S&P 500 998434 / US78378X1072
7’430.75
Pkt
36.45
Pkt
0.49 %
16:57:41
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156.96 157.91 |
156.45 159.87 |
-0.95 -0.60 |
16:40:57 12.06.2026 |
1.14 0.73 |
-9.27 -5.60 |
11.33 7.81 |
||
|
A.O. Smith US8318652091 |
59.05 58.66 |
58.51 59.23 |
0.39 0.66 |
16:40:35 12.06.2026 |
-10.59 -15.17 |
-8.69 -12.79 |
-6.51 -9.90 |
||
|
Abbott Laboratories US0028241000 |
87.71 89.65 |
87.10 90.28 |
-1.94 -2.16 |
16:41:30 12.06.2026 |
-19.30 -17.46 |
-31.30 -25.54 |
-42.88 -31.97 |
||
|
AbbVie US00287Y1091 |
225.16 224.77 |
224.76 228.38 |
0.39 0.17 |
16:41:29 12.06.2026 |
-1.59 -0.70 |
0.24 0.11 |
35.92 18.96 |
||
|
Accenture IE00B4BNMY34 |
170.46 167.52 |
164.65 170.62 |
2.94 1.76 |
16:41:17 12.06.2026 |
-28.16 -13.97 |
-98.75 -36.28 |
-147.45 -45.95 |
||
|
Adobe US00724F1012 |
203.88 218.80 |
196.90 205.65 |
-14.92 -6.82 |
16:41:49 12.06.2026 |
-37.25 -13.54 |
-105.25 -30.67 |
-178.18 -42.83 |
||
|
AES US00130H1059 |
14.69 14.67 |
14.67 14.70 |
0.02 0.10 |
16:41:41 12.06.2026 |
0.45 3.17 |
0.86 6.23 |
3.37 29.85 |
||
|
Aflac US0010551028 |
117.44 116.45 |
116.16 117.57 |
0.99 0.85 |
16:40:52 12.06.2026 |
5.31 4.81 |
8.42 7.86 |
13.34 13.04 |
||
|
Agilent Technologies US00846U1016 |
128.43 129.55 |
128.41 130.37 |
-1.12 -0.86 |
16:31:33 12.06.2026 |
20.05 17.37 |
-7.99 -5.57 |
14.96 12.41 |
||
|
Air Products and Chemicals US0091581068 |
286.02 278.12 |
280.00 286.93 |
7.90 2.84 |
16:40:06 12.06.2026 |
7.86 2.86 |
46.27 19.55 |
1.10 0.39 |
||
|
Airbnb US0090661010 |
130.88 130.87 |
128.84 132.72 |
0.01 0.01 |
16:41:23 12.06.2026 |
-1.09 -0.82 |
3.78 2.96 |
-7.21 -5.20 |
||
|
Akamai US00971T1016 |
132.00 132.46 |
130.36 134.27 |
-0.46 -0.35 |
16:41:38 12.06.2026 |
33.31 31.88 |
51.36 59.41 |
59.54 76.07 |
||
|
Albemarle US0126531013 |
169.14 159.06 |
161.58 169.52 |
10.08 6.34 |
16:38:43 12.06.2026 |
-13.75 -8.26 |
19.58 14.70 |
88.59 137.99 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.88 52.77 |
52.57 53.88 |
1.11 2.10 |
16:41:02 12.06.2026 |
1.90 3.72 |
6.48 13.94 |
-20.38 -27.79 |
||
|
Align Technology US0162551016 |
173.29 176.51 |
172.88 177.49 |
-3.22 -1.82 |
16:37:36 12.06.2026 |
8.67 5.12 |
13.52 8.21 |
-9.97 -5.30 |
||
|
Allegion IE00BFRT3W74 |
133.96 133.71 |
133.51 135.26 |
0.25 0.19 |
16:38:43 12.06.2026 |
-16.48 -11.17 |
-29.25 -18.25 |
-8.62 -6.17 |
||
|
Alliant Energy US0188021085 |
73.18 72.62 |
72.83 73.42 |
0.56 0.77 |
16:41:06 12.06.2026 |
1.33 1.87 |
7.56 11.66 |
11.51 18.91 |
||
|
Allstate US0200021014 |
219.86 219.57 |
218.35 219.94 |
0.29 0.13 |
16:41:15 12.06.2026 |
9.68 4.67 |
15.99 7.95 |
20.78 10.58 |
||
|
Alphabet A US02079K3059 |
361.43 357.77 |
354.98 364.34 |
3.66 1.02 |
16:41:49 12.06.2026 |
57.22 18.64 |
44.05 13.76 |
185.66 103.95 |
||
|
Alphabet C US02079K1079 |
359.65 356.56 |
353.35 362.62 |
3.09 0.87 |
16:41:49 12.06.2026 |
55.36 18.04 |
41.29 12.86 |
182.28 101.26 |
||
|
Altria US02209S1033 |
71.88 71.41 |
71.17 72.00 |
0.47 0.66 |
16:41:48 12.06.2026 |
4.42 6.58 |
12.87 21.93 |
13.00 22.20 |
||
|
Amazon US0231351067 |
235.82 241.51 |
233.65 243.33 |
-5.69 -2.36 |
16:41:49 12.06.2026 |
29.86 13.93 |
12.41 5.35 |
26.58 12.21 |
||
|
AMD US0079031078 |
512.47 488.45 |
494.11 517.61 |
