SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

S&P 500 998434 / US78378X1072

4’397.94
Pkt
-84.79
Pkt
-1.89%
22:52:58
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
172.65
172.65
172.56
176.02
-0.88
-0.51
22:00:02
21.01.2022
-3.87
-2.12
-22.34
-11.12
8.19
4.81
3M Long Short
A.O. Smith
US8318652091
76.75
76.75
76.73
78.89
-1.46
-1.87
22:00:00
21.01.2022
12.76
19.12
9.35
13.33
21.64
37.41
A.O. Smith Long Short
Abbott Laboratories
US0028241000
125.79
125.79
124.86
127.00
1.13
0.91
22:00:00
21.01.2022
2.65
2.15
7.29
6.14
13.11
11.60
Abbott Laboratories Long Short
AbbVie
US00287Y1091
132.02
132.02
131.68
134.25
-1.00
-0.75
22:00:02
21.01.2022
26.67
24.58
19.05
16.41
22.54
20.01
AbbVie Long Short
ABIOMED
US0036541003
304.57
304.57
297.88
307.27
1.82
0.60
22:00:00
21.01.2022
-44.40
-12.82
-21.57
-6.67
-45.85
-13.18
ABIOMED Long Short
Accenture
IE00B4BNMY34
335.60
335.60
335.27
344.08
-7.09
-2.07
22:00:00
21.01.2022
-1.95
-0.56
31.83
10.20
82.28
31.44
Accenture Long Short
Activision Blizzard
US00507V1098
81.35
81.35
81.16
82.00
-0.41
-0.50
22:00:00
21.01.2022
4.07
5.21
-9.36
-10.23
-12.97
-13.64
Activision Blizzard Long Short
Adobe
US00724F1012
499.91
499.91
499.27
513.86
-10.94
-2.14
22:00:02
21.01.2022
-115.79
-18.31
-92.14
-15.14
46.85
9.97
Adobe Long Short
Advance Auto Parts
US00751Y1064
226.21
226.21
224.94
230.40
-3.14
-1.37
22:00:02
21.01.2022
7.70
3.40
24.13
11.47
69.30
41.95
Advance Auto Parts Long Short
AES
US00130H1059
22.95
22.95
22.89
23.48
-0.44
-1.88
22:00:02
21.01.2022
-1.97
-7.87
-1.03
-4.27
-4.94
-17.64
AES Long Short
Aflac
US0010551028
60.86
60.86
60.72
62.14
-1.04
-1.67
22:00:00
21.01.2022
6.34
11.24
9.76
18.41
15.71
33.38
Aflac Long Short
Agilent Technologies
US00846U1016
137.43
137.43
137.43
140.48
-2.00
-1.43
22:00:02
21.01.2022
-17.22
-10.92
-8.77
-5.88
12.30
9.60
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
282.66
282.66
282.05
287.24
-4.32
-1.51
22:00:00
21.01.2022
-8.13
-2.77
-0.63
-0.22
-1.04
-0.36
Air Products and Chemicals Long Short
Akamai
US00971T1016
112.61
112.61
112.58
115.17
-0.66
-0.58
22:00:02
21.01.2022
5.09
4.71
-4.37
-3.72
3.81
3.48
Akamai Long Short
Alaska Air Group
US0116591092
52.03
52.03
51.82
53.76
-1.76
-3.27
22:00:00
21.01.2022
-2.80
-4.89
-1.03
-1.86
-1.38
-2.47
Alaska Air Group Long Short
Albemarle
US0126531013
212.84
212.84
207.74
219.47
-4.35
-2.00
22:00:00
21.01.2022
-15.43
-6.56
32.49
17.36
39.35
21.83
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
196.48
196.48
195.89
199.26
-1.80
-0.91
22:00:02
21.01.2022
0.40
0.19
11.58
5.95
35.31
20.64
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
462.78
462.78
462.32
488.67
-27.93
-5.69
22:00:02
21.01.2022
-110.61
-18.19
-118.12
-19.18
-66.78
-11.83
Align Technology Long Short
Allegion
IE00BFRT3W74
121.27
121.27
119.65
122.61
0.51
0.42
22:00:02
21.01.2022
-13.95
-10.20
-18.42
-13.04
8.75
7.67
Allegion Long Short
Alliant Energy
US0188021085
59.76
59.76
59.57
60.77
0.03
0.05
22:00:02
21.01.2022
2.97
5.26
1.11
1.90
9.50
19.03
Alliant Energy Long Short
Allstate
US0200021014
119.41
119.41
119.04
121.31
-0.10
-0.08
22:00:02
21.01.2022
-7.46
-5.81
-6.87
-5.38
9.88
8.90
Allstate Long Short
Alphabet A
US02079K3059
2’607.03
2’607.03
2’601.73
2’697.31
-59.12
-2.22
22:00:02
21.01.2022
-133.05
-4.69
178.14
7.06
822.26
43.74
Alphabet A Long Short
Alphabet C
US02079K1079
2’601.84
2’601.84
2’600.02
2’695.21
-68.29
-2.56
22:00:02
21.01.2022
-135.26
-4.75
91.01
3.47
826.14
43.78
Alphabet C Long Short
Altria
US02209S1033
50.35
50.35
50.10
50.98
0.02
0.04
22:00:02
21.01.2022
1.65
3.41
2.87
6.08
8.01
19.03
Altria Long Short
Amazon
US0231351067
2’852.86
2’852.86
2’841.41
3’017.97
-180.49
-5.95
22:00:02
21.01.2022
-289.08
