S&P 500

3'295.47
-30.07
-0.90%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
178.15
178.15
0.00
0.00
0.41
0.23
22:15:10
24.01.2020
9.27
5.49
0.51
0.29
-14.26
-7.42
3M Long Short
UBS
AO Smith
US8318652091
45.43
45.43
0.00
0.00
-1.28
-2.74
22:15:10
24.01.2020
-4.35
-8.55
1.83
4.10
0.02
0.04
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
90.40
90.40
0.00
0.00
-0.33
-0.36
22:15:10
24.01.2020
10.59
13.03
3.12
3.52
21.95
31.40
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
83.54
83.54
0.00
0.00
-1.73
-2.03
22:15:10
24.01.2020
9.46
12.17
19.48
28.76
-1.24
-1.40
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
208.57
208.57
0.00
0.00
-2.11
-1.00
22:15:10
24.01.2020
25.34
13.77
14.95
7.69
60.99
41.09
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
59.40
59.40
0.00
0.00
-0.73
-1.21
02:00:00
25.01.2020
5.52
10.07
14.40
31.36
14.30
31.07
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
351.37
351.37
0.00
0.00
-0.39
-0.11
02:00:00
25.01.2020
88.74
33.96
42.18
13.70
104.92
42.80
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
141.68
141.68
0.00
0.00
-8.05
-5.38
22:15:10
24.01.2020
-17.47
-10.58
-9.99
-6.34
-16.68
-10.15
Advance Auto Parts Long Short
UBS
AES
US00130H1059
20.38
20.38
0.00
0.00
-0.18
-0.88
22:15:10
24.01.2020
3.27
19.09
3.57
21.21
4.53
28.54
AES Long Short
UBS
Aflac
US0010551028
52.39
52.39
0.00
0.00
-0.17
-0.32
22:15:10
24.01.2020
0.06
0.11
-2.66
-4.82
4.89
10.26
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
88.26
88.26
0.00
0.00
-0.81
-0.91
22:15:10
24.01.2020
15.15
20.21
20.24
28.96
18.48
25.79
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
243.95
243.95
0.00
0.00
6.66
2.81
22:15:10
24.01.2020
27.98
13.32
9.18
4.01
81.89
52.44
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
95.52
95.52
0.00
0.00
-0.92
-0.95
02:00:00
25.01.2020
5.37
5.95
12.39
14.89
31.24
48.55
Akamai Long Short
UBS
Alaska Air Group
US0116591092
66.72
66.72
0.00
0.00
-0.46
-0.68
22:15:10
24.01.2020
-3.32
-4.82
0.49
0.75
1.88
2.95
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
81.18
81.18
0.00
0.00
-0.72
-0.88
22:15:10
24.01.2020
13.92
20.63
6.80
9.12
7.46
10.09
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
164.66
164.66
0.00
0.00
-0.75
-0.45
22:15:10
24.01.2020
5.55
3.52
20.89
14.67
39.48
31.89
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
105.27
105.27
0.00
0.00
-3.28
-3.02
02:00:00
25.01.2020
4.77
4.47
-11.02
-9.00
-5.60
-4.79
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
269.98
269.98
0.00
0.00
-0.80
-0.30
02:00:00
25.01.2020
61.81
28.42
6.35
2.33
62.09
28.58
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
128.00
128.00
0.00
0.00
-1.80
-1.39
22:15:10
24.01.2020
25.08
24.03
20.62
18.95
47.02
57.04
Allegion Long Short
UBS
Allergan
IE00BY9D5467
188.19
188.19
0.00
0.00
-2.41
-1.26
22:15:10
24.01.2020
16.66
9.52
29.77
18.39
30.87
19.20
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
107.40
107.40
0.00
0.00
-4.40
-3.94
22:15:10
24.01.2020
-12.14
-9.81
-43.46
-28.02
-62.10
-35.75
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
58.93
58.93
0.00
0.00
0.47
0.80
02:00:00
25.01.2020
4.11
7.66
8.16
16.45
14.11
32.33
Alliant Energy Long Short
UBS
Allstate
US0200021014
118.28
118.28
0.00
0.00
0.13
0.11
22:15:10
24.01.2020
9.47
8.75
16.14
15.90
31.76
36.98
Allstate Long Short
UBS
Alphabet A (ex Google
US02079K3059
1'466.17
1'466.17
0.00
0.00
-18.52
-1.25
02:00:00
25.01.2020
226.54
18.01
336.12
29.28
399.76
36.86
Alphabet A (ex Google Long Short
