S&P 500 Futures 712045 / US78378X1072
5’282.70
Pkt
7.00
Pkt
0.13%
17.04.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
130.21 130.46 |
130.08 132.93 |
-0.25 -0.19 |
22:15:00 17.04.2025 |
-10.57 -7.49 |
-5.22 -3.85 |
39.50 43.43 |
||
|
A.O. Smith US8318652091 |
63.14 62.86 |
62.95 63.69 |
0.28 0.45 |
22:15:00 17.04.2025 |
-8.95 -12.46 |
-15.89 -20.18 |
-23.60 -27.30 |
||
|
Abbott Laboratories US0028241000 |
130.98 129.70 |
129.76 132.70 |
1.28 0.99 |
22:15:00 17.04.2025 |
16.22 14.29 |
11.81 10.02 |
23.80 22.47 |
||
|
AbbVie US00287Y1091 |
172.99 171.68 |
172.00 175.16 |
1.31 0.76 |
22:15:00 17.04.2025 |
0.12 0.07 |
-16.89 -8.96 |
7.43 4.52 |
||
|
Accenture IE00B4BNMY34 |
282.35 285.24 |
281.78 286.00 |
-2.89 -1.01 |
22:15:00 17.04.2025 |
-67.35 -19.10 |
-89.91 -23.97 |
-29.30 -9.32 |
||
|
Adobe US00724F1012 |
348.80 344.19 |
345.58 351.83 |
4.61 1.34 |
02:00:00 18.04.2025 |
-85.80 -19.95 |
-152.64 -30.72 |
-130.26 -27.45 |
||
|
AES US00130H1059 |
10.18 9.96 |
10.02 10.26 |
0.22 2.21 |
22:15:00 17.04.2025 |
-1.86 -15.74 |
-7.29 -42.26 |
-6.18 -38.29 |
||
|
Aflac US0010551028 |
107.44 107.34 |
107.14 109.20 |
0.10 0.09 |
22:15:00 17.04.2025 |
0.85 0.80 |
-7.65 -6.65 |
27.08 33.74 |
||
|
Agilent Technologies US00846U1016 |
102.48 102.70 |
101.41 103.32 |
-0.22 -0.21 |
22:15:00 17.04.2025 |
-44.66 -30.31 |
-34.72 -25.27 |
-31.85 -23.67 |
||
|
Air Products and Chemicals US0091581068 |
262.90 261.32 |
262.37 265.53 |
1.58 0.60 |
22:15:00 17.04.2025 |
-56.48 -17.77 |
-67.45 -20.52 |
32.31 14.11 |
||
|
Airbnb US0090661010 |
112.70 112.64 |
112.06 113.99 |
0.06 0.05 |
02:00:00 18.04.2025 |
-22.48 -16.64 |
-23.38 -17.19 |
-45.73 -28.88 |
||
|
Akamai US00971T1016 |
73.46 73.81 |
73.24 74.28 |
-0.35 -0.47 |
02:00:00 18.04.2025 |
-17.20 -18.90 |
-30.92 -29.52 |
-26.53 -26.44 |
||
|
Albemarle US0126531013 |
52.91 52.57 |
51.92 53.77 |
0.34 0.65 |
22:15:00 17.04.2025 |
-44.92 -46.08 |
-42.10 -44.47 |
-61.82 -54.04 |
||
|
Alexandria Real Estate Equities US0152711091 |
77.84 77.12 |
77.33 78.73 |
0.72 0.93 |
22:15:00 17.04.2025 |
-24.67 -24.24 |
-44.13 -36.40 |
-39.33 -33.77 |
||
|
Align Technology US0162551016 |
171.41 167.18 |
166.39 171.76 |
4.23 2.53 |
02:00:00 18.04.2025 |
-57.05 -25.44 |
-48.84 -22.61 |
-132.96 -44.30 |
||
|
Allegion IE00BFRT3W74 |
126.35 125.13 |
125.52 127.26 |
1.22 0.97 |
22:15:00 17.04.2025 |
-8.46 -6.33 |
-27.35 -17.94 |
-0.65 -0.52 |
||
|
Alliant Energy US0188021085 |
60.80 60.42 |
60.29 61.75 |
0.38 0.63 |
02:00:00 18.04.2025 |
-0.13 -0.21 |
-1.56 -2.52 |
12.00 24.78 |
||
|
Allstate US0200021014 |
194.66 194.24 |
193.61 196.64 |
0.42 0.22 |
22:15:00 17.04.2025 |
5.34 2.83 |
-1.27 -0.65 |
31.32 19.22 |
||
|
Alphabet A US02079K3059 |
151.16 153.33 |
148.50 154.68 |
-2.17 -1.42 |
02:00:00 18.04.2025 |
-42.67 -21.77 |
-9.60 -5.89 |
-2.14 -1.38 |
||
|
Alphabet C US02079K1079 |
153.36 155.50 |
150.95 157.07 |
-2.14 -1.38 |
02:00:00 18.04.2025 |
-42.05 -21.29 |
-9.01 -5.48 |
-1.38 -0.88 |
||
|
Altria US02209S1033 |
58.16 57.27 |
57.49 58.51 |
0.89 1.55 |
22:15:00 17.04.2025 |
5.41 10.43 |
7.53 15.14 |
16.17 39.34 |
||
|
Amazon US0231351067 |
172.61 174.33 |
172.02 176.11 |
-1.72 -0.99 |
02:00:00 18.04.2025 |
-51.61 -22.84 |
-13.20 -7.04 |
-6.95 -3.83 |
||
|
Amcor JE00BJ1F3079 |
9.39 9.25 |
9.26 9.48 |
0.14 1.51 |
22:15:00 17.04.2025 |
-0.45 -4.64 |
