S&P 500 998434 / US78378X1072

4'147.05
Pkt
27.84
Pkt
0.68%
16:15:56
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
116.08
115.87
115.51
116.66
0.21
0.18
16:12:46
02.02.2023
-13.26
-10.54
-30.63
-21.39
-53.44
-32.19
3M Long Short
A.O. Smith
US8318652091
70.61
69.98
70.51
71.43
0.63
0.90
16:11:23
02.02.2023
4.79
8.75
-3.67
-5.80
-16.87
-22.07
A.O. Smith Long Short
Abbott Laboratories
US0028241000
110.95
111.82
110.90
111.94
-0.87
-0.78
16:12:33
02.02.2023
10.92
11.04
0.96
0.88
-17.64
-13.84
Abbott Laboratories Long Short
AbbVie
US00287Y1091
144.43
146.57
143.44
145.83
-2.14
-1.46
16:12:46
02.02.2023
-0.78
-0.53
2.09
1.46
8.83
6.45
AbbVie Long Short
Accenture
IE00B4BNMY34
289.25
283.53
286.86
291.30
5.72
2.02
16:12:33
02.02.2023
-9.55
-3.36
-32.16
-10.49
-79.24
-22.41
Accenture Long Short
Activision Blizzard
US00507V1098
76.74
76.70
76.36
76.98
0.04
0.05
16:12:40
02.02.2023
3.16
4.34
-3.99
-4.99
-3.05
-3.86
Activision Blizzard Long Short
Adobe
US00724F1012
391.69
383.92
390.19
402.01
7.77
2.02
16:12:30
02.02.2023
44.92
14.10
-46.70
-11.39
-170.88
-31.98
Adobe Long Short
Advance Auto Parts
US00751Y1064
155.84
156.84
155.62
157.24
-1.00
-0.64
16:12:40
02.02.2023
-40.05
-21.09
-43.97
-22.68
-81.63
-35.26
Advance Auto Parts Long Short
AES
US00130H1059
26.74
26.81
26.52
26.96
-0.08
-0.28
16:12:27
02.02.2023
0.31
1.17
4.25
19.13
4.29
19.34
AES Long Short
Aflac
US0010551028
70.56
73.31
70.54
73.56
-2.76
-3.76
16:12:39
02.02.2023
7.94
12.19
15.71
27.40
10.25
16.32
Aflac Long Short
Agilent Technologies
US00846U1016
155.32
155.47
155.32
157.31
-0.15
-0.10
16:12:36
02.02.2023
13.27
9.58
17.67
13.18
12.39
8.89
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
292.21
317.73
288.86
296.83
-25.52
-8.03
16:12:43
02.02.2023
63.65
25.44
65.37
26.30
31.69
11.23
Air Products and Chemicals Long Short
Akamai
US00971T1016
90.28
89.58
89.82
90.91
0.70
0.78
16:12:24
02.02.2023
-0.99
-1.12
-8.88
-9.23
-27.21
-23.75
Akamai Long Short
Alaska Air Group
US0116591092
52.09
51.83
51.96
52.41
0.26
0.50
16:12:35
02.02.2023
5.69
12.79
5.71
12.84
-4.56
-8.33
Alaska Air Group Long Short
Albemarle
US0126531013
286.09
285.86
285.64
288.70
0.23
0.08
16:12:24
02.02.2023
-7.62
-2.73
27.37
11.19
51.15
23.16
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
168.49
163.32
164.94
168.98
5.17
3.16
16:11:57
02.02.2023
11.99
8.25
-9.10
-5.47
-37.64
-19.31
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
351.46
282.53
332.60
368.87
68.93
24.40
16:12:45
02.02.2023
71.52
36.81
-15.15
-5.39
-229.14
-46.29
Align Technology Long Short
Allegion
IE00BFRT3W74
122.01
120.00
120.46
122.90
2.01
1.68
16:12:47
02.02.2023
9.66
9.22
8.83
8.36
-8.32
-6.78
Allegion Long Short
Alliant Energy
US0188021085
54.42
54.74
54.26
54.71
-0.32
-0.58
16:12:44
02.02.2023
1.48
2.84
-7.28
-11.95
-6.21
-10.37
Alliant Energy Long Short
Allstate
US0200021014
125.38
128.15
123.08
127.80
-2.78
-2.17
16:12:21
02.02.2023
1.69
1.34
10.92
9.33
7.26
6.01
Allstate Long Short
Alphabet A
US02079K3059
106.47
100.43
105.61
107.07
6.04
6.01
16:12:46
02.02.2023
2.43
2.57
-19.38
-16.66
-38.36
-28.35
Alphabet A Long Short
Alphabet C
US02079K1079
107.30
101.43
106.56
108.00
5.87
5.78
16:12:47
02.02.2023
3.29
3.48
-18.69
-16.02
-37.75
-27.82
Alphabet C Long Short
Altria
US02209S1033
46.81
47.57
46.71
47.40
-0.77
-1.61
16:12:44
02.02.2023
-1.76
-3.80
0.62
1.41
-6.37
-12.52
Altria Long Short
Amazon
US0231351067
109.42
105.15
108.88
112.19
4.27
4.06
16:12:47
02.02.2023
-1.89
-1.84
-34.40
-25.49
-49.02
-32.78
Amazon Long Short
Amcor
JE00BJ1F3079
12.15
12.08
12.08
12.25
0.07
0.58
16:12:45
02.02.2023
