BY9D5467 |
160.22 160.22 |
156.38 160.36 |
3.66 2.34 |
22:15:10 18.01.2019 |
-38.11 -19.95 |
-22.77 -12.96 |
-23.83 -13.48 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
172.52 172.52 |
168.89 172.59 |
2.83 1.67 |
22:15:10 18.01.2019 |
-42.72 -20.20 |
-56.70 -25.15 |
-89.52 -34.66 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
42.95 42.53 |
42.45 42.98 |
0.42 0.99 |
02:00:00 19.01.2019 |
-0.84 -1.94 |
-0.49 -1.14 |
2.33 5.82 |
|
Long
Short
|
||
|
Allstate US0200021014 |
85.70 85.70 |
84.60 85.93 |
1.13 1.34 |
22:15:10 18.01.2019 |
-11.21 -11.71 |
-9.72 -10.31 |
-19.40 -18.66 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'107.30 1'099.12 |
1'099.71 1'118.00 |
8.18 0.74 |
02:00:00 19.01.2019 |
-38.08 -3.38 |
-123.57 -10.19 |
-49.59 -4.35 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'098.26 1'089.90 |
1'091.11 1'108.27 |
8.36 0.77 |
02:00:00 19.01.2019 |
-34.72 -3.11 |
-117.83 -9.83 |
-51.01 -4.51 |
|
Long
Short
|
||
|
Altria US02209S1033 |
48.31 48.31 |
47.30 48.50 |
1.25 2.66 |
22:15:10 18.01.2019 |
-13.42 -22.14 |
-10.15 -17.70 |
-22.95 -32.72 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'696.20 1'693.22 |
1'691.55 1'716.20 |
2.98 0.18 |
02:00:00 19.01.2019 |
-147.95 -8.08 |
-160.15 -8.69 |
388.78 30.02 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
20.77 20.25 |
20.03 21.05 |
0.52 2.57 |
02:00:00 19.01.2019 |
-7.57 -27.73 |
2.86 16.95 |
7.55 61.99 |
|
Long
Short
|
||
|
Ameren US0236081024 |
67.24 67.24 |
66.84 67.33 |
0.18 0.27 |
22:15:10 18.01.2019 |
1.91 2.95 |
5.40 8.81 |
10.88 19.50 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
33.97 33.58 |
33.16 34.04 |
0.39 1.16 |
02:00:00 19.01.2019 |
-0.73 -2.17 |
-4.54 -12.15 |
-25.32 -43.54 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
76.09 76.09 |
75.67 76.50 |
0.09 0.12 |
22:15:10 18.01.2019 |
4.00 5.58 |
5.28 7.50 |
7.47 10.95 |
|
Long
Short
|
||
|
American Express US0258161092 |
100.48 100.48 |
96.37 100.54 |
0.99 1.00 |
22:15:10 18.01.2019 |
-4.93 -4.72 |
-1.74 -1.72 |
-1.35 -1.34 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
44.16 44.16 |
43.34 44.17 |
0.87 2.01 |
22:15:10 18.01.2019 |
-6.49 -13.08 |
-11.58 -21.17 |
-18.29 -29.78 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
164.67 164.67 |
163.39 165.04 |
0.29 0.18 |
22:15:10 18.01.2019 |
17.10 11.66 |
21.61 15.20 |
27.14 19.86 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
92.61 92.61 |
92.22 93.26 |
0.05 0.05 |
22:15:10 18.01.2019 |
1.84 2.05 |
4.10 4.68 |
9.28 11.25 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
121.11 121.11 |
118.89 121.98 |
2.52 2.12 |
22:15:10 18.01.2019 |
-20.11 -14.53 |
-24.70 -17.28 |
-60.21 -33.74 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
79.86 79.86 |
76.82 79.94 |
3.78 4.97 |
22:15:10 18.01.2019 |
-16.46 -17.56 |
-9.52 -10.97 |
-24.00 -23.69 |
|
Long
Short
|
||
|
Ametek US0311001004 |
72.36 72.36 |
71.60 72.63 |
1.13 1.59 |
22:15:10 18.01.2019 |
-3.03 -4.13 |
-2.90 -3.96 |
-5.75 -7.56 |
|
Long
Short
|
||
|
Amgen US0311621009 |
203.88 201.92 |
201.10 204.33 |
1.96 0.97 |
02:00:00 19.01.2019 |
-3.88 -1.91 |
4.97 2.56 |
10.88 5.79 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
82.49 82.49 |
81.85 83.15 |
0.66 0.81 |
22:15:10 18.01.2019 |
-4.48 -5.22 |
-7.66 -8.61 |
-11.50 -12.39 |
|
Long
Short
|
||
|
Anadarko Petroleum US0325111070 |
48.67 48.67 |
48.19 49.24 |
0.62 1.29 |
22:15:10 18.01.2019 |
-20.26 -30.22 |
-24.64 -34.50 |
-12.18 -20.65 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
91.36 88.81 |
88.47 91.52 |
2.55 2.87 |
02:00:00 19.01.2019 |
1.75 2.05 |
-11.26 -11.46 |
-8.57 -8.97 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
161.71 158.31 |
158.61 162.24 |
3.40 2.15 |
02:00:00 19.01.2019 |
-1.72 -1.08 |
-23.51 -13.01 |
1.38 0.89 |
|
Long
Short
|
||
|
Anthem US0367521038 |
266.12 266.12 |
262.68 266.85 |
4.23 1.62 |
22:15:10 18.01.2019 |
-17.66 -6.32 |
15.89 6.46 |
12.77 5.13 |
|
Long
Short
|
||
|
Aon GB00B5BT0K07 |
154.41 154.41 |
152.71 154.68 |
1.91 1.25 |
22:15:10 18.01.2019 |
0.53 0.35 |
5.37 3.69 |
14.49 10.62 |
|
Long
Short
|
||
|
Apache US0374111054 |
32.09 32.09 |
31.70 32.39 |
0.40 1.26 |
22:15:10 18.01.2019 |
-12.07 -27.89 |
-14.05 -31.04 |
-15.32 -32.92 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
74.41 74.41 |
74.01 74.55 |
0.50 0.68 |
22:15:10 18.01.2019 |
1.61 2.23 |
4.03 5.78 |
9.67 15.10 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
188.64 188.64 |
185.78 188.79 |
3.32 1.79 |
22:15:10 18.01.2019 |
-5.63 -2.95 |
-27.59 -12.98 |
8.21 4.64 |
|
Long
Short
|
