S&P 500 998434 / US78378X1072
7’656.98
Pkt
65.28
Pkt
0.86 %
11.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.97 162.86 |
162.80 165.34 |
2.11 1.30 |
02:04:00 12.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
||
|
A.O. Smith US8318652091 |
57.39 56.71 |
57.06 58.03 |
0.68 1.20 |
02:04:00 12.09.2026 |
-0.41 -0.69 |
-11.64 -16.52 |
-13.18 -18.31 |
||
|
Abbott Laboratories US0028241000 |
101.95 103.36 |
101.49 103.88 |
-1.41 -1.36 |
02:04:00 12.09.2026 |
14.27 15.64 |
-7.13 -6.33 |
-26.43 -20.03 |
||
|
AbbVie US00287Y1091 |
257.12 255.00 |
255.71 259.52 |
2.12 0.83 |
02:04:00 12.09.2026 |
23.36 10.36 |
21.33 9.38 |
38.36 18.23 |
||
|
Accenture IE00B4BNMY34 |
183.90 177.91 |
178.29 184.12 |
5.99 3.37 |
02:04:00 12.09.2026 |
5.56 3.21 |
-30.33 -14.49 |
-72.96 -28.95 |
||
|
Adobe US00724F1012 |
252.23 248.83 |
241.81 255.30 |
3.40 1.37 |
02:00:00 12.09.2026 |
19.38 8.15 |
-25.18 -8.92 |
-96.80 -27.34 |
||
|
AES US00130H1059 |
14.79 14.80 |
14.79 14.82 |
-0.01 -0.07 |
02:04:00 12.09.2026 |
0.17 1.16 |
0.64 4.51 |
2.11 16.59 |
||
|
Aflac US0010551028 |
115.28 114.47 |
114.33 115.77 |
0.81 0.71 |
02:04:00 12.09.2026 |
-0.45 -0.39 |
4.98 4.52 |
8.88 8.36 |
||
|
Agilent Technologies US00846U1016 |
146.93 143.12 |
143.18 146.97 |
3.81 2.66 |
02:04:00 12.09.2026 |
11.37 8.39 |
30.21 25.90 |
20.60 16.32 |
||
|
Air Products and Chemicals US0091581068 |
291.43 293.65 |
289.01 295.53 |
-2.22 -0.76 |
02:04:00 12.09.2026 |
14.73 5.21 |
23.31 8.49 |
10.57 3.68 |
||
|
Airbnb US0090661010 |
170.19 167.65 |
167.65 170.39 |
2.54 1.52 |
02:00:00 12.09.2026 |
43.19 32.88 |
40.51 30.22 |
50.73 40.97 |
||
|
Akamai US00971T1016 |
106.79 107.13 |
106.33 110.60 |
-0.34 -0.32 |
02:00:00 12.09.2026 |
-32.20 -23.37 |
3.50 3.43 |
27.45 35.12 |
||
|
Albemarle US0126531013 |
117.52 122.11 |
117.24 121.20 |
-4.59 -3.76 |
02:04:00 12.09.2026 |
-23.22 -15.20 |
-40.00 -23.59 |
56.99 78.52 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.14 49.56 |
49.23 51.16 |
1.58 3.19 |
02:04:00 12.09.2026 |
-2.18 -4.12 |
-0.41 -0.80 |
-32.95 -39.36 |
||
|
Align Technology US0162551016 |
150.82 150.72 |
149.56 153.87 |
0.10 0.07 |
02:00:00 12.09.2026 |
-24.61 -13.82 |
-21.56 -12.32 |
17.56 12.92 |
||
|
Allegion IE00BFRT3W74 |
153.35 151.27 |
152.08 153.79 |
2.08 1.38 |
02:04:00 12.09.2026 |
25.00 19.08 |
5.83 3.88 |
-13.92 -8.19 |
||
|
Alliant Energy US0188021085 |
67.26 67.25 |
67.03 67.80 |
0.01 0.01 |
02:00:00 12.09.2026 |
-3.76 -5.20 |
-3.00 -4.19 |
4.60 7.19 |
||
|
Allstate US0200021014 |
253.71 251.79 |
251.20 254.43 |
1.92 0.76 |
02:04:00 12.09.2026 |
36.28 16.71 |
45.77 22.04 |
53.34 26.65 |
||
|
Alphabet A US02079K3059 |
338.50 332.60 |
335.15 342.94 |
5.90 1.77 |
02:00:00 12.09.2026 |
-25.90 -7.11 |
32.00 10.45 |
98.73 41.20 |
||
|
Alphabet C US02079K1079 |
335.45 330.39 |
332.83 339.95 |
5.06 1.53 |
02:00:00 12.09.2026 |
-26.91 -7.43 |
29.37 9.60 |
95.44 39.78 |
||
|
Altria US02209S1033 |
68.98 68.79 |
68.63 69.63 |
0.19 0.28 |
02:04:00 12.09.2026 |
-3.39 -4.74 |
1.13 1.69 |
1.98 2.99 |
||
|
Amazon US0231351067 |
256.78 251.89 |
253.18 257.59 |
4.89 1.94 |
02:00:00 12.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
||
|
AMD US0079031078 |
516.13 503.60 |
501.41 521.00 |
12.53 2.49 |
02:00:00 12.09.2026 |
30.24 6.36 |
303.06 149.53 |
349.92 224.57 |
||
|
Ameren US0236081024 |
104.90 104.95 |
104.71 105.94 |
-0.05 -0.05 |
02:04:00 12.09.2026 |
-1.26 -1.17 |
-4.43 -3.99 |
7.53 7.59 |
||
|
American Electric Power US0255371017 |
123.33 123.47 |
122.92 124.77 |
-0.14 -0.11 |
02:00:00 12.09.2026 |
-2.34 -1.83 |
-6.44 -4.88 |
17.06 15.74 |
||
|
American Express US0258161092 |
324.69 320.71 |
322.39 326.06 |
3.98 1.24 |
02:04:00 12.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
||
|
American International Group US0268747849 |
75.33 75.03 |
74.49 75.95 |
0.30 0.40 |
02:04:00 12.09.2026 |
0.76 1.03 |
-2.94 -3.79 |
-3.80 -4.84 |
||
|
American Tower US03027X1000 |
177.85 172.98 |
174.59 178.49 |
4.87 2.82 |
02:04:00 12.09.2026 |
-15.10 -7.91 |
-10.91 -5.85 |
-18.87 -9.70 |
||
|
American Water Works US0304201033 |
137.69 139.84 |
137.27 140.49 |
-2.15 -1.54 |
02:04:00 12.09.2026 |
14.85 11.83 |
2.65 1.92 |
0.29 0.21 |
||
|
Ameriprise Financial US03076C1062 |
557.61 553.53 |
551.08 560.00 |
4.08 0.74 |
02:04:00 12.09.2026 |
107.48 23.93 |
95.19 20.63 |
63.33 12.84 |
||
|
Ametek US0311001004 |
241.87 234.24 |
237.91 242.94 |
7.63 3.26 |
02:04:00 12.09.2026 |
7.96 3.46 |
12.69 5.64 |
50.28 26.82 |
||
|
Amgen US0311621009 |
377.35 382.47 |
377.22 386.99 |
-5.12 -1.34 |
02:00:00 12.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
||
|
Amphenol US0320951017 |
83.92 80.25 |
82.18 84.46 |
3.67 4.57 |
02:04:00 12.09.2026 |
4.73 6.13 |
13.73 20.18 |
23.37 40.01 |
||
|
Analog Devices US0326541051 |
378.78 361.25 |
366.12 380.32 |
17.53 4.85 |
02:00:00 12.09.2026 |
-41.42 -10.24 |
43.49 13.60 |
115.02 46.35 |
||
|
Aon IE00BLP1HW54 |
302.69 307.77 |
302.44 311.10 |
-5.08 -1.65 |
02:04:00 12.09.2026 |
-15.80 -4.76 |
-17.05 -5.12 |
-50.59 -13.81 |
||
|
APA Corporation Registered Shs US03743Q1085 |
44.73 44.53 |
44.10 44.91 |
0.20 0.45 |
02:00:00 12.09.2026 |
6.94 18.96 |
10.96 33.63 |
21.89 101.06 |
||
|
Apple US0378331005 |
332.27 326.57 |
326.35 336.22 |
5.70 1.75 |
02:00:00 12.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
||
|
Applied Materials US0382221051 |
456.49 454.01 |
452.71 464.56 |
2.48 0.55 |
02:00:00 12.09.2026 |
-26.42 -5.29 |
133.85 39.49 |
309.29 189.17 |
||
|
AppLovin US03831W1080 |
323.96 314.49 |
311.71 325.41 |
9.47 3.01 |
02:00:00 12.09.2026 |
-208.83 -40.09 |
-205.22 -39.68 |
-246.16 -44.10 |
||
|
Archer Daniels Midland US0394831020 |
86.72 86.91 |
86.07 88.03 |
-0.19 -0.22 |
02:04:00 12.09.2026 |
4.38 5.47 |
16.58 24.41 |
22.31 35.87 |
||
|
Arista Networks US0404132054 |
199.59 188.99 |
192.11 200.20 |
10.60 5.61 |
02:04:00 12.09.2026 |
42.80 28.13 |
57.79 42.13 |
53.05 37.38 |
||
|
Arthur J. Gallagher US3635761097 |
240.32 243.31 |
240.32 246.82 |
-2.99 -1.23 |
02:04:00 12.09.2026 |
34.40 15.85 |
33.67 15.46 |
-47.05 -15.76 |
||
|
Assurant US04621X1081 |
282.46 280.97 |
280.75 284.88 |
1.49 0.53 |
02:04:00 12.09.2026 |
30.02 11.96 |
61.34 27.92 |
69.91 33.12 |
||
|
AT&T US00206R1023 |
26.06 25.55 |
25.73 26.26 |
0.51 2.00 |
02:04:00 12.09.2026 |
2.89 12.73 |
-1.93 -7.01 |
-3.82 -12.98 |
||
|
Atmos Energy US0495601058 |
163.19 164.81 |
163.06 165.72 |
-1.62 -0.98 |
02:04:00 12.09.2026 |
0.45 0.27 |
-17.17 -9.27 |
4.00 2.44 |
