S&P 500
|
2'823.10
|
-9.47
|
-0.33%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
208.42 209.02 |
207.82 209.17 |
-0.60 -0.29 |
16:32:27 20.03.2019 |
10.33 5.27 |
-1.45 -0.70 |
-29.44 -12.48 |
|
Long
Short
|
||
|
AO Smith US8318652091 |
51.93 52.13 |
51.86 52.38 |
-0.20 -0.38 |
16:32:14 20.03.2019 |
9.78 23.62 |
-8.17 -13.76 |
-14.05 -21.54 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
79.56 79.96 |
79.51 80.01 |
-0.40 -0.50 |
16:32:17 20.03.2019 |
7.86 11.11 |
10.20 14.91 |
16.03 25.61 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
80.66 80.82 |
80.10 80.82 |
-0.16 -0.20 |
16:32:29 20.03.2019 |
-6.52 -7.62 |
-16.59 -17.34 |
-35.84 -31.18 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
165.62 166.20 |
165.59 166.53 |
-0.58 -0.35 |
16:32:27 20.03.2019 |
8.97 5.77 |
-7.14 -4.16 |
1.64 1.01 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
46.77 46.42 |
46.37 47.08 |
0.35 0.74 |
16:32:30 20.03.2019 |
-4.43 -9.28 |
-37.95 -46.70 |
-28.36 -39.56 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
258.50 260.42 |
258.50 260.92 |
-1.92 -0.74 |
16:32:02 20.03.2019 |
37.69 16.39 |
-7.00 -2.55 |
42.14 18.68 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
163.87 163.42 |
163.61 165.12 |
0.45 0.28 |
16:30:51 20.03.2019 |
-9.90 -6.04 |
-11.57 -6.99 |
36.78 31.41 |
|
Long
Short
|
||
|
AES US00130H1059 |
17.83 17.84 |
17.71 17.97 |
-0.02 -0.08 |
16:32:20 20.03.2019 |
2.20 13.79 |
4.60 33.95 |
7.46 69.78 |
|
Long
Short
|
||
|
Affiliated Managers Group US0082521081 |
109.41 110.30 |
109.31 110.35 |
-0.89 -0.81 |
16:31:14 20.03.2019 |
11.72 12.27 |
-35.73 -24.99 |
-83.23 -43.70 |
|
Long
Short
|
||
|
Aflac US0010551028 |
50.17 50.10 |
49.93 50.30 |
0.07 0.13 |
16:31:32 20.03.2019 |
4.85 10.87 |
2.25 4.77 |
4.45 9.89 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
80.79 81.20 |
80.77 81.42 |
-0.41 -0.50 |
16:31:45 20.03.2019 |
11.01 15.87 |
11.52 16.73 |
10.19 14.52 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
184.56 184.90 |
183.75 184.97 |
-0.34 -0.18 |
16:27:19 20.03.2019 |
29.61 19.05 |
16.41 9.73 |
15.94 9.43 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
72.67 72.59 |
72.49 72.81 |
0.08 0.11 |
16:31:35 20.03.2019 |
7.61 11.69 |
-3.09 -4.08 |
-1.31 -1.77 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
55.09 56.11 |
54.96 56.14 |
-1.02 -1.82 |
16:31:34 20.03.2019 |
-6.58 -10.56 |
-13.19 -19.14 |
-10.20 -15.47 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
84.80 85.23 |
84.55 85.25 |
-0.43 -0.50 |
16:32:01 20.03.2019 |
0.44 0.52 |
-15.49 -15.35 |
-12.66 -12.91 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
139.24 139.69 |
138.57 140.30 |
-0.45 -0.32 |
16:30:24 20.03.2019 |
19.07 15.57 |
14.58 11.48 |
14.49 11.40 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
132.94 132.94 |
131.15 133.54 |
0.00 0.00 |
16:32:12 20.03.2019 |
25.45 23.26 |
16.68 14.11 |
8.13 6.41 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
261.36 259.29 |
258.64 262.17 |
2.07 0.80 |
16:32:15 20.03.2019 |
32.02 14.85 |
-142.57 -36.54 |
-22.82 -8.44 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
88.00 88.71 |
87.93 88.72 |
-0.71 -0.80 |
16:31:46 20.03.2019 |
2.86 3.31 |
1.39 1.58 |
3.73 4.36 |
|
Long
Short
|
||
|
Allergan IE00BY9D5467 |
153.81 154.10 |
152.76 153.98 |
-0.29 -0.19 |
16:32:20 20.03.2019 |
1.29 0.87 |
-38.70 -20.56 |
-16.60 -9.99 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
169.61 171.92 |
169.25 171.08 |
-2.31 -1.34 |
16:16:12 20.03.2019 |
-2.52 -1.46 |
-70.82 -29.33 |
-57.58 -25.23 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
46.58 46.46 |
46.35 46.72 |
0.12 0.26 |
16:31:36 20.03.2019 |
1.61 3.55 |
3.10 7.07 |
6.80 16.94 |
|
Long
Short
|
||
|
Allstate US0200021014 |
93.85 94.21 |
93.74 94.17 |
-0.36 -0.38 |
16:31:53 20.03.2019 |
14.79 18.65 |
-5.90 -5.90 |
-2.72 -2.81 |
|
Long
Short
|
||
|
Alphabet A (ex Google) US02079K3059 |
