SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 
1 Aktien kostenlos

S&P 500 998434 / US78378X1072

4’397.94
Pkt
-84.79
Pkt
-1.89%
22:52:58
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
3M
US88579Y1010 		172.65
172.65 		172.56
176.02 		-0.88
-0.51
22:00:02
21.01.2022 		-3.87
-2.12 		-22.34
-11.12 		8.19
4.81 		3M Long Short
A.O. Smith
US8318652091 		76.75
76.75 		76.73
78.89 		-1.46
-1.87
22:00:00
21.01.2022 		12.76
19.12 		9.35
13.33 		21.64
37.41 		A.O. Smith Long Short
Abbott Laboratories
US0028241000 		125.79
125.79 		124.86
127.00 		1.13
0.91
22:00:00
21.01.2022 		2.65
2.15 		7.29
6.14 		13.11
11.60 		Abbott Laboratories Long Short
AbbVie
US00287Y1091 		132.02
132.02 		131.68
134.25 		-1.00
-0.75
22:00:02
21.01.2022 		26.67
24.58 		19.05
16.41 		22.54
20.01 		AbbVie Long Short
ABIOMED
US0036541003 		304.57
304.57 		297.88
307.27 		1.82
0.60
22:00:00
21.01.2022 		-44.40
-12.82 		-21.57
-6.67 		-45.85
-13.18 		ABIOMED Long Short
Accenture
IE00B4BNMY34 		335.60
335.60 		335.27
344.08 		-7.09
-2.07
22:00:00
21.01.2022 		-1.95
-0.56 		31.83
10.20 		82.28
31.44 		Accenture Long Short
Activision Blizzard
US00507V1098 		81.35
81.35 		81.16
82.00 		-0.41
-0.50
22:00:00
21.01.2022 		4.07
5.21 		-9.36
-10.23 		-12.97
-13.64 		Activision Blizzard Long Short
Adobe
US00724F1012 		499.91
499.91 		499.27
513.86 		-10.94
-2.14
22:00:02
21.01.2022 		-115.79
-18.31 		-92.14
-15.14 		46.85
9.97 		Adobe Long Short
Advance Auto Parts
US00751Y1064 		226.21
226.21 		224.94
230.40 		-3.14
-1.37
22:00:02
21.01.2022 		7.70
3.40 		24.13
11.47 		69.30
41.95 		Advance Auto Parts Long Short
AES
US00130H1059 		22.95
22.95 		22.89
23.48 		-0.44
-1.88
22:00:02
21.01.2022 		-1.97
-7.87 		-1.03
-4.27 		-4.94
-17.64 		AES Long Short
Aflac
US0010551028 		60.86
60.86 		60.72
62.14 		-1.04
-1.67
22:00:00
21.01.2022 		6.34
11.24 		9.76
18.41 		15.71
33.38 		Aflac Long Short
Agilent Technologies
US00846U1016 		137.43
137.43 		137.43
140.48 		-2.00
-1.43
22:00:02
21.01.2022 		-17.22
-10.92 		-8.77
-5.88 		12.30
9.60 		Agilent Technologies Long Short
Air Products and Chemicals
US0091581068 		282.66
282.66 		282.05
287.24 		-4.32
-1.51
22:00:00
21.01.2022 		-8.13
-2.77 		-0.63
-0.22 		-1.04
-0.36 		Air Products and Chemicals Long Short
Akamai
US00971T1016 		112.61
112.61 		112.58
115.17 		-0.66
-0.58
22:00:02
21.01.2022 		5.09
4.71 		-4.37
-3.72 		3.81
3.48 		Akamai Long Short
Alaska Air Group
US0116591092 		52.03
52.03 		51.82
53.76 		-1.76
-3.27
22:00:00
21.01.2022 		-2.80
-4.89 		-1.03
-1.86 		-1.38
-2.47 		Alaska Air Group Long Short
Albemarle
US0126531013 		212.84
212.84 		207.74
219.47 		-4.35
-2.00
22:00:00
21.01.2022 		-15.43
-6.56 		32.49
17.36 		39.35
21.83 		Albemarle Long Short
