S&P 500
|
3'295.47
|
-30.07
|
-0.90%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
178.15 178.15 |
0.00 0.00 |
0.41 0.23 |
22:15:10 24.01.2020 |
9.27 5.49 |
0.51 0.29 |
-14.26 -7.42 |
 |
Long
Short
|
||
|
AO Smith US8318652091 |
45.43 45.43 |
0.00 0.00 |
-1.28 -2.74 |
22:15:10 24.01.2020 |
-4.35 -8.55 |
1.83 4.10 |
0.02 0.04 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
90.40 90.40 |
0.00 0.00 |
-0.33 -0.36 |
22:15:10 24.01.2020 |
10.59 13.03 |
3.12 3.52 |
21.95 31.40 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
83.54 83.54 |
0.00 0.00 |
-1.73 -2.03 |
22:15:10 24.01.2020 |
9.46 12.17 |
19.48 28.76 |
-1.24 -1.40 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
208.57 208.57 |
0.00 0.00 |
-2.11 -1.00 |
22:15:10 24.01.2020 |
25.34 13.77 |
14.95 7.69 |
60.99 41.09 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
59.40 59.40 |
0.00 0.00 |
-0.73 -1.21 |
02:00:00 25.01.2020 |
5.52 10.07 |
14.40 31.36 |
14.30 31.07 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
351.37 351.37 |
0.00 0.00 |
-0.39 -0.11 |
02:00:00 25.01.2020 |
88.74 33.96 |
42.18 13.70 |
104.92 42.80 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
141.68 141.68 |
0.00 0.00 |
-8.05 -5.38 |
22:15:10 24.01.2020 |
-17.47 -10.58 |
-9.99 -6.34 |
-16.68 -10.15 |
|
Long
Short
|
||
|
AES US00130H1059 |
20.38 20.38 |
0.00 0.00 |
-0.18 -0.88 |
22:15:10 24.01.2020 |
3.27 19.09 |
3.57 21.21 |
4.53 28.54 |
|
Long
Short
|
||
|
Aflac US0010551028 |
52.39 52.39 |
0.00 0.00 |
-0.17 -0.32 |
22:15:10 24.01.2020 |
0.06 0.11 |
-2.66 -4.82 |
4.89 10.26 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
88.26 88.26 |
0.00 0.00 |
-0.81 -0.91 |
22:15:10 24.01.2020 |
15.15 20.21 |
20.24 28.96 |
18.48 25.79 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
243.95 243.95 |
0.00 0.00 |
6.66 2.81 |
22:15:10 24.01.2020 |
27.98 13.32 |
9.18 4.01 |
81.89 52.44 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
95.52 95.52 |
0.00 0.00 |
-0.92 -0.95 |
02:00:00 25.01.2020 |
5.37 5.95 |
12.39 14.89 |
31.24 48.55 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
66.72 66.72 |
0.00 0.00 |
-0.46 -0.68 |
22:15:10 24.01.2020 |
-3.32 -4.82 |
0.49 0.75 |
1.88 2.95 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
81.18 81.18 |
0.00 0.00 |
-0.72 -0.88 |
22:15:10 24.01.2020 |
13.92 20.63 |
6.80 9.12 |
7.46 10.09 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
164.66 164.66 |
0.00 0.00 |
-0.75 -0.45 |
22:15:10 24.01.2020 |
5.55 3.52 |
20.89 14.67 |
39.48 31.89 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
105.27 105.27 |
0.00 0.00 |
-3.28 -3.02 |
02:00:00 25.01.2020 |
4.77 4.47 |
-11.02 -9.00 |
-5.60 -4.79 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
269.98 269.98 |
0.00 0.00 |
-0.80 -0.30 |
02:00:00 25.01.2020 |
61.81 28.42 |
6.35 2.33 |
62.09 28.58 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
128.00 128.00 |
0.00 0.00 |
-1.80 -1.39 |
22:15:10 24.01.2020 |
25.08 24.03 |
20.62 18.95 |
47.02 57.04 |
|
Long
Short
|
||
|
Allergan IE00BY9D5467 |
188.19 188.19 |
0.00 0.00 |
-2.41 -1.26 |
22:15:10 24.01.2020 |
16.66 9.52 |
29.77 18.39 |
30.87 19.20 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
107.40 107.40 |
0.00 0.00 |
-4.40 -3.94 |
22:15:10 24.01.2020 |
-12.14 -9.81 |
-43.46 -28.02 |
-62.10 -35.75 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
58.93 58.93 |
0.00 0.00 |
0.47 0.80 |
02:00:00 25.01.2020 |
4.11 7.66 |
8.16 16.45 |
14.11 32.33 |
|
Long
Short
|
||
|
Allstate US0200021014 |
118.28 118.28 |
0.00 0.00 |
0.13 0.11 |
22:15:10 24.01.2020 |
9.47 8.75 |
16.14 15.90 |
31.76 36.98 |
|
Long
Short
|
||
|
Alphabet A (ex Google US02079K3059 |
1'466.17 1'466.17 |
0.00 0.00 |
-18.52 -1.25 |
02:00:00 25.01.2020 |
226.54 18.01 |