-8.46
-447.21
-12.52
-137.40
-4.21
Amazon Long Short
Amcor
JE00BJ1F3079
11.95
11.95
11.90
12.16
-0.18
-1.48
22:00:00
21.01.2022
0.34
2.82
1.12
9.93
1.17
10.42
Amcor Long Short
AMD
US0079031078
118.81
118.81
118.39
125.02
-3.08
-2.53
22:00:02
21.01.2022
11.88
10.21
41.16
47.25
39.52
44.53
AMD Long Short
Ameren
US0236081024
87.67
87.67
87.46
88.96
-0.21
-0.23
22:00:00
21.01.2022
3.24
3.84
3.58
4.26
15.10
20.81
Ameren Long Short
American Airlines
US02376R1023
16.30
16.30
16.09
16.78
-0.46
-2.74
22:00:00
21.01.2022
-2.21
-11.32
-3.25
-15.81
1.14
7.05
American Airlines Long Short
American Electric Power
US0255371017
89.97
89.97
89.73
91.65
0.05
0.06
22:00:00
21.01.2022
5.40
6.36
4.56
5.32
9.55
11.83
American Electric Power Long Short
American Express
US0258161092
158.80
158.80
157.71
161.88
-2.15
-1.34
22:00:02
21.01.2022
-18.15
-10.11
-7.38
-4.37
32.41
25.12
American Express Long Short
American International Group
US0268747849
57.24
57.24
57.06
58.87
-1.60
-2.72
22:00:02
21.01.2022
-0.79
-1.32
11.60
24.55
16.76
39.82
American International Group Long Short
American Tower
US03027X1000
244.64
244.64
243.76
250.78
-1.23
-0.50
22:00:00
21.01.2022
-27.23
-9.86
-34.14
-12.06
26.18
11.75
American Tower Long Short
American Water Works
US0304201033
161.33
161.33
161.18
165.34
-1.38
-0.85
22:00:00
21.01.2022
-12.80
-7.36
-5.72
-3.43
-2.30
-1.41
American Water Works Long Short
Ameriprise Financial
US03076C1062
299.57
299.57
298.59
306.96
-9.97
-3.22
22:00:02
21.01.2022
14.88
5.01
65.73
26.71
98.63
46.27
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
131.53
131.53
131.00
134.10
-1.32
-0.99
22:00:00
21.01.2022
10.19
8.34
16.07
13.82
28.59
27.55
AmerisourceBergen Long Short
Ametek
US0311001004
136.52
136.52
135.18
137.47
-0.13
-0.10
22:00:02
21.01.2022
8.59
6.60
2.19
1.60
18.64
15.51
Ametek Long Short
Amgen
US0311621009
227.72
227.72
227.36
231.37
-1.18
-0.52
22:00:02
21.01.2022
21.64
10.32
-15.59
-6.31
-21.06
-8.35
Amgen Long Short
Amphenol
US0320951017
77.00
77.00
76.91
78.91
-0.92
-1.18
22:00:02
21.01.2022
0.10
0.13
9.95
14.51
11.52
17.20
Amphenol Long Short
Analog Devices
US0326541051
159.52
159.52
156.96
162.68
0.89
0.56
22:00:00
21.01.2022
-13.86
-7.83
2.15
1.34
3.23
2.02
Analog Devices Long Short
ANSYS
US03662Q1058
325.74
325.74
325.18
337.78
-7.58
-2.27
22:00:00
21.01.2022
-28.55
-7.81
-13.77
-3.92
-41.55
-10.97
ANSYS Long Short
Anthem
US0367521038
441.96
441.96
440.27
455.61
-10.60
-2.34
22:00:02
21.01.2022
24.01
5.66
58.72
15.07
127.10
39.56
Anthem Long Short
Aon
IE00BLP1HW54
266.64
266.64
265.64
273.31
-3.78
-1.40
22:00:00
21.01.2022
-43.44
-13.83
41.84
18.29
58.54
27.61
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
30.10
30.10
29.47
31.03
-1.15
-3.68
22:00:00
21.01.2022
4.93
17.96
14.82
84.40
14.91
85.35
APA Corporation Registered Shs Long Short
Apple
US0378331005
162.41
162.41
162.30
166.32
-2.10
-1.28
22:00:00
21.01.2022
16.97
11.37
20.08
13.74
34.20
25.90
Apple Long Short
Applied Materials
US0382221051
135.06
135.06
134.65
141.90
-4.09
-2.94
22:00:02
21.01.2022
9.09
6.78
11.10
8.41
35.23
32.67
Applied Materials Long Short
Aptiv
JE00B783TY65
140.14
140.14
139.68
144.46
-1.84
-1.30
22:00:02
21.01.2022
-23.15
-13.70
-7.16
-4.68
0.72
0.50
Aptiv Long Short
Archer Daniels Midland
US0394831020
68.95
68.95
68.34
69.65
0.08
0.12
22:00:00
21.01.2022
6.13
9.45
13.01
22.43
17.51
32.73
Archer Daniels Midland Long Short
Arista Networks
US0404131064
118.59
118.59
117.99
123.18
-3.37
-2.76
22:00:02
21.01.2022
26.46
26.78
34.27
37.67
46.65
59.33
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
154.19
154.19
154.01
156.57
-1.56
-1.00
22:00:02
21.01.2022
-8.04
-4.94
15.40
11.07
35.07
29.34
Arthur J. Gallagher Long Short