Alexandria Real Estate Equities
US0152711091 		196.48
196.48 		195.89
199.26 		-1.80
-0.91
22:00:02
21.01.2022 		0.40
0.19 		11.58
5.95 		35.31
20.64 		Alexandria Real Estate Equities Long Short
Align Technology
US0162551016 		462.78
462.78 		462.32
488.67 		-27.93
-5.69
22:00:02
21.01.2022 		-110.61
-18.19 		-118.12
-19.18 		-66.78
-11.83 		Align Technology Long Short
Allegion
IE00BFRT3W74 		121.27
121.27 		119.65
122.61 		0.51
0.42
22:00:02
21.01.2022 		-13.95
-10.20 		-18.42
-13.04 		8.75
7.67 		Allegion Long Short
Alliant Energy
US0188021085 		59.76
59.76 		59.57
60.77 		0.03
0.05
22:00:02
21.01.2022 		2.97
5.26 		1.11
1.90 		9.50
19.03 		Alliant Energy Long Short
Allstate
US0200021014 		119.41
119.41 		119.04
121.31 		-0.10
-0.08
22:00:02
21.01.2022 		-7.46
-5.81 		-6.87
-5.38 		9.88
8.90 		Allstate Long Short
Alphabet A
US02079K3059 		2’607.03
2’607.03 		2’601.73
2’697.31 		-59.12
-2.22
22:00:02
21.01.2022 		-133.05
-4.69 		178.14
7.06 		822.26
43.74 		Alphabet A Long Short
Alphabet C
US02079K1079 		2’601.84
2’601.84 		2’600.02
2’695.21 		-68.29
-2.56
22:00:02
21.01.2022 		-135.26
-4.75 		91.01
3.47 		826.14
43.78 		Alphabet C Long Short
Altria
US02209S1033 		50.35
50.35 		50.10
50.98 		0.02
0.04
22:00:02
21.01.2022 		1.65
3.41 		2.87
6.08 		8.01
19.03 		Altria Long Short
Amazon
US0231351067 		2’852.86
2’852.86 		2’841.41
3’017.97 		-180.49
-5.95
22:00:02
21.01.2022 		-289.08
-8.46 		-447.21
-12.52 		-137.40
-4.21 		Amazon Long Short
Amcor
JE00BJ1F3079 		11.95
11.95 		11.90
12.16 		-0.18
-1.48
22:00:00
21.01.2022 		0.34
2.82 		1.12
9.93 		1.17
10.42 		Amcor Long Short
AMD
US0079031078 		118.81
118.81 		118.39
125.02 		-3.08
-2.53
22:00:02
21.01.2022 		11.88
10.21 		41.16
47.25 		39.52
44.53 		AMD Long Short
Ameren
US0236081024 		87.67
87.67 		87.46
88.96 		-0.21
-0.23
22:00:00
21.01.2022 		3.24
3.84 		3.58
4.26 		15.10
20.81 		Ameren Long Short
American Airlines
US02376R1023 		16.30
16.30 		16.09
16.78 		-0.46
-2.74
22:00:00
21.01.2022 		-2.21
-11.32 		-3.25
-15.81 		1.14
7.05 		American Airlines Long Short
American Electric Power
US0255371017 		89.97
89.97 		89.73
91.65 		0.05
0.06
22:00:00
21.01.2022 		5.40
6.36 		4.56
5.32 		9.55
11.83 		American Electric Power Long Short
American Express
US0258161092 		158.80
158.80 		157.71
161.88 		-2.15
-1.34
22:00:02
21.01.2022 		-18.15
-10.11 		-7.38
-4.37 		32.41
25.12 		American Express Long Short
American International Group
US0268747849 		57.24
57.24 		57.06
58.87 		-1.60
-2.72
22:00:02
21.01.2022 		-0.79
-1.32 		11.60
24.55 		16.76
39.82 		American International Group Long Short
American Tower
US03027X1000 		244.64
244.64 		243.76
250.78 		-1.23
-0.50
22:00:00
21.01.2022 		-27.23
-9.86 		-34.14
-12.06 		26.18
11.75 		American Tower Long Short
