SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

S&P 500

3’768.25
-27.29
-0.72%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
165.55
165.55
163.43
166.26
-0.86
-0.52
22:15:00
15.01.2021
-0.12
-0.07
11.71
7.56
-14.41
-7.96
3M Long Short
UBS
AO Smith
US8318652091
56.83
56.83
55.80
57.21
-0.59
-1.03
22:15:00
15.01.2021
3.58
6.49
10.31
21.27
10.24
21.10
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
111.30
111.30
109.42
111.62
1.26
1.15
22:15:00
15.01.2021
0.47
0.43
15.75
16.92
23.72
27.87
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
110.52
110.52
109.49
111.56
-1.11
-0.99
22:15:00
15.01.2021
21.95
24.99
11.92
12.18
21.26
24.02
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
253.65
253.65
253.08
255.97
-1.35
-0.53
22:15:00
15.01.2021
29.02
12.65
42.66
19.77
48.81
23.29
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
90.69
90.69
88.57
90.75
0.70
0.78
23:20:00
15.01.2021
7.27
8.87
11.30
14.50
30.01
50.66
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
458.08
458.08
457.50
467.88
-5.19
-1.12
23:20:00
15.01.2021
-42.66
-8.29
29.18
6.59
126.02
36.46
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
165.25
165.25
164.95
168.00
-3.58
-2.12
22:15:00
15.01.2021
19.29
12.26
41.54
30.74
31.41
21.62
Advance Auto Parts Long Short
UBS
AES
US00130H1059
27.60
27.60
27.16
27.82
0.15
0.55
22:15:00
15.01.2021
6.47
33.09
11.38
77.73
5.71
28.11
AES Long Short
UBS
Aflac
US0010551028
46.48
46.48
46.02
46.82
-0.39
-0.83
22:15:00
15.01.2021
8.97
24.11
11.30
32.40
-6.32
-12.04
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
126.21
126.21
124.74
127.07
0.18
0.14
22:15:00
15.01.2021
21.55
20.44
37.71
42.25
39.51
45.17
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
286.91
286.91
281.91
288.21
0.66
0.23
22:15:00
15.01.2021
-18.04
-5.99
8.71
3.17
46.20
19.51
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
106.45
106.45
103.22
107.02
3.60
3.50
23:20:00
15.01.2021
-13.78
-11.93
-8.26
-7.51
7.00
7.39
Akamai Long Short
UBS
Alaska Air Group
US0116591092
53.65
53.65
53.57
56.18
-1.77
-3.19
22:15:00
15.01.2021
13.69
36.03
16.81
48.19
-14.18
-21.53
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
180.14
180.14
177.94
183.78
-2.23
-1.22
22:15:00
15.01.2021
87.36
91.82
100.94
123.76
106.64
140.57
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
168.37
168.37
165.55
168.73
0.70
0.42
22:15:00
15.01.2021
-1.61
-0.97
3.17
1.97
3.23
2.01
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
156.70
156.70
156.44
157.50
0.05
0.03
23:20:00
15.01.2021
31.84
25.73
48.56
45.37
41.67
36.58
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
567.23
567.23
548.00
569.49
12.59
2.27
23:20:00
15.01.2021
222.06
67.12
282.64
104.59
254.81
85.49
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
114.41
114.41
113.28
115.54
-1.87
-1.61
22:15:00
15.01.2021
14.84
14.13
18.13
17.82
-4.77
-3.83
Allegion Long Short
UBS
Alliant Energy
US0188021085
49.47
49.47
47.75
49.57
1.38
2.87
23:20:00
15.01.2021
-6.05
-11.19
-0.91
-1.87
-7.55
-13.58
Alliant Energy Long Short
UBS
Allstate
US0200021014
108.40
108.40
108.05
109.37
-0.66
-0.61
22:15:00
15.01.2021
17.99
19.60
21.28
24.05
-4.70
-4.11
Allstate Long Short
UBS
Alphabet A (ex Google
US02079K3059
1’727.62
1’727.62
1’712.51
1’746.51
-3.30
-0.19
23:20:00
15.01.2021
170.36
10.87
225.20
14.89
297.40
20.65
Alphabet A (ex Google Long Short
UBS
Alphabet C (ex Google
US02079K1079
1’736.19
1’736.19
1’722.07
1’755.12
-3.99
-0.23
23:20:00
15.01.2021
174.87
11.13
235.21
15.56
307.32
21.35
Alphabet C (ex Google Long Short
UBS
Altria
US02209S1033
41.20
41.20
40.87