-2.00 -17.78 |
0.42 4.76 |
||
|
AMD US0079031078 |
87.50 88.29 |
86.52 89.01 |
-0.79 -0.89 |
02:00:00 18.04.2025 |
-33.17 -27.31 |
-67.96 -43.49 |
-65.73 -42.68 |
||
|
Ameren US0236081024 |
98.65 98.00 |
98.24 99.81 |
0.65 0.66 |
22:15:00 17.04.2025 |
3.83 4.07 |
9.69 10.97 |
26.07 36.24 |
||
|
American Electric Power US0255371017 |
107.71 105.92 |
106.74 109.01 |
1.79 1.69 |
02:00:00 18.04.2025 |
8.67 8.92 |
5.01 4.96 |
24.68 30.38 |
||
|
American Express US0258161092 |
251.31 252.92 |
247.29 255.58 |
-1.61 -0.64 |
22:15:00 17.04.2025 |
-59.64 -19.08 |
-32.86 -11.50 |
35.25 16.19 |
||
|
American International Group US0268747849 |
81.14 80.97 |
80.78 82.16 |
0.17 0.21 |
22:15:00 17.04.2025 |
5.88 7.83 |
1.78 2.25 |
8.39 11.56 |
||
|
American Tower US03027X1000 |
222.66 218.00 |
218.44 224.26 |
4.66 2.14 |
22:15:00 17.04.2025 |
27.61 14.50 |
-6.16 -2.75 |
45.98 26.73 |
||
|
American Water Works US0304201033 |
148.40 146.40 |
146.03 149.55 |
2.00 1.37 |
22:15:00 17.04.2025 |
19.80 15.64 |
5.61 3.98 |
31.00 26.86 |
||
|
Ameriprise Financial US03076C1062 |
464.56 463.22 |
463.06 470.81 |
1.34 0.29 |
22:15:00 17.04.2025 |
-88.97 -16.11 |
-58.19 -11.16 |
51.45 12.49 |
||
|
Ametek US0311001004 |
157.81 158.52 |
157.47 160.18 |
-0.71 -0.45 |
22:15:00 17.04.2025 |
-22.21 -12.29 |
-11.16 -6.58 |
-19.53 -10.97 |
||
|
Amgen US0311621009 |
277.29 282.64 |
268.58 278.63 |
-5.35 -1.89 |
02:00:00 18.04.2025 |
10.53 3.87 |
-38.69 -12.04 |
18.57 7.03 |
||
|
Amphenol US0320951017 |
65.06 64.77 |
64.57 66.00 |
0.29 0.45 |
22:15:00 17.04.2025 |
-4.65 -6.70 |
-2.77 -4.10 |
9.03 16.19 |
||
|
Analog Devices US0326541051 |
176.27 175.93 |
173.58 177.89 |
0.34 0.19 |
02:00:00 18.04.2025 |
-43.23 -19.73 |
-51.41 -22.61 |
-13.50 -7.13 |
||
|
ANSYS US03662Q1058 |
302.74 301.59 |
301.78 307.02 |
1.15 0.38 |
02:00:00 18.04.2025 |
-48.34 -13.81 |
-24.99 -7.65 |
-24.03 -7.38 |
||
|
Aon IE00BLP1HW54 |
367.41 372.82 |
362.46 371.66 |
-5.41 -1.45 |
22:15:00 17.04.2025 |
6.65 1.82 |
14.07 3.92 |
68.03 22.32 |
||
|
APA Corporation Registered Shs US03743Q1085 |
16.11 15.37 |
15.62 16.27 |
0.74 4.81 |
02:00:00 18.04.2025 |
-9.03 -37.01 |
-9.55 -38.32 |
-16.89 -52.36 |
||
|
Apple US0378331005 |
196.98 194.27 |
194.43 198.83 |
2.71 1.39 |
02:00:00 18.04.2025 |
-35.71 -15.53 |
-37.88 -16.32 |
26.27 15.64 |
||
|
Applied Materials US0382221051 |
137.46 138.19 |
136.95 139.65 |
-0.73 -0.53 |
02:00:00 18.04.2025 |
-53.86 -28.04 |
-45.05 -24.59 |
-61.70 -30.87 |
||
|
Archer Daniels Midland US0394831020 |
47.82 46.13 |
46.41 47.88 |
1.69 3.66 |
22:15:00 17.04.2025 |
-5.16 -10.06 |
-12.50 -21.32 |
-14.29 -23.65 |
||
|
Arthur J. Gallagher US3635761097 |
329.22 332.66 |
326.64 332.60 |
-3.44 -1.03 |
22:15:00 17.04.2025 |
37.84 12.83 |
41.90 14.41 |
102.14 44.31 |
||
|
Assurant US04621X1081 |
188.97 190.32 |
188.79 191.60 |
-1.35 -0.71 |
22:15:00 17.04.2025 |
-21.27 -10.05 |
-7.84 -3.96 |
20.24 11.90 |
||
|
AT&T US00206R1023 |
27.15 27.02 |
27.01 27.49 |
0.13 0.48 |
22:15:00 17.04.2025 |
4.73 21.22 |
5.29 24.34 |
10.90 67.62 |
||
|
Atmos Energy US0495601058 |
157.54 156.31 |
156.30 159.16 |
1.23 0.79 |
22:15:00 17.04.2025 |
10.94 7.53 |
12.55 8.73 |
41.75 36.44 |
||
|
Autodesk US0527691069 |
259.47 260.16 |
258.18 262.30 |
-0.69 -0.27 |
02:00:00 18.04.2025 |
-31.29 -10.74 |
-30.41 -10.47 |
45.24 21.05 |
