S&P 500
|
3’768.25
|
-27.29
|
-0.72%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.55 165.55 |
163.43 166.26 |
-0.86 -0.52 |
22:15:00 15.01.2021 |
-0.12 -0.07 |
11.71 7.56 |
-14.41 -7.96 |
 |
Long
Short
|
||
|
AO Smith US8318652091 |
56.83 56.83 |
55.80 57.21 |
-0.59 -1.03 |
22:15:00 15.01.2021 |
3.58 6.49 |
10.31 21.27 |
10.24 21.10 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
111.30 111.30 |
109.42 111.62 |
1.26 1.15 |
22:15:00 15.01.2021 |
0.47 0.43 |
15.75 16.92 |
23.72 27.87 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
110.52 110.52 |
109.49 111.56 |
-1.11 -0.99 |
22:15:00 15.01.2021 |
21.95 24.99 |
11.92 12.18 |
21.26 24.02 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
253.65 253.65 |
253.08 255.97 |
-1.35 -0.53 |
22:15:00 15.01.2021 |
29.02 12.65 |
42.66 19.77 |
48.81 23.29 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
90.69 90.69 |
88.57 90.75 |
0.70 0.78 |
23:20:00 15.01.2021 |
7.27 8.87 |
11.30 14.50 |
30.01 50.66 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
458.08 458.08 |
457.50 467.88 |
-5.19 -1.12 |
23:20:00 15.01.2021 |
-42.66 -8.29 |
29.18 6.59 |
126.02 36.46 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
165.25 165.25 |
164.95 168.00 |
-3.58 -2.12 |
22:15:00 15.01.2021 |
19.29 12.26 |
41.54 30.74 |
31.41 21.62 |
|
Long
Short
|
||
|
AES US00130H1059 |
27.60 27.60 |
27.16 27.82 |
0.15 0.55 |
22:15:00 15.01.2021 |
6.47 33.09 |
11.38 77.73 |
5.71 28.11 |
|
Long
Short
|
||
|
Aflac US0010551028 |
46.48 46.48 |
46.02 46.82 |
-0.39 -0.83 |
22:15:00 15.01.2021 |
8.97 24.11 |
11.30 32.40 |
-6.32 -12.04 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
126.21 126.21 |
124.74 127.07 |
0.18 0.14 |
22:15:00 15.01.2021 |
21.55 20.44 |
37.71 42.25 |
39.51 45.17 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
286.91 286.91 |
281.91 288.21 |
0.66 0.23 |
22:15:00 15.01.2021 |
-18.04 -5.99 |
8.71 3.17 |
46.20 19.51 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
106.45 106.45 |
103.22 107.02 |
3.60 3.50 |
23:20:00 15.01.2021 |
-13.78 -11.93 |
-8.26 -7.51 |
7.00 7.39 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
53.65 53.65 |
53.57 56.18 |
-1.77 -3.19 |
22:15:00 15.01.2021 |
13.69 36.03 |
16.81 48.19 |
-14.18 -21.53 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
180.14 180.14 |
177.94 183.78 |
-2.23 -1.22 |
22:15:00 15.01.2021 |
87.36 91.82 |
100.94 123.76 |
106.64 140.57 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
168.37 168.37 |
165.55 168.73 |
0.70 0.42 |
22:15:00 15.01.2021 |
-1.61 -0.97 |
3.17 1.97 |
3.23 2.01 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
156.70 156.70 |
156.44 157.50 |
0.05 0.03 |
23:20:00 15.01.2021 |
31.84 25.73 |
48.56 45.37 |
41.67 36.58 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
567.23 567.23 |
548.00 569.49 |
12.59 2.27 |
23:20:00 15.01.2021 |
222.06 67.12 |
282.64 104.59 |
254.81 85.49 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
114.41 114.41 |
113.28 115.54 |
-1.87 -1.61 |
22:15:00 15.01.2021 |
14.84 14.13 |
18.13 17.82 |
-4.77 -3.83 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
49.47 49.47 |
47.75 49.57 |
1.38 2.87 |
23:20:00 15.01.2021 |
-6.05 -11.19 |
-0.91 -1.87 |
-7.55 -13.58 |
|
Long
Short
|
||
|
Allstate US0200021014 |
108.40 108.40 |
108.05 109.37 |
-0.66 -0.61 |
22:15:00 15.01.2021 |
17.99 19.60 |
21.28 24.05 |
-4.70 -4.11 |
|
Long
Short
|
||
|
Alphabet A (ex Google US02079K3059 |
1’727.62 1’727.62 |
1’712.51 1’746.51 |
-3.30 -0.19 |
23:20:00 15.01.2021 |
170.36 10.87 |
225.20 14.89 |
297.40 20.65 |
|
Long
Short
|
||
|