41.34
0.09
0.22
22:15:00
15.01.2021
1.55
3.94
0.72
1.79
-9.83
-19.37
Altria Long Short
UBS
Amazon
US0231351067
3’104.25
3’104.25
3’096.22
3’140.51
-23.22
-0.74
23:20:00
15.01.2021
-322.80
-9.37
16.83
0.54
1’229.53
65.01
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
88.21
88.21
87.86
91.59
-2.58
-2.84
23:20:00
15.01.2021
10.08
11.82
41.77
77.94
46.62
95.63
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
74.39
74.39
73.42
74.75
0.40
0.54
22:15:00
15.01.2021
-6.91
-8.52
-1.32
-1.75
-3.39
-4.37
Ameren Long Short
UBS
American Airlines
US02376R1023
15.76
15.76
15.74
16.28
-0.68
-4.14
23:20:00
15.01.2021
3.16
25.86
3.75
32.24
-12.01
-43.85
American Airlines Long Short
UBS
American Electric Power
US0255371017
80.47
80.47
77.18
80.68
1.64
2.08
23:20:00
15.01.2021
-11.39
-12.76
-6.92
-8.16
-16.79
-17.74
American Electric Power Long Short
UBS
American Express
US0258161092
122.15
122.15
121.72
122.79
-1.63
-1.32
22:15:00
15.01.2021
16.61
15.82
28.06
29.99
-6.92
-5.38
American Express Long Short
UBS
American International Group (AIG)
US0268747849
41.35
41.35
40.55
41.50
0.05
0.12
22:15:00
15.01.2021
11.18
37.49
11.28
37.95
-11.62
-22.08
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
219.89
219.89
214.40
220.40
4.90
2.28
22:15:00
15.01.2021
-27.50
-11.34
-41.02
-16.03
-20.50
-8.71
American Tower Long Short
UBS
American Water Works
US0304201033
159.72
159.72
157.07
160.25
1.72
1.09
22:15:00
15.01.2021
0.15
0.10
23.26
17.49
32.49
26.26
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
208.28
208.28
203.50
208.42
1.33
0.64
22:15:00
15.01.2021
37.82
22.68
56.56
38.22
34.82
20.51
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
106.80
106.80
104.53
107.84
1.16
1.10
22:15:00
15.01.2021
9.25
9.51
9.25
9.51
20.37
23.64
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
119.00
119.00
116.90
119.72
-1.72
-1.42
22:15:00
15.01.2021
17.96
16.92
35.65
40.30
23.29
23.10
Ametek Long Short
UBS
Amgen
US0311621009
245.49
245.49
240.21
246.80
3.83
1.58
23:20:00
15.01.2021
-2.75
-1.15
-13.45
-5.38
-0.33
-0.14
Amgen Long Short
UBS
Amphenol
US0320951017
131.74
131.74
131.02
133.34
-2.10
-1.57
22:15:00
15.01.2021
21.96
19.44
40.48
42.85
25.83
23.67
Amphenol Long Short
UBS
Analog Devices
US0326541051
157.75
157.75
155.53
159.01
-1.71
-1.07
23:20:00
15.01.2021
35.50
28.72
41.84
35.68
40.03
33.62
Analog Devices Long Short
UBS
ANSYS
US03662Q1058
364.28
364.28
362.31
370.17
-4.77
-1.29
23:20:00
15.01.2021
21.96
6.25
77.71
26.29
109.22
41.36
ANSYS Long Short
UBS
Anthem
US0367521038
326.42
326.42
319.38
327.17
3.90
1.21
22:15:00
15.01.2021
37.34
12.55
77.20
29.97
38.04
12.82
Anthem Long Short
UBS
Apache
US0374111054
17.27
17.27
17.13
18.03
-1.08
-5.89
23:20:00
15.01.2021
9.39
102.74
6.01
48.00
-13.48
-42.11
Apache Long Short
UBS
Apple
US0378331005
127.14
127.14
127.00
130.21
-1.77
-1.37
23:20:00
15.01.2021
7.70
6.36
33.32
34.90
49.56
62.54
Apple Long Short
UBS
Applied Materials
US0382221051
103.14
103.14
101.18
105.42
-2.66
-2.51
23:20:00
15.01.2021
35.32
54.60
38.50
62.59
38.20
61.80
Applied Materials Long Short
UBS
Aptiv (ex Delphi Automotive
JE00B783TY65
142.75
142.75
137.56
143.86
-1.47
-1.02
22:15:00
15.01.2021
55.02
57.27
74.41
97.04
62.22
70.01
Aptiv (ex Delphi Automotive Long Short
UBS
Arthur J Gallagher &
US3635761097
116.11
116.11
115.36
116.49
0.10
0.09
22:15:00
15.01.2021
9.87
9.08
20.32
20.69
23.17
24.29
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
305.95
305.95
303.56
307.66
-0.23
-0.08
22:15:01
15.01.2021
-38.14
-10.77
-30.23
-8.73
21.62
7.35
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10