24.02 4.92 |
16:41:41 12.06.2026 |
272.28 133.98 |
254.09 114.75 |
352.27 285.84 |
||
|
Ameren US0236081024 |
108.92 108.25 |
108.70 109.64 |
0.67 0.62 |
16:39:40 12.06.2026 |
-2.40 -2.17 |
10.22 10.45 |
12.35 12.91 |
||
|
American Electric Power US0255371017 |
128.70 128.48 |
128.00 129.51 |
0.22 0.17 |
16:41:06 12.06.2026 |
-4.55 -3.44 |
13.60 11.91 |
25.89 25.41 |
||
|
American Express US0258161092 |
322.23 318.49 |
319.36 323.00 |
3.74 1.17 |
16:41:30 12.06.2026 |
15.23 5.02 |
-57.19 -15.23 |
18.86 6.30 |
||
|
American International Group US0268747849 |
75.77 75.32 |
74.83 75.77 |
0.45 0.60 |
16:40:31 12.06.2026 |
-4.13 -5.29 |
-7.16 -8.83 |
-10.41 -12.34 |
||
|
American Tower US03027X1000 |
189.80 189.31 |
187.73 189.80 |
0.49 0.26 |
16:40:06 12.06.2026 |
4.71 2.53 |
10.57 5.86 |
-23.78 -11.08 |
||
|
American Water Works US0304201033 |
125.45 124.45 |
124.48 125.61 |
1.00 0.80 |
16:39:08 12.06.2026 |
-7.31 -5.50 |
-3.19 -2.48 |
-15.74 -11.14 |
||
|
Ameriprise Financial US03076C1062 |
459.22 450.38 |
452.88 460.00 |
8.84 1.96 |
16:36:52 12.06.2026 |
-6.97 -1.53 |
-48.07 -9.67 |
-67.48 -13.06 |
||
|
Ametek US0311001004 |
226.68 226.21 |
226.01 228.36 |
0.47 0.21 |
16:41:03 12.06.2026 |
3.50 1.55 |
29.14 14.52 |
49.93 27.76 |
||
|
Amgen US0311621009 |
353.64 354.06 |
352.17 357.67 |
-0.43 -0.12 |
16:41:31 12.06.2026 |
-30.86 -8.22 |
29.19 9.26 |
51.14 17.43 |
||
|
Amphenol US0320951017 |
153.23 152.46 |
151.85 154.52 |
0.77 0.51 |
16:41:13 12.06.2026 |
17.33 12.67 |
15.39 11.10 |
61.58 66.58 |
||
|
Analog Devices US0326541051 |
416.26 412.13 |
407.22 417.78 |
4.13 1.00 |
16:41:41 12.06.2026 |
85.81 26.92 |
123.05 43.70 |
171.28 73.40 |
||
|
Aon IE00BLP1HW54 |
335.59 335.17 |
331.15 336.65 |
0.42 0.13 |
16:41:20 12.06.2026 |
10.63 3.31 |
-8.46 -2.49 |
-20.12 -5.72 |
||
|
APA Corporation Registered Shs US03743Q1085 |
37.54 36.78 |
36.20 37.62 |
0.76 2.07 |
16:41:22 12.06.2026 |
4.79 15.05 |
10.29 39.10 |
17.33 89.89 |
||
|
Apple US0378331005 |
291.52 295.63 |
290.63 297.11 |
-4.11 -1.39 |
16:41:49 12.06.2026 |
29.72 11.39 |
11.77 4.22 |
87.88 43.36 |
||
|
Applied Materials US0382221051 |
553.31 552.64 |
544.16 556.77 |
0.67 0.12 |
16:41:44 12.06.2026 |
153.33 44.33 |
224.06 81.43 |
325.44 187.28 |
||
|
AppLovin US03831W1080 |
477.65 478.57 |
472.70 491.08 |
-0.92 -0.19 |
16:41:30 12.06.2026 |
43.45 9.10 |
-182.44 -25.94 |
137.23 35.77 |
||
|
Archer Daniels Midland US0394831020 |
79.84 78.90 |
78.36 79.93 |
0.94 1.19 |
16:41:11 12.06.2026 |
10.73 15.46 |
21.91 37.64 |
31.38 64.38 |
||
|
Arista Networks US0404132054 |
163.21 156.40 |
159.17 164.93 |
6.81 4.35 |
16:41:29 12.06.2026 |
12.54 8.98 |
19.80 14.96 |
58.46 62.39 |
||
|
Arthur J. Gallagher US3635761097 |
218.86 220.90 |
217.34 220.81 |
-2.04 -0.92 |
16:41:09 12.06.2026 |
5.33 2.52 |
-23.40 -9.73 |
-97.35 -30.96 |
||
|
Assurant US04621X1081 |
258.72 258.50 |
258.00 260.05 |
0.22 0.09 |
16:38:05 12.06.2026 |
31.29 14.24 |
28.03 12.57 |
55.06 28.10 |
||
|
AT&T US00206R1023 |
23.38 23.00 |
23.08 23.39 |
0.38 1.65 |
16:41:37 12.06.2026 |
-5.00 -18.04 |
-1.68 -6.89 |
-5.71 -20.09 |
||
|
Atmos Energy US0495601058 |
168.79 168.23 |
168.20 169.41 |
0.56 0.33 |
16:39:39 12.06.2026 |
-15.82 -8.62 |
0.82 0.49 |
14.64 9.57 |
