S&P 500 Futures 712045 / US78378X1072
6’398.00
Pkt
-127.00
Pkt
-1.95 %
27.03.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.04 143.99 |
142.67 146.15 |
-0.95 -0.66 |
01:04:00 28.03.2026 |
-14.03 -8.66 |
-4.76 -3.11 |
-4.63 -3.03 |
||
|
A.O. Smith US8318652091 |
64.42 65.61 |
64.19 65.56 |
-1.19 -1.81 |
01:04:00 28.03.2026 |
-0.86 -1.27 |
-5.55 -7.66 |
-0.45 -0.67 |
||
|
Abbott Laboratories US0028241000 |
103.99 104.57 |
103.69 105.43 |
-0.58 -0.55 |
01:04:00 28.03.2026 |
-20.01 -16.03 |
-28.72 -21.51 |
-21.78 -17.20 |
||
|
AbbVie US00287Y1091 |
209.40 211.12 |
209.19 213.27 |
-1.72 -0.81 |
01:04:00 28.03.2026 |
-22.80 -9.91 |
-13.43 -6.09 |
5.88 2.92 |
||
|
Accenture IE00B4BNMY34 |
192.60 196.42 |
190.57 195.00 |
-3.82 -1.94 |
01:04:00 28.03.2026 |
-78.80 -29.07 |
-46.68 -19.53 |
-118.87 -38.20 |
||
|
Adobe US00724F1012 |
234.84 240.88 |
233.17 239.00 |
-6.04 -2.51 |
01:00:00 28.03.2026 |
-116.55 -32.94 |
-123.12 -34.16 |
-160.56 -40.36 |
||
|
AES US00130H1059 |
14.00 14.01 |
14.00 14.11 |
-0.01 -0.07 |
01:04:00 28.03.2026 |
-0.01 -0.07 |
0.82 6.19 |
1.57 12.57 |
||
|
Aflac US0010551028 |
106.41 108.21 |
106.36 108.73 |
-1.80 -1.66 |
01:04:00 28.03.2026 |
-2.69 -2.45 |
-4.15 -3.73 |
-3.23 -2.92 |
||
|
Agilent Technologies US00846U1016 |
110.24 113.48 |
109.90 113.53 |
-3.24 -2.86 |
01:04:00 28.03.2026 |
-25.41 -18.36 |
-10.41 -8.44 |
-6.92 -5.77 |
||
|
Air Products and Chemicals US0091581068 |
292.19 293.17 |
290.46 294.28 |
-0.98 -0.33 |
01:04:00 28.03.2026 |
42.67 17.25 |
23.31 8.74 |
-5.17 -1.75 |
||
|
Airbnb US0090661010 |
122.87 131.06 |
122.48 129.92 |
-8.19 -6.25 |
01:00:00 28.03.2026 |
-5.01 -3.66 |
8.11 6.56 |
3.17 2.46 |
||
|
Akamai US00971T1016 |
114.50 117.25 |
111.97 116.05 |
-2.75 -2.35 |
01:00:00 28.03.2026 |
30.73 34.75 |
43.10 56.67 |
37.68 46.25 |
||
|
Albemarle US0126531013 |
179.45 174.50 |
174.46 183.00 |
4.95 2.84 |
01:04:00 28.03.2026 |
31.38 20.92 |
93.29 105.89 |
105.67 139.55 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.04 48.01 |
45.62 47.83 |
-1.97 -4.10 |
01:04:00 28.03.2026 |
-1.32 -2.72 |
-36.57 -43.61 |
-48.85 -50.82 |
||
|
Align Technology US0162551016 |
166.38 177.33 |
163.95 175.51 |
-10.95 -6.17 |
01:00:00 28.03.2026 |
21.90 13.83 |
54.08 42.86 |
13.81 8.30 |
||
|
Allegion IE00BFRT3W74 |
144.50 145.79 |
144.35 146.13 |
-1.29 -0.88 |
01:04:00 28.03.2026 |
-13.31 -8.28 |
-27.53 -15.73 |
17.10 13.12 |
||
|
Alliant Energy US0188021085 |
70.52 70.26 |
70.17 71.25 |
0.26 0.37 |
01:00:00 28.03.2026 |
4.53 6.94 |
3.70 5.60 |
6.91 10.99 |
||
|
Allstate US0200021014 |
202.71 207.16 |
201.72 207.27 |
-4.45 -2.15 |
01:04:00 28.03.2026 |
-3.09 -1.49 |
-8.05 -3.78 |
-4.57 -2.18 |
||
|
Alphabet A US02079K3059 |
274.34 280.92 |
273.97 279.37 |
-6.58 -2.34 |
01:00:00 28.03.2026 |
-22.58 -7.20 |
44.39 18.01 |
125.87 76.26 |
||
|
Alphabet C US02079K1079 |
273.76 280.74 |
273.48 279.09 |
-6.98 -2.49 |
01:00:00 28.03.2026 |
-25.37 -8.05 |
42.41 17.16 |
122.45 73.26 |
||
|
Altria US02209S1033 |
66.48 64.62 |
64.95 66.73 |
1.86 2.88 |
01:04:00 28.03.2026 |
6.18 10.73 |
-1.93 -2.94 |
6.03 10.44 |
||
|
Amazon US0231351067 |
199.34 207.54 |
199.14 206.32 |
-8.20 -3.95 |
01:00:00 28.03.2026 |
-20.81 -8.95 |
-8.07 -3.67 |
10.58 5.26 |
||
|
AMD US0079031078 |
201.99 203.77 |