American Water Works
US0304201033 		161.33
161.33 		161.18
165.34 		-1.38
-0.85
22:00:00
21.01.2022 		-12.80
-7.36 		-5.72
-3.43 		-2.30
-1.41 		American Water Works Long Short
Ameriprise Financial
US03076C1062 		299.57
299.57 		298.59
306.96 		-9.97
-3.22
22:00:02
21.01.2022 		14.88
5.01 		65.73
26.71 		98.63
46.27 		Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055 		131.53
131.53 		131.00
134.10 		-1.32
-0.99
22:00:00
21.01.2022 		10.19
8.34 		16.07
13.82 		28.59
27.55 		AmerisourceBergen Long Short
Ametek
US0311001004 		136.52
136.52 		135.18
137.47 		-0.13
-0.10
22:00:02
21.01.2022 		8.59
6.60 		2.19
1.60 		18.64
15.51 		Ametek Long Short
Amgen
US0311621009 		227.72
227.72 		227.36
231.37 		-1.18
-0.52
22:00:02
21.01.2022 		21.64
10.32 		-15.59
-6.31 		-21.06
-8.35 		Amgen Long Short
Amphenol
US0320951017 		77.00
77.00 		76.91
78.91 		-0.92
-1.18
22:00:02
21.01.2022 		0.10
0.13 		9.95
14.51 		11.52
17.20 		Amphenol Long Short
Analog Devices
US0326541051 		159.52
159.52 		156.96
162.68 		0.89
0.56
22:00:00
21.01.2022 		-13.86
-7.83 		2.15
1.34 		3.23
2.02 		Analog Devices Long Short
ANSYS
US03662Q1058 		325.74
325.74 		325.18
337.78 		-7.58
-2.27
22:00:00
21.01.2022 		-28.55
-7.81 		-13.77
-3.92 		-41.55
-10.97 		ANSYS Long Short
Anthem
US0367521038 		441.96
441.96 		440.27
455.61 		-10.60
-2.34
22:00:02
21.01.2022 		24.01
5.66 		58.72
15.07 		127.10
39.56 		Anthem Long Short
Aon
IE00BLP1HW54 		266.64
266.64 		265.64
273.31 		-3.78
-1.40
22:00:00
21.01.2022 		-43.44
-13.83 		41.84
18.29 		58.54
27.61 		Aon Long Short
APA Corporation Registered Shs
US03743Q1085 		30.10
30.10 		29.47
31.03 		-1.15
-3.68
22:00:00
21.01.2022 		4.93
17.96 		14.82
84.40 		14.91
85.35 		APA Corporation Registered Shs Long Short
Apple
US0378331005 		162.41
162.41 		162.30
166.32 		-2.10
-1.28
22:00:00
21.01.2022 		16.97
11.37 		20.08
13.74 		34.20
25.90 		Apple Long Short
Applied Materials
US0382221051 		135.06
135.06 		134.65
141.90 		-4.09
-2.94
22:00:02
21.01.2022 		9.09
6.78 		11.10
8.41 		35.23
32.67 		Applied Materials Long Short
Aptiv
JE00B783TY65 		140.14
140.14 		139.68
144.46 		-1.84
-1.30
22:00:02
21.01.2022 		-23.15
-13.70 		-7.16
-4.68 		0.72
0.50 		Aptiv Long Short
Archer Daniels Midland
US0394831020 		68.95
68.95 		68.34
69.65 		0.08
0.12
22:00:00
21.01.2022 		6.13
9.45 		13.01
22.43 		17.51
32.73 		Archer Daniels Midland Long Short
Arista Networks
US0404131064 		118.59
118.59 		117.99
123.18 		-3.37
-2.76
22:00:02
21.01.2022 		26.46
26.78 		34.27
37.67 		46.65
59.33 		Arista Networks Long Short
Arthur J. Gallagher
US3635761097 		154.19
154.19 		154.01
156.57 		-1.56
-1.00
22:00:02
21.01.2022 		-8.04
-4.94 		15.40
11.07 		35.07
29.34 		Arthur J. Gallagher Long Short