S&P 500

2'823.10
-9.47
-0.33%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
208.42
209.02
207.82
209.17
-0.60
-0.29
16:32:27
20.03.2019
10.33
5.27
-1.45
-0.70
-29.44
-12.48
3M Long Short
UBS
AO Smith
US8318652091
51.93
52.13
51.86
52.38
-0.20
-0.38
16:32:14
20.03.2019
9.78
23.62
-8.17
-13.76
-14.05
-21.54
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
79.56
79.96
79.51
80.01
-0.40
-0.50
16:32:17
20.03.2019
7.86
11.11
10.20
14.91
16.03
25.61
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
80.66
80.82
80.10
80.82
-0.16
-0.20
16:32:29
20.03.2019
-6.52
-7.62
-16.59
-17.34
-35.84
-31.18
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
165.62
166.20
165.59
166.53
-0.58
-0.35
16:32:27
20.03.2019
8.97
5.77
-7.14
-4.16
1.64
1.01
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
46.77
46.42
46.37
47.08
0.35
0.74
16:32:30
20.03.2019
-4.43
-9.28
-37.95
-46.70
-28.36
-39.56
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
258.50
260.42
258.50
260.92
-1.92
-0.74
16:32:02
20.03.2019
37.69
16.39
-7.00
-2.55
42.14
18.68
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
163.87
163.42
163.61
165.12
0.45
0.28
16:30:51
20.03.2019
-9.90
-6.04
-11.57
-6.99
36.78
31.41
Advance Auto Parts Long Short
UBS
AES
US00130H1059
17.83
17.84
17.71
17.97
-0.02
-0.08
16:32:20
20.03.2019
2.20
13.79
4.60
33.95
7.46
69.78
AES Long Short
UBS
Affiliated Managers Group
US0082521081
109.41
110.30
109.31
110.35
-0.89
-0.81
16:31:14
20.03.2019
11.72
12.27
-35.73
-24.99
-83.23
-43.70
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
50.17
50.10
49.93
50.30
0.07
0.13
16:31:32
20.03.2019
4.85
10.87
2.25
4.77
4.45
9.89
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
80.79
81.20
80.77
81.42
-0.41
-0.50
16:31:45
20.03.2019
11.01
15.87
11.52
16.73
10.19
14.52
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
184.56
184.90
183.75
184.97
-0.34
-0.18
16:27:19
20.03.2019
29.61
19.05
16.41
9.73
15.94
9.43
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
72.67
72.59
72.49
72.81
0.08
0.11
16:31:35
20.03.2019
7.61
11.69
-3.09
-4.08
-1.31
-1.77
Akamai Long Short
UBS
Alaska Air Group
US0116591092
55.09
56.11
54.96
56.14
-1.02
-1.82
16:31:34
20.03.2019
-6.58
-10.56
-13.19
-19.14
-10.20
-15.47
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
84.80
85.23
84.55
85.25
-0.43
-0.50
16:32:01
20.03.2019
0.44
0.52
-15.49
-15.35
-12.66
-12.91
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
139.24
139.69
138.57
140.30
-0.45
-0.32
16:30:24
20.03.2019
19.07
15.57
14.58
11.48
14.49
11.40
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
132.94
132.94
131.15
133.54
0.00
0.00
16:32:12
20.03.2019
25.45
23.26
16.68
14.11
8.13
6.41
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
261.36
259.29
258.64
262.17
2.07
0.80
16:32:15
20.03.2019
32.02
14.85
-142.57
-36.54
-22.82
-8.44
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
88.00
88.71
87.93
88.72
-0.71
-0.80
16:31:46
20.03.2019
2.86
3.31
1.39
1.58
3.73
4.36
Allegion Long Short
UBS
Allergan
IE00BY9D5467
153.81
154.10
152.76
153.98
-0.29
-0.19
16:32:20
20.03.2019
1.29
0.87
-38.70
-20.56
-16.60
-9.99
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
169.61
171.92
169.25
171.08
-2.31
-1.34
16:16:12
20.03.2019
-2.52
-1.46
-70.82
-29.33
-57.58
-25.23
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
46.58
46.46
46.35
46.72
0.12
0.26
16:31:36
20.03.2019
1.61
3.55
3.10
7.07
6.80
16.94
Alliant Energy Long Short
UBS
Allstate
US0200021014
93.85
94.21
93.74
94.17
-0.36
-0.38
16:31:53
20.03.2019
14.79
18.65
-5.90
-5.90
-2.72
-2.81
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'212.24
1'202.46
1'200.00
1'214.54
9.78