1'212.24 1'202.46 |
1'200.00 1'214.54 |
9.78 0.81 |
16:32:19 20.03.2019 |
140.82 13.39 |
14.55 1.24 |
58.11 5.12 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
1'208.60 1'198.85 |
1'196.17 1'211.09 |
9.75 0.81 |
16:31:58 20.03.2019 |
143.45 13.77 |
13.02 1.11 |
49.82 4.39 |
|
Long
Short
|
||
|
Altria US02209S1033 |
55.70 56.01 |
55.59 56.44 |
-0.31 -0.55 |
16:32:27 20.03.2019 |
3.61 6.85 |
-5.73 -9.23 |
-7.47 -11.71 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'779.20 1'761.85 |
1'767.71 1'785.26 |
17.35 0.98 |
16:32:10 20.03.2019 |
94.31 5.92 |
-283.97 -14.41 |
114.54 7.29 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
25.49 26.00 |
25.31 26.88 |
-0.52 -1.98 |
16:32:25 20.03.2019 |
2.92 14.67 |
-9.90 -30.26 |
11.35 98.95 |
|
Long
Short
|
||
|
Ameren US0236081024 |
72.27 72.00 |
71.97 72.35 |
0.27 0.38 |
16:32:30 20.03.2019 |
3.34 4.78 |
7.74 11.83 |
18.38 33.56 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
30.91 31.59 |
30.78 31.54 |
-0.68 -2.15 |
16:32:12 20.03.2019 |
-0.28 -0.86 |
-7.61 -19.15 |
-23.27 -42.00 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
82.83 82.56 |
82.45 82.96 |
0.27 0.33 |
16:32:24 20.03.2019 |
3.47 4.34 |
10.88 14.99 |
16.49 24.62 |
|
Long
Short
|
||
|
American Express US0258161092 |
111.90 112.67 |
111.53 112.35 |
-0.77 -0.68 |
16:32:29 20.03.2019 |
6.64 6.28 |
2.78 2.54 |
17.95 19.02 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
43.70 43.86 |
43.64 44.01 |
-0.16 -0.36 |
16:32:24 20.03.2019 |
6.16 16.43 |
-9.60 -18.03 |
-11.01 -20.14 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
190.03 189.91 |
188.97 190.28 |
0.12 0.06 |
16:30:37 20.03.2019 |
20.60 12.36 |
40.01 27.18 |
40.55 27.65 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
104.43 104.35 |
103.89 104.53 |
0.08 0.08 |
16:30:00 20.03.2019 |
8.26 8.50 |
16.16 18.11 |
23.93 29.37 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
130.25 128.87 |
128.52 130.64 |
1.38 1.07 |
16:32:09 20.03.2019 |
15.02 13.63 |
-22.26 -15.09 |
-30.18 -19.42 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
79.94 81.07 |
79.75 80.89 |
-1.13 -1.39 |
16:24:11 20.03.2019 |
0.64 0.81 |
-6.23 -7.26 |
-17.75 -18.23 |
|
Long
Short
|
||
|
Ametek US0311001004 |
80.79 81.09 |
80.69 81.00 |
-0.30 -0.37 |
16:32:07 20.03.2019 |
9.96 14.15 |
-0.48 -0.59 |
2.39 3.07 |
|
Long
Short
|
||
|
Amgen US0311621009 |
191.66 191.49 |
190.42 192.20 |
0.17 0.09 |
16:32:22 20.03.2019 |
-4.31 -2.24 |
-12.82 -6.39 |
-0.48 -0.25 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
95.32 95.71 |
95.22 95.79 |
-0.39 -0.41 |
16:30:29 20.03.2019 |
11.36 13.65 |
-2.23 -2.30 |
2.65 2.88 |
|
Long
Short
|
||
|
Anadarko Petroleum US0325111070 |
44.69 44.46 |
43.92 44.84 |
0.23 0.52 |
16:32:26 20.03.2019 |
-6.45 -12.66 |
-18.51 -29.38 |
-13.41 -23.16 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
109.00 109.95 |
108.91 110.23 |
-0.95 -0.86 |
16:31:53 20.03.2019 |
20.98 24.04 |
15.72 16.99 |
14.10 14.98 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
180.17 181.12 |
180.00 181.37 |
-0.95 -0.52 |
16:31:19 20.03.2019 |
30.91 20.65 |
-8.89 -4.69 |
14.31 8.60 |
|
Long
Short
|
||
|
Anthem US0367521038 |
302.52 307.99 |
300.96 308.08 |
-5.48 -1.78 |
16:31:51 20.03.2019 |
29.06 10.55 |
33.86 12.50 |
74.64 32.45 |
|
Long
Short
|
||
|
Aon GB00B5BT0K07 |
166.86 167.96 |
166.61 167.72 |
-1.10 -0.65 |
16:32:07 20.03.2019 |
14.38 9.35 |
16.24 10.69 |
23.24 16.03 |
|
Long
Short
|
||
|
Apache US0374111054 |
34.93 34.49 |
34.36 35.02 |
0.44 1.28 |
16:32:01 20.03.2019 |
4.17 13.79 |
-11.05 -24.31 |
-0.93 -2.63 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
78.95 79.23 |
78.90 79.45 |
-0.28 -0.35 |
16:32:11 20.03.2019 |
5.14 6.93 |
4.43 5.92 |
8.58 12.13 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
207.10 207.86 |
206.09 208.08 |
-0.76 -0.37 |
16:32:09 20.03.2019 |
34.35 20.62 |
-12.98 -6.07 |
8.26 4.29 |
|
Long
Short
|