UBS
Alphabet C (ex Google
US02079K1079
1'466.71
1'466.71
0.00
0.00
-19.94
-1.34
02:00:00
25.01.2020
226.82
18.01
339.74
29.64
410.38
38.15
Alphabet C (ex Google Long Short
UBS
Altria
US02209S1033
50.25
50.25
0.00
0.00
-0.31
-0.61
22:15:10
24.01.2020
4.28
9.16
0.99
1.98
6.33
14.16
Altria Long Short
UBS
Amazon
US0231351067
1'861.64
1'861.64
0.00
0.00
-22.94
-1.22
02:00:00
25.01.2020
125.29
7.11
-107.03
-5.37
247.44
15.09
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
50.35
50.35
0.00
0.00
-1.36
-2.63
02:00:00
25.01.2020
20.07
64.00
17.94
53.57
31.63
159.75
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
80.39
80.39
0.00
0.00
0.09
0.11
22:15:10
24.01.2020
2.85
3.70
3.68
4.83
11.81
17.34
Ameren Long Short
UBS
American Airlines
US02376R1023
27.64
27.64
0.00
0.00
-1.16
-4.03
02:00:00
25.01.2020
-0.97
-3.43
-6.41
-19.00
-4.33
-13.68
American Airlines Long Short
UBS
American Electric Power
US0255371017
102.16
102.16
0.00
0.00
1.19
1.18
22:15:10
24.01.2020
5.56
5.89
10.49
11.72
22.99
29.85
American Electric Power Long Short
UBS
American Express
US0258161092
135.11
135.11
0.00
0.00
3.74
2.85
22:15:10
24.01.2020
15.00
12.88
3.29
2.57
31.78
31.87
American Express Long Short
UBS
American International Group (AIG)
US0268747849
51.06
51.06
0.00
0.00
-0.55
-1.07
22:15:10
24.01.2020
-0.89
-1.67
-4.03
-7.16
9.44
22.05
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
237.52
237.52
0.00
0.00
-0.31
-0.13
22:15:10
24.01.2020
9.14
4.04
28.36
13.71
69.37
41.84
American Tower Long Short
UBS
American Water Works
US0304201033
135.78
135.78
0.00
0.00
0.49
0.36
22:15:10
24.01.2020
12.11
9.93
19.58
17.10
39.81
42.24
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
167.57
167.57
0.00
0.00
-3.81
-2.22
22:15:10
24.01.2020
27.67
19.29
22.05
14.79
52.33
44.05
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
88.92
88.92
0.00
0.00
-2.24
-2.46
22:15:10
24.01.2020
6.38
7.45
6.22
7.25
12.67
15.97
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
99.57
99.57
0.00
0.00
-1.21
-1.20
22:15:10
24.01.2020
11.27
12.66
10.47
11.66
29.56
41.80
Ametek Long Short
UBS
Amgen
US0311621009
225.59
225.59
0.00
0.00
-9.45
-4.02
02:00:00
25.01.2020
33.43
16.44
60.74
34.51
35.19
17.46
Amgen Long Short
UBS
Amphenol
US0320951017
105.36
105.36
0.00
0.00
-0.98
-0.92
22:15:10
24.01.2020
5.04
4.96
8.27
8.41
23.18
27.78
Amphenol Long Short
UBS
Analog Devices
US0326541051
117.57
117.57
0.00
0.00
-3.29
-2.72
02:00:00
25.01.2020
14.85
14.07
0.50
0.42
31.56
35.52
Analog Devices Long Short
UBS
ANSYS
US03662Q1058
277.34
277.34
0.00
0.00
-0.37
-0.13
02:00:00
25.01.2020
58.65
27.14
61.49
28.84
116.10
73.19
ANSYS Long Short
UBS
Anthem
US0367521038
297.28
297.28
0.00
0.00
-7.12
-2.34
22:15:10
24.01.2020
40.00
15.18
0.92
0.30
35.41
13.21
Anthem Long Short
UBS
Aon
GB00B5BT0K07
213.42
213.42
0.00
0.00
0.32
0.15
22:15:10
24.01.2020
20.47
10.69
17.21
8.84
57.85
37.55
Aon Long Short
UBS
Apache
US0374111054
29.98
29.98
0.00
0.00
-0.29
-0.96
22:15:10
24.01.2020
7.33
31.14
6.56
26.98
-0.10
-0.32
Apache Long Short
UBS
Apple
US0378331005
318.31
318.31
0.00
0.00
-0.92
-0.29
02:00:00
25.01.2020
74.52
30.64
108.86
52.13
163.78
106.41
Apple Long Short
UBS
Arthur J Gallagher &
US3635761097
96.86
96.86
0.00
0.00
-0.13
-0.13
22:15:10
24.01.2020
6.12
6.79
4.32
4.70
22.57
30.62
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
294.83
294.83
0.00
0.00
-2.36
-0.79
22:15:10
24.01.2020
53.51
21.94
54.00
22.18
109.82
58.54
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
;