S&P 500

2'826.06
3.82
0.14%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
166.09
166.09
165.32
167.40
0.22
0.13
22:15:16
24.05.2019
-39.61
-18.92
-27.06
-13.75
-28.93
-14.56
3M Long Short
UBS
AO Smith
US8318652091
44.03
44.03
43.82
44.24
0.34
0.78
22:15:15
24.05.2019
-9.20
-17.30
-1.66
-3.64
-19.94
-31.20
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
76.98
76.98
75.96
77.07
1.35
1.79
22:15:15
24.05.2019
0.13
0.17
8.15
11.97
14.42
23.32
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
80.06
80.06
79.88
81.09
-1.09
-1.34
22:15:15
24.05.2019
1.57
1.96
-4.04
-4.72
-24.01
-22.74
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
178.81
178.81
178.66
180.28
0.54
0.30
22:15:15
24.05.2019
18.89
11.70
23.46
14.95
25.08
16.15
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
42.29
42.19
41.85
42.78
0.10
0.24
02:00:00
25.05.2019
1.41
3.40
-7.14
-14.27
-28.83
-40.19
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
274.77
274.25
273.54
277.19
0.52
0.19
02:00:00
25.05.2019
22.92
8.85
56.26
24.94
37.91
15.54
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
158.09
158.09
155.51
160.19
-1.71
-1.07
22:15:15
24.05.2019
4.82
2.99
-10.95
-6.18
43.04
34.92
Advance Auto Parts Long Short
UBS
AES
US00130H1059
16.50
16.50
16.48
16.86
-0.29
-1.73
22:15:15
24.05.2019
-0.98
-5.59
1.55
10.33
4.36
35.77
AES Long Short
UBS
Affiliated Managers Group
US0082521081
88.40
88.40
87.88
88.82
0.17
0.19
22:15:16
24.05.2019
-19.72
-18.07
-19.87
-18.18
-75.55
-45.80
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
52.01
52.01
51.60
52.10
0.49
0.95
22:15:15
24.05.2019
3.46
7.10
7.74
17.40
6.90
15.23
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
68.36
68.36
68.14
69.86
0.66
0.97
22:15:15
24.05.2019
-10.45
-13.33
-0.24
-0.35
3.44
5.33
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
204.49
204.49
204.11
206.85
0.28
0.14
22:15:15
24.05.2019
26.14
14.51
48.77
30.97
39.27
23.52
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
77.89
77.76
76.80
78.31
0.13
0.17
02:00:00
25.05.2019
9.28
13.28
11.35
16.74
2.12
2.75
Akamai Long Short
UBS
Alaska Air Group
US0116591092
60.59
60.59
60.38
61.69
-0.77
-1.25
22:15:16
24.05.2019
-1.72
-2.76
-8.73
-12.58
2.26
3.87
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
66.80
66.80
66.13
67.41
0.46
0.69
22:15:16
24.05.2019
-21.22
-23.79
-28.81
-29.77
-33.88
-33.27
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
145.34
145.34
143.80
145.57
1.29
0.90
22:15:15
24.05.2019
8.84
6.47
23.97
19.71
19.75
15.70
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
127.15
125.33
125.87
128.26
1.82
1.45
02:00:00
25.05.2019
-2.18
-1.68
9.45
8.00
9.42
7.97
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
311.47
307.85
306.84
312.90
3.62
1.18
02:00:00
25.05.2019
64.83
25.52
99.95
45.67
10.62
3.45
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
99.28
99.28
98.99
99.81
0.18
0.18
22:15:16
24.05.2019
10.23
11.40
10.82
12.14
20.71
26.14
Allegion Long Short
UBS
Allergan
IE00BY9D5467
135.51
135.51
135.48
139.21
-2.53
-1.83
22:15:15
24.05.2019
2.81
2.06
-14.10
-9.18
-16.44
-10.54
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
143.34
143.34
142.41
144.61
1.41
0.99
22:15:15
24.05.2019
-29.00
-16.66
-49.72
-25.53
-69.74
-32.47
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
48.72
48.77
48.67
49.07
-0.05
-0.10
02:00:00
25.05.2019
2.79
6.11
4.49
10.21
7.98
19.71
Alliant Energy Long Short
UBS
Allstate
US0200021014
96.37
96.37
95.77
96.50
0.39
0.41
22:15:16
24.05.2019
2.52
2.66
9.36
10.67
1.50
1.57
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'138.61
1'145.34
1'136.71
1'154.26
-6.73
-0.59