336.12 29.28 |
399.76 36.86 |
|
Long
Short
|
||
|
Alphabet C (ex Google US02079K1079 |
1'466.71 1'466.71 |
0.00 0.00 |
-19.94 -1.34 |
02:00:00 25.01.2020 |
226.82 18.01 |
339.74 29.64 |
410.38 38.15 |
|
Long
Short
|
||
|
Altria US02209S1033 |
50.25 50.25 |
0.00 0.00 |
-0.31 -0.61 |
22:15:10 24.01.2020 |
4.28 9.16 |
0.99 1.98 |
6.33 14.16 |
|
Long
Short
|
||
|
Amazon US0231351067 |
1'861.64 1'861.64 |
0.00 0.00 |
-22.94 -1.22 |
02:00:00 25.01.2020 |
125.29 7.11 |
-107.03 -5.37 |
247.44 15.09 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
50.35 50.35 |
0.00 0.00 |
-1.36 -2.63 |
02:00:00 25.01.2020 |
20.07 64.00 |
17.94 53.57 |
31.63 159.75 |
|
Long
Short
|
||
|
Ameren US0236081024 |
80.39 80.39 |
0.00 0.00 |
0.09 0.11 |
22:15:10 24.01.2020 |
2.85 3.70 |
3.68 4.83 |
11.81 17.34 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
27.64 27.64 |
0.00 0.00 |
-1.16 -4.03 |
02:00:00 25.01.2020 |
-0.97 -3.43 |
-6.41 -19.00 |
-4.33 -13.68 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
102.16 102.16 |
0.00 0.00 |
1.19 1.18 |
22:15:10 24.01.2020 |
5.56 5.89 |
10.49 11.72 |
22.99 29.85 |
|
Long
Short
|
||
|
American Express US0258161092 |
135.11 135.11 |
0.00 0.00 |
3.74 2.85 |
22:15:10 24.01.2020 |
15.00 12.88 |
3.29 2.57 |
31.78 31.87 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
51.06 51.06 |
0.00 0.00 |
-0.55 -1.07 |
22:15:10 24.01.2020 |
-0.89 -1.67 |
-4.03 -7.16 |
9.44 22.05 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
237.52 237.52 |
0.00 0.00 |
-0.31 -0.13 |
22:15:10 24.01.2020 |
9.14 4.04 |
28.36 13.71 |
69.37 41.84 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
135.78 135.78 |
0.00 0.00 |
0.49 0.36 |
22:15:10 24.01.2020 |
12.11 9.93 |
19.58 17.10 |
39.81 42.24 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
167.57 167.57 |
0.00 0.00 |
-3.81 -2.22 |
22:15:10 24.01.2020 |
27.67 19.29 |
22.05 14.79 |
52.33 44.05 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
88.92 88.92 |
0.00 0.00 |
-2.24 -2.46 |
22:15:10 24.01.2020 |
6.38 7.45 |
6.22 7.25 |
12.67 15.97 |
|
Long
Short
|
||
|
Ametek US0311001004 |
99.57 99.57 |
0.00 0.00 |
-1.21 -1.20 |
22:15:10 24.01.2020 |
11.27 12.66 |
10.47 11.66 |
29.56 41.80 |
|
Long
Short
|
||
|
Amgen US0311621009 |
225.59 225.59 |
0.00 0.00 |
-9.45 -4.02 |
02:00:00 25.01.2020 |
33.43 16.44 |
60.74 34.51 |
35.19 17.46 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
105.36 105.36 |
0.00 0.00 |
-0.98 -0.92 |
22:15:10 24.01.2020 |
5.04 4.96 |
8.27 8.41 |
23.18 27.78 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
117.57 117.57 |
0.00 0.00 |
-3.29 -2.72 |
02:00:00 25.01.2020 |
14.85 14.07 |
0.50 0.42 |
31.56 35.52 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
277.34 277.34 |
0.00 0.00 |
-0.37 -0.13 |
02:00:00 25.01.2020 |
58.65 27.14 |
61.49 28.84 |
116.10 73.19 |
|
Long
Short
|
||
|
Anthem US0367521038 |
297.28 297.28 |
0.00 0.00 |
-7.12 -2.34 |
22:15:10 24.01.2020 |
40.00 15.18 |
0.92 0.30 |
35.41 13.21 |
|
Long
Short
|
||
|
Aon GB00B5BT0K07 |
213.42 213.42 |
0.00 0.00 |
0.32 0.15 |
22:15:10 24.01.2020 |
20.47 10.69 |
17.21 8.84 |
57.85 37.55 |
|
Long
Short
|
||
|
Apache US0374111054 |
29.98 29.98 |
0.00 0.00 |
-0.29 -0.96 |
22:15:10 24.01.2020 |
7.33 31.14 |
6.56 26.98 |
-0.10 -0.32 |
|
Long
Short
|
||
|
Apple US0378331005 |
318.31 318.31 |
0.00 0.00 |
-0.92 -0.29 |
02:00:00 25.01.2020 |
74.52 30.64 |
108.86 52.13 |
163.78 106.41 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
96.86 96.86 |
0.00 0.00 |
-0.13 -0.13 |
22:15:10 24.01.2020 |
6.12 6.79 |
4.32 4.70 |
22.57 30.62 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
294.83 294.83 |
0.00 0.00 |
-2.36 -0.79 |
22:15:10 24.01.2020 |
53.51 21.94 |
54.00 22.18 |
109.82 58.54 |
|
Long
Short
|