0.81
16:32:19
20.03.2019
140.82
13.39
14.55
1.24
58.11
5.12
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'208.60
1'198.85
1'196.17
1'211.09
9.75
0.81
16:31:58
20.03.2019
143.45
13.77
13.02
1.11
49.82
4.39
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
55.70
56.01
55.59
56.44
-0.31
-0.55
16:32:27
20.03.2019
3.61
6.85
-5.73
-9.23
-7.47
-11.71
Altria Long Short
UBS
Amazon
US0231351067
1'779.20
1'761.85
1'767.71
1'785.26
17.35
0.98
16:32:10
20.03.2019
94.31
5.92
-283.97
-14.41
114.54
7.29
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
25.49
26.00
25.31
26.88
-0.52
-1.98
16:32:25
20.03.2019
2.92
14.67
-9.90
-30.26
11.35
98.95
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
72.27
72.00
71.97
72.35
0.27
0.38
16:32:30
20.03.2019
3.34
4.78
7.74
11.83
18.38
33.56
Ameren Long Short
UBS
American Airlines
US02376R1023
30.91
31.59
30.78
31.54
-0.68
-2.15
16:32:12
20.03.2019
-0.28
-0.86
-7.61
-19.15
-23.27
-42.00
American Airlines Long Short
UBS
American Electric Power
US0255371017
82.83
82.56
82.45
82.96
0.27
0.33
16:32:24
20.03.2019
3.47
4.34
10.88
14.99
16.49
24.62
American Electric Power Long Short
UBS
American Express
US0258161092
111.90
112.67
111.53
112.35
-0.77
-0.68
16:32:29
20.03.2019
6.64
6.28
2.78
2.54
17.95
19.02
American Express Long Short
UBS
American International Group (AIG)
US0268747849
43.70
43.86
43.64
44.01
-0.16
-0.36
16:32:24
20.03.2019
6.16
16.43
-9.60
-18.03
-11.01
-20.14
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
190.03
189.91
188.97
190.28
0.12
0.06
16:30:37
20.03.2019
20.60
12.36
40.01
27.18
40.55
27.65
American Tower Long Short
UBS
American Water Works
US0304201033
104.43
104.35
103.89
104.53
0.08
0.08
16:30:00
20.03.2019
8.26
8.50
16.16
18.11
23.93
29.37
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
130.25
128.87
128.52
130.64
1.38
1.07
16:32:09
20.03.2019
15.02
13.63
-22.26
-15.09
-30.18
-19.42
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
79.94
81.07
79.75
80.89
-1.13
-1.39
16:24:11
20.03.2019
0.64
0.81
-6.23
-7.26
-17.75
-18.23
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
80.79
81.09
80.69
81.00
-0.30
-0.37
16:32:07
20.03.2019
9.96
14.15
-0.48
-0.59
2.39
3.07
Ametek Long Short
UBS
Amgen
US0311621009
191.66
191.49
190.42
192.20
0.17
0.09
16:32:22
20.03.2019
-4.31
-2.24
-12.82
-6.39
-0.48
-0.25
Amgen Long Short
UBS
Amphenol
US0320951017
95.32
95.71
95.22
95.79
-0.39
-0.41
16:30:29
20.03.2019
11.36
13.65
-2.23
-2.30
2.65
2.88
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
44.69
44.46
43.92
44.84
0.23
0.52
16:32:26
20.03.2019
-6.45
-12.66
-18.51
-29.38
-13.41
-23.16
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
109.00
109.95
108.91
110.23
-0.95
-0.86
16:31:53
20.03.2019
20.98
24.04
15.72
16.99
14.10
14.98
Analog Devices Long Short
UBS
ANSYS
US03662Q1058
180.17
181.12
180.00
181.37
-0.95
-0.52
16:31:19
20.03.2019
30.91
20.65
-8.89
-4.69
14.31
8.60
ANSYS Long Short
UBS
Anthem
US0367521038
302.52
307.99
300.96
308.08
-5.48
-1.78
16:31:51
20.03.2019
29.06
10.55
33.86
12.50
74.64
32.45
Anthem Long Short
UBS
Aon
GB00B5BT0K07
166.86
167.96
166.61
167.72
-1.10
-0.65
16:32:07
20.03.2019
14.38
9.35
16.24
10.69
23.24
16.03
Aon Long Short
UBS
Apache
US0374111054
34.93
34.49
34.36
35.02
0.44
1.28
16:32:01
20.03.2019
4.17
13.79
-11.05
-24.31
-0.93
-2.63
Apache Long Short
UBS
Arthur J Gallagher &
US3635761097
78.95
79.23
78.90
79.45
-0.28
-0.35
16:32:11
20.03.2019
5.14
6.93
4.43
5.92
8.58
12.13
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
207.10
207.86
206.09
208.08
-0.76
-0.37
16:32:09
20.03.2019
34.35
20.62
-12.98
-6.07
8.26
4.29
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter