S&P 500 998434 / US78378X1072
6’740.28
Pkt
24.49
Pkt
0.36 %
06.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.93 158.66 |
154.65 159.20 |
-2.73 -1.72 |
22:15:00 06.10.2025 |
5.86 3.83 |
19.06 13.64 |
24.02 17.82 |
||
|
A.O. Smith US8318652091 |
72.42 73.35 |
72.20 73.07 |
-0.93 -1.27 |
22:15:00 06.10.2025 |
5.62 8.27 |
9.88 15.52 |
-13.97 -15.96 |
||
|
Abbott Laboratories US0028241000 |
133.74 134.59 |
133.46 135.22 |
-0.85 -0.63 |
22:15:00 06.10.2025 |
-1.45 -1.08 |
1.36 1.03 |
20.76 18.50 |
||
|
AbbVie US00287Y1091 |
230.19 233.91 |
227.95 232.87 |
-3.72 -1.59 |
22:15:00 06.10.2025 |
47.28 24.98 |
34.92 17.32 |
41.11 21.03 |
||
|
Accenture IE00B4BNMY34 |
248.17 245.32 |
242.08 248.39 |
2.85 1.16 |
22:15:00 06.10.2025 |
-60.44 -19.83 |
-57.12 -18.95 |
-116.90 -32.36 |
||
|
Adobe US00724F1012 |
350.14 346.74 |
342.04 357.20 |
3.40 0.98 |
02:00:00 07.10.2025 |
-27.83 -7.34 |
2.41 0.69 |
-155.74 -30.70 |
||
|
AES US00130H1059 |
14.27 14.58 |
14.17 14.67 |
-0.31 -2.13 |
22:15:00 06.10.2025 |
2.77 24.05 |
2.39 20.08 |
-4.84 -25.30 |
||
|
Aflac US0010551028 |
113.07 112.32 |
112.11 113.37 |
0.75 0.67 |
22:15:00 06.10.2025 |
6.03 5.77 |
-1.15 -1.03 |
-2.93 -2.58 |
||
|
Agilent Technologies US00846U1016 |
141.61 141.64 |
140.00 141.92 |
-0.03 -0.02 |
22:15:00 06.10.2025 |
17.32 14.27 |
29.03 26.47 |
-5.85 -4.05 |
||
|
Air Products and Chemicals US0091581068 |
270.95 271.47 |
270.18 273.50 |
-0.52 -0.19 |
22:15:00 06.10.2025 |
-21.24 -7.28 |
-12.60 -4.45 |
-14.98 -5.25 |
||
|
Airbnb US0090661010 |
120.35 120.22 |
120.05 123.07 |
0.13 0.11 |
02:00:00 07.10.2025 |
-15.00 -10.99 |
14.83 13.90 |
-8.36 -6.44 |
||
|
Akamai US00971T1016 |
78.44 77.56 |
77.09 78.56 |
0.88 1.13 |
02:00:00 07.10.2025 |
-1.47 -1.85 |
4.32 5.86 |
-23.47 -23.13 |
||
|
Albemarle US0126531013 |
92.03 88.22 |
88.50 93.73 |
3.81 4.32 |
22:15:00 06.10.2025 |
20.40 30.35 |
21.11 31.74 |
-6.70 -7.10 |
||
|
Alexandria Real Estate Equities US0152711091 |
79.99 83.80 |
79.76 84.11 |
-3.81 -4.55 |
22:15:00 06.10.2025 |
6.78 8.81 |
-2.55 -2.96 |
-31.68 -27.46 |
||
|
Align Technology US0162551016 |
131.50 132.17 |
129.71 133.99 |
-0.67 -0.51 |
02:00:00 07.10.2025 |
-68.12 -34.61 |
-24.81 -16.16 |
-112.65 -46.67 |
||
|
Allegion IE00BFRT3W74 |
177.36 177.29 |
176.79 178.23 |
0.07 0.04 |
22:15:00 06.10.2025 |
29.63 20.01 |
50.53 39.72 |
31.85 21.83 |
||
|
Alliant Energy US0188021085 |
68.12 66.80 |
66.77 68.19 |
1.32 1.98 |
02:00:00 07.10.2025 |
4.78 7.77 |
4.95 8.07 |
6.12 10.17 |
||
|
Allstate US0200021014 |
208.83 210.82 |
208.12 211.47 |
-1.99 -0.94 |
22:15:00 06.10.2025 |
12.01 6.07 |
4.69 2.28 |
22.17 11.80 |
||
|
Alphabet A US02079K3059 |
250.43 245.35 |
244.61 251.29 |
5.08 2.07 |
02:00:00 07.10.2025 |
66.16 36.85 |
100.09 68.74 |
78.63 47.07 |
||
|
Alphabet C US02079K1079 |
251.51 246.45 |
245.77 252.20 |
5.06 2.05 |
02:00:00 07.10.2025 |
65.88 36.49 |
98.69 66.80 |
77.87 46.20 |
||
|
Altria US02209S1033 |
65.37 65.73 |
64.78 65.49 |
-0.36 -0.55 |
22:15:00 06.10.2025 |
6.10 10.23 |
7.86 13.58 |
15.77 31.55 |
||
|
Amazon US0231351067 |
220.90 219.51 |
216.03 221.72 |
1.39 0.63 |
02:00:00 07.10.2025 |
-1.00 -0.45 |
51.41 30.06 |
35.90 19.25 |
||
|
Amcor JE00BJ1F3079 |
8.07 8.18 |
8.07 8.19 |
-0.11 -1.34 |
22:15:00 06.10.2025 |
-1.40 -14.54 |
-1.34 -14.00 |