0.20
1.77
-1.16
-8.92
-0.23
-1.91
Amcor Long Short
AMD
US0079031078
86.65
84.64
83.62
86.78
2.01
2.37
16:12:47
02.02.2023
12.39
20.63
-22.02
-23.31
-41.80
-36.59
AMD Long Short
Ameren
US0236081024
86.87
87.29
86.52
87.48
-0.42
-0.48
16:12:40
02.02.2023
5.41
6.64
-6.22
-6.68
-1.81
-2.04
Ameren Long Short
American Airlines
US02376R1023
16.77
16.69
16.72
16.95
0.08
0.45
16:12:46
02.02.2023
1.78
12.55
2.25
16.41
-0.51
-3.10
American Airlines Long Short
American Electric Power
US0255371017
94.11
94.65
93.58
94.65
-0.54
-0.57
16:12:22
02.02.2023
4.95
5.63
-5.69
-5.77
2.47
2.73
American Electric Power Long Short
American Express
US0258161092
174.12
173.62
173.12
175.22
0.50
0.29
16:12:44
02.02.2023
24.25
16.34
18.57
12.05
-7.13
-3.97
American Express Long Short
American International Group
US0268747849
58.79
61.23
58.76
61.10
-2.44
-3.98
16:12:45
02.02.2023
6.18
10.84
11.41
22.04
5.42
9.38
American International Group Long Short
American Tower
US03027X1000
232.60
227.16
229.97
233.16
5.44
2.39
16:12:10
02.02.2023
10.75
5.19
-52.79
-19.50
-33.57
-13.35
American Tower Long Short
American Water Works
US0304201033
159.81
158.62
158.03
160.27
1.19
0.75
16:12:27
02.02.2023
9.72
6.69
-0.47
-0.30
-5.86
-3.64
American Water Works Long Short
Ameriprise Financial
US03076C1062
347.81
354.53
347.72
356.86
-6.72
-1.90
16:12:43
02.02.2023
34.30
11.10
72.07
26.56
38.83
12.75
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
159.31
161.00
157.72
161.95
-1.69
-1.05
16:12:43
02.02.2023
8.03
5.11
19.23
13.17
29.10
21.37
AmerisourceBergen Long Short
Ametek
US0311001004
144.32
145.14
143.35
145.81
-0.82
-0.56
16:12:46
02.02.2023
12.59
9.70
18.78
15.20
5.72
4.19
Ametek Long Short
Amgen
US0311621009
238.71
246.41
236.37
243.78
-7.70
-3.12
16:12:35
02.02.2023
-18.76
-6.94
4.12
1.66
24.45
10.76
Amgen Long Short
Amphenol
US0320951017
81.55
81.15
81.46
82.12
0.40
0.49
16:12:40
02.02.2023
2.47
3.26
1.12
1.45
-1.28
-1.61
Amphenol Long Short
Analog Devices
US0326541051
177.58
176.59
176.19
178.00
0.99
0.56
16:12:39
02.02.2023
26.31
18.45
-3.03
-1.76
4.96
3.02
Analog Devices Long Short
ANSYS
US03662Q1058
277.74
274.39
277.57
282.47
3.35
1.22
16:12:43
02.02.2023
40.40
18.27
-17.43
-6.25
-78.45
-23.07
ANSYS Long Short
Anthem
US0367521038
485.22
498.00
480.99
493.68
-12.78
-2.57
16:12:25
02.02.2023
-57.36
-10.49
12.01
2.52
48.59
11.02
Anthem Long Short
Aon
IE00BLP1HW54
319.66
319.44
318.13
321.54
0.22
0.07
16:12:10
02.02.2023
36.02
12.80
25.70
8.81
40.98
14.82
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
42.33
43.40
42.04
43.32
-1.07
-2.47
16:12:38
02.02.2023
-1.30
-2.86
6.99
18.81
10.95
32.97
APA Corporation Registered Shs Long Short
Apple
US0378331005
148.60
145.43
148.17
149.51
3.17
2.18
16:12:47
02.02.2023
-10.34
-6.74
-19.51
-12.01
-31.78
-18.18
Apple Long Short
Applied Materials
US0382221051
121.19
119.01
120.40
122.91
2.18
1.83
16:12:46
02.02.2023
19.91
22.55
2.22
2.09
-29.98
-21.70
Applied Materials Long Short
Aptiv
JE00B783TY65
117.62
114.70
114.08
118.59
2.92
2.54
16:12:19
02.02.2023
18.75
20.58
4.65
4.42
-26.76
-19.59
Aptiv Long Short
Archer Daniels Midland
US0394831020
81.71
83.40
81.37
83.00
-1.69
-2.03
16:12:37
02.02.2023
-14.75
-15.20
-0.60
-0.72
7.43
9.93
Archer Daniels Midland Long Short
Arista Networks
US0404131064
133.10
130.54
130.98
134.42
2.56
1.96
16:12:47
02.02.2023
2.84
2.35
6.81
5.82
-0.49
-0.39
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
191.65
196.24
191.05
196.58
-4.59
-2.34
16:12:40
02.02.2023
8.17
4.37
16.10
8.99
37.37
23.67
Arthur J. Gallagher Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.