197.69 203.26 |
-1.78 -0.87 |
01:00:00 28.03.2026 |
5.28 2.46 |
60.81 38.13 |
110.08 99.90 |
||
|
Ameren US0236081024 |
108.72 108.57 |
108.17 109.52 |
0.15 0.14 |
01:04:00 28.03.2026 |
7.99 8.01 |
5.70 5.58 |
8.92 9.02 |
||
|
American Electric Power US0255371017 |
130.10 128.85 |
128.61 131.50 |
1.25 0.97 |
01:00:00 28.03.2026 |
12.63 10.92 |
19.16 17.56 |
24.40 23.48 |
||
|
American Express US0258161092 |
292.27 299.39 |
291.65 297.34 |
-7.12 -2.38 |
01:04:00 28.03.2026 |
-80.81 -21.21 |
-41.44 -12.13 |
24.24 8.78 |
||
|
American International Group US0268747849 |
72.95 74.27 |
72.94 74.91 |
-1.32 -1.78 |
01:04:00 28.03.2026 |
-11.01 -12.73 |
-2.51 -3.22 |
-8.72 -10.36 |
||
|
American Tower US03027X1000 |
169.52 168.92 |
168.00 171.64 |
0.60 0.36 |
01:04:00 28.03.2026 |
-9.14 -5.18 |
-27.00 -13.90 |
-42.75 -20.36 |
||
|
American Water Works US0304201033 |
136.86 137.51 |
136.63 138.67 |
-0.65 -0.47 |
01:04:00 28.03.2026 |
4.04 3.09 |
-1.77 -1.30 |
-6.54 -4.63 |
||
|
Ameriprise Financial US03076C1062 |
436.81 448.15 |
435.10 445.93 |
-11.34 -2.53 |
01:04:00 28.03.2026 |
-49.94 -9.95 |
-47.40 -9.49 |
-53.22 -10.54 |
||
|
Ametek US0311001004 |
209.24 211.47 |
208.77 211.92 |
-2.23 -1.05 |
01:04:00 28.03.2026 |
6.88 3.30 |
28.95 15.53 |
38.43 21.72 |
||
|
Amgen US0311621009 |
348.77 353.16 |
347.93 355.66 |
-4.39 -1.24 |
01:00:00 28.03.2026 |
21.00 6.31 |
80.95 29.65 |
48.22 15.77 |
||
|
Amphenol US0320951017 |
123.62 123.13 |
122.50 126.00 |
0.49 0.40 |
01:04:00 28.03.2026 |
-8.70 -6.33 |
6.13 5.00 |
61.15 90.49 |
||
|
Analog Devices US0326541051 |
307.44 313.42 |
306.19 312.94 |
-5.98 -1.91 |
01:00:00 28.03.2026 |
45.19 16.32 |
74.47 30.08 |
111.50 52.96 |
||
|
Aon IE00BLP1HW54 |
313.66 323.77 |
312.21 323.85 |
-10.11 -3.12 |
01:04:00 28.03.2026 |
-35.20 -9.87 |
-34.63 -9.73 |
-75.28 -18.98 |
||
|
APA Corporation Registered Shs US03743Q1085 |
44.39 42.80 |
43.21 44.54 |
1.59 3.71 |
01:00:00 28.03.2026 |
17.14 70.89 |
16.63 67.36 |
20.22 95.83 |
||
|
Apple US0378331005 |
248.80 252.89 |
248.10 255.46 |
-4.09 -1.62 |
01:00:00 28.03.2026 |
-20.78 -7.60 |
-2.84 -1.11 |
31.09 14.03 |
||
|
Applied Materials US0382221051 |
337.17 338.55 |
334.36 345.17 |
-1.38 -0.41 |
01:00:00 28.03.2026 |
107.44 41.02 |
165.42 81.12 |
218.66 145.12 |
||
|
AppLovin US03831W1080 |
381.20 391.21 |
380.38 398.72 |
-10.01 -2.56 |
01:00:00 28.03.2026 |
-277.54 -38.86 |
-233.17 -34.81 |
109.07 33.29 |
||
|
Archer Daniels Midland US0394831020 |
72.23 72.33 |
71.73 74.13 |
-0.10 -0.14 |
01:04:00 28.03.2026 |
13.75 23.74 |
11.06 18.25 |
24.59 52.24 |
||
|
Arista Networks US0404132054 |
120.77 122.55 |
120.39 123.59 |
-1.78 -1.45 |
01:04:00 28.03.2026 |
3.17 2.40 |
-7.49 -5.26 |
53.35 65.33 |
||
|
Arthur J. Gallagher US3635761097 |
207.10 210.27 |
205.91 211.48 |
-3.17 -1.51 |
01:04:00 28.03.2026 |
-47.92 -18.33 |
-90.59 -29.78 |
-123.17 -36.58 |
||
|
Assurant US04621X1081 |
213.28 217.41 |
212.41 217.00 |
-4.13 -1.90 |
01:04:00 28.03.2026 |
-23.11 -9.62 |
1.40 0.65 |
4.71 2.22 |
||
|
AT&T US00206R1023 |
29.10 28.92 |
28.83 29.37 |
0.18 0.62 |
01:04:00 28.03.2026 |
4.16 16.88 |
0.50 1.77 |
1.16 4.20 |
||
|
Atmos Energy US0495601058 |
183.19 183.18 |
182.82 184.25 |
0.01 0.01 |
01:04:00 28.03.2026 |
13.42 7.98 |
13.10 7.78 |
31.39 20.90 |