-2.92 -26.19 |
||
|
AMD US0079031078 |
203.71 164.67 |
203.02 226.30 |
39.04 23.71 |
02:00:00 07.10.2025 |
31.82 23.07 |
83.97 97.91 |
-1.17 -0.68 |
||
|
Ameren US0236081024 |
104.88 103.74 |
103.86 104.92 |
1.14 1.10 |
22:15:00 06.10.2025 |
6.90 7.19 |
1.24 1.22 |
14.90 16.93 |
||
|
American Electric Power US0255371017 |
115.66 114.06 |
113.44 115.83 |
1.60 1.40 |
02:00:00 07.10.2025 |
9.60 9.24 |
8.98 8.59 |
13.18 13.14 |
||
|
American Express US0258161092 |
331.99 330.24 |
326.29 333.97 |
1.75 0.53 |
22:15:00 06.10.2025 |
2.35 0.72 |
82.66 33.35 |
61.89 23.04 |
||
|
American International Group US0268747849 |
83.02 81.02 |
81.37 83.16 |
2.00 2.47 |
22:15:00 06.10.2025 |
-3.54 -4.26 |
-6.56 -7.61 |
7.30 10.09 |
||
|
American Tower US03027X1000 |
185.57 190.21 |
185.33 189.45 |
-4.64 -2.44 |
22:15:00 06.10.2025 |
-30.58 -13.79 |
-37.02 -16.22 |
-38.11 -16.62 |
||
|
American Water Works US0304201033 |
138.94 137.75 |
136.67 138.98 |
1.19 0.86 |
22:15:00 06.10.2025 |
-4.46 -3.18 |
-16.37 -10.77 |
-9.09 -6.28 |
||
|
Ameriprise Financial US03076C1062 |
493.81 492.00 |
489.10 495.20 |
1.81 0.37 |
22:15:00 06.10.2025 |
-52.64 -9.69 |
34.85 7.65 |
11.12 2.32 |
||
|
Ametek US0311001004 |
182.99 183.75 |
182.60 187.00 |
-0.76 -0.41 |
22:15:00 06.10.2025 |
1.94 1.05 |
24.64 15.26 |
17.03 10.07 |
||
|
Amgen US0311621009 |
294.12 297.89 |
293.04 297.62 |
-3.77 -1.27 |
02:00:00 07.10.2025 |
-0.84 -0.28 |
3.01 1.02 |
-22.26 -6.96 |
||
|
Amphenol US0320951017 |
123.40 122.22 |
122.63 125.00 |
1.18 0.97 |
22:15:00 06.10.2025 |
24.12 24.25 |
60.92 97.22 |
61.51 99.10 |
||
|
Analog Devices US0326541051 |
242.50 241.99 |
239.56 245.01 |
0.51 0.21 |
02:00:00 07.10.2025 |
-4.01 -1.63 |
77.07 46.82 |
13.44 5.89 |
||
|
Aon IE00BLP1HW54 |
365.70 363.81 |
362.50 366.92 |
1.89 0.52 |
22:15:00 06.10.2025 |
5.97 1.68 |
-33.56 -8.51 |
13.23 3.81 |
||
|
APA Corporation Registered Shs US03743Q1085 |
25.12 24.54 |
24.66 25.52 |
0.58 2.36 |
02:00:00 07.10.2025 |
4.35 22.27 |
8.70 57.31 |
-3.01 -11.19 |
||
|
Apple US0378331005 |
256.69 258.02 |
255.06 259.07 |
-1.33 -0.52 |
02:00:00 07.10.2025 |
43.58 20.41 |
68.75 36.50 |
30.33 13.37 |
||
|
Applied Materials US0382221051 |
223.91 217.53 |
220.79 226.46 |
6.38 2.93 |
02:00:00 07.10.2025 |
32.54 17.03 |
96.64 76.12 |
21.62 10.70 |
||
|
AppLovin US03831W1080 |
587.00 682.76 |
545.12 686.42 |
-95.76 -14.03 |
02:00:00 07.10.2025 |
342.00 100.11 |
464.27 211.64 |
543.98 389.50 |
||
|
Archer Daniels Midland US0394831020 |
62.45 61.04 |
60.66 63.19 |
1.41 2.31 |
22:15:00 06.10.2025 |
3.80 6.87 |
11.54 24.26 |
0.64 1.09 |
||
|
Arthur J. Gallagher US3635761097 |
309.15 310.48 |
307.68 311.67 |
-1.33 -0.43 |
22:15:00 06.10.2025 |
-9.43 -2.96 |
-35.73 -10.37 |
22.61 7.90 |
||
|
Assurant US04621X1081 |
221.69 220.00 |
219.73 221.83 |
1.69 0.77 |
22:15:00 06.10.2025 |
24.89 12.87 |
14.94 7.34 |
21.89 11.14 |
||
|
AT&T US00206R1023 |
25.87 27.06 |
25.84 26.64 |
-1.19 -4.40 |
22:15:00 06.10.2025 |
-1.35 -4.76 |
-1.59 -5.56 |
4.96 22.49 |
||
|
Atmos Energy US0495601058 |
173.32 170.19 |
170.56 173.46 |
3.13 1.84 |
22:15:00 06.10.2025 |
16.57 10.88 |
13.56 8.73 |
29.63 21.28 |
||
|
Autodesk US0527691069 |
323.43 318.90 |
320.24 326.00 |
4.53 1.42 |
02:00:00 07.10.2025 |
4.25 1.34 |
75.40 30.71 |
49.75 18.35 |