02:00:00
25.05.2019
39.29
3.52
125.75
12.21
69.89
6.44
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'133.47
1'140.77
1'131.80
1'149.49
-7.30
-0.64
02:00:00
25.05.2019
41.05
3.70
127.54
12.46
71.73
6.64
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
52.40
52.40
51.60
53.10
-0.41
-0.78
22:15:16
24.05.2019
1.33
2.58
-0.89
-1.66
-3.05
-5.46
Altria Long Short
UBS
Amazon
US0231351067
1'823.28
1'815.48
1'817.91
1'841.72
7.80
0.43
02:00:00
25.05.2019
228.12
13.98
357.62
23.81
257.82
16.10
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
26.44
26.36
26.41
26.92
0.08
0.30
02:00:00
25.05.2019
3.05
12.52
8.03
41.43
14.31
109.24
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
75.38
75.38
75.33
76.11
-0.33
-0.44
22:15:15
24.05.2019
2.69
3.73
7.12
10.51
16.98
29.33
Ameren Long Short
UBS
American Airlines
US02376R1023
29.17
29.50
28.98
29.94
-0.33
-1.12
02:00:00
25.05.2019
-5.57
-15.69
-8.03
-21.16
-12.88
-30.09
American Airlines Long Short
UBS
American Electric Power
US0255371017
88.29
88.29
87.97
89.00
0.11
0.12
22:15:15
24.05.2019
5.57
6.82
11.43
15.07
20.82
31.32
American Electric Power Long Short
UBS
American Express
US0258161092
119.51
119.51
118.33
119.62
1.08
0.91
22:15:16
24.05.2019
12.57
11.70
14.27
13.50
18.08
17.74
American Express Long Short
UBS
American International Group (AIG)
US0268747849
52.76
52.76
52.20
52.84
0.56
1.07
22:15:15
24.05.2019
9.69
22.60
9.19
21.19
-1.58
-2.92
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
203.00
203.00
202.94
204.74
0.08
0.04
22:15:16
24.05.2019
24.04
13.61
40.28
25.11
63.84
46.66
American Tower Long Short
UBS
American Water Works
US0304201033
113.69
113.69
113.47
114.25
0.37
0.33
22:15:16
24.05.2019
11.84
11.73
20.72
22.50
31.88
39.39
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
146.39
146.39
145.07
146.67
2.03
1.41
22:15:16
24.05.2019
11.47
8.50
22.75
18.40
4.19
2.95
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
80.68
80.68
79.96
81.24
0.24
0.30
22:15:15
24.05.2019
-3.87
-4.52
-5.86
-6.68
-2.16
-2.57
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
84.49
84.49
84.45
85.66
-0.38
-0.45
22:15:16
24.05.2019
6.21
7.82
13.95
19.47
10.69
14.27
Ametek Long Short
UBS
Amgen
US0311621009
171.28
172.11
171.09
173.74
-0.83
-0.48
02:00:00
25.05.2019
-16.20
-8.64
-21.27
-11.05
-8.64
-4.80
Amgen Long Short
UBS
Amphenol
US0320951017
89.51
89.51
89.01
90.06
0.02
0.02
22:15:15
24.05.2019
-3.76
-3.99
5.60
6.59
2.38
2.70
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
71.99
71.99
71.64
72.60
-0.30
-0.42
22:15:15
24.05.2019
28.62
65.51
20.69
40.08
1.98
2.82
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
98.42
98.73
98.33
100.42
-0.31
-0.31
02:00:00
25.05.2019
-4.47
-4.22
12.80
14.44
7.05
7.47
Analog Devices Long Short
UBS
ANSYS
US03662Q1058
182.15
180.11
181.10
183.18
2.04
1.13
02:00:00
25.05.2019
10.05
5.73
35.09
23.32
21.37
13.02
ANSYS Long Short
UBS
Anthem
US0367521038
277.25
277.25
275.20
279.78
-0.47
-0.17
22:15:16
24.05.2019
-39.65
-12.52
-3.60
-1.28
45.08
19.43
Anthem Long Short
UBS
Aon
GB00B5BT0K07
177.79
177.79
176.87
178.57
-0.46
-0.26
22:15:15
24.05.2019
8.90
5.17
19.71
12.22
38.82
27.31
Aon Long Short
UBS
Apache
US0374111054
27.33
27.33
27.19
28.42
-0.33
-1.19
22:15:15
24.05.2019
-3.98
-11.89
-5.37
-15.40
-13.08
-30.73
Apache Long Short
UBS
Arthur J Gallagher &
US3635761097
84.28
84.28
83.94
84.55
0.13
0.15
22:15:16
24.05.2019
4.19
5.20
8.12
10.59
16.78
24.67
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
214.33
214.33
211.91
215.33
0.34
0.16
22:15:16
24.05.2019
15.72
7.79
42.85
24.52
16.66
8.29
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10