Alphabet C (ex Google US02079K1079 |
1’736.19 1’736.19 |
1’722.07 1’755.12 |
-3.99 -0.23 |
23:20:00 15.01.2021 |
174.87 11.13 |
235.21 15.56 |
307.32 21.35 |
|
Long
Short
|
||
|
Altria US02209S1033 |
41.20 41.20 |
40.87 41.34 |
0.09 0.22 |
22:15:00 15.01.2021 |
1.55 3.94 |
0.72 1.79 |
-9.83 -19.37 |
|
Long
Short
|
||
|
Amazon US0231351067 |
3’104.25 3’104.25 |
3’096.22 3’140.51 |
-23.22 -0.74 |
23:20:00 15.01.2021 |
-322.80 -9.37 |
16.83 0.54 |
1’229.53 65.01 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
88.21 88.21 |
87.86 91.59 |
-2.58 -2.84 |
23:20:00 15.01.2021 |
10.08 11.82 |
41.77 77.94 |
46.62 95.63 |
|
Long
Short
|
||
|
Ameren US0236081024 |
74.39 74.39 |
73.42 74.75 |
0.40 0.54 |
22:15:00 15.01.2021 |
-6.91 -8.52 |
-1.32 -1.75 |
-3.39 -4.37 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
15.76 15.76 |
15.74 16.28 |
-0.68 -4.14 |
23:20:00 15.01.2021 |
3.16 25.86 |
3.75 32.24 |
-12.01 -43.85 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
80.47 80.47 |
77.18 80.68 |
1.64 2.08 |
23:20:00 15.01.2021 |
-11.39 -12.76 |
-6.92 -8.16 |
-16.79 -17.74 |
|
Long
Short
|
||
|
American Express US0258161092 |
122.15 122.15 |
121.72 122.79 |
-1.63 -1.32 |
22:15:00 15.01.2021 |
16.61 15.82 |
28.06 29.99 |
-6.92 -5.38 |
|
Long
Short
|
||
|
American International Group (AIG) US0268747849 |
41.35 41.35 |
40.55 41.50 |
0.05 0.12 |
22:15:00 15.01.2021 |
11.18 37.49 |
11.28 37.95 |
-11.62 -22.08 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
219.89 219.89 |
214.40 220.40 |
4.90 2.28 |
22:15:00 15.01.2021 |
-27.50 -11.34 |
-41.02 -16.03 |
-20.50 -8.71 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
159.72 159.72 |
157.07 160.25 |
1.72 1.09 |
22:15:00 15.01.2021 |
0.15 0.10 |
23.26 17.49 |
32.49 26.26 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
208.28 208.28 |
203.50 208.42 |
1.33 0.64 |
22:15:00 15.01.2021 |
37.82 22.68 |
56.56 38.22 |
34.82 20.51 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
106.80 106.80 |
104.53 107.84 |
1.16 1.10 |
22:15:00 15.01.2021 |
9.25 9.51 |
9.25 9.51 |
20.37 23.64 |
|
Long
Short
|
||
|
Ametek US0311001004 |
119.00 119.00 |
116.90 119.72 |
-1.72 -1.42 |
22:15:00 15.01.2021 |
17.96 16.92 |
35.65 40.30 |
23.29 23.10 |
|
Long
Short
|
||
|
Amgen US0311621009 |
245.49 245.49 |
240.21 246.80 |
3.83 1.58 |
23:20:00 15.01.2021 |
-2.75 -1.15 |
-13.45 -5.38 |
-0.33 -0.14 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
131.74 131.74 |
131.02 133.34 |
-2.10 -1.57 |
22:15:00 15.01.2021 |
21.96 19.44 |
40.48 42.85 |
25.83 23.67 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
157.75 157.75 |
155.53 159.01 |
-1.71 -1.07 |
23:20:00 15.01.2021 |
35.50 28.72 |
41.84 35.68 |
40.03 33.62 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
364.28 364.28 |
362.31 370.17 |
-4.77 -1.29 |
23:20:00 15.01.2021 |
21.96 6.25 |
77.71 26.29 |
109.22 41.36 |
|
Long
Short
|
||
|
Anthem US0367521038 |
326.42 326.42 |
319.38 327.17 |
3.90 1.21 |
22:15:00 15.01.2021 |
37.34 12.55 |
77.20 29.97 |
38.04 12.82 |
|
Long
Short
|
||
|
Apache US0374111054 |
17.27 17.27 |
17.13 18.03 |
-1.08 -5.89 |
23:20:00 15.01.2021 |
9.39 102.74 |
6.01 48.00 |
-13.48 -42.11 |
|
Long
Short
|
||
|
Apple US0378331005 |
127.14 127.14 |
127.00 130.21 |
-1.77 -1.37 |
23:20:00 15.01.2021 |
7.70 6.36 |
33.32 34.90 |
49.56 62.54 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
103.14 103.14 |
101.18 105.42 |
-2.66 -2.51 |
23:20:00 15.01.2021 |
35.32 54.60 |
38.50 62.59 |
38.20 61.80 |
|
Long
Short
|
||
|
Aptiv (ex Delphi Automotive JE00B783TY65 |
142.75 142.75 |
137.56 143.86 |
-1.47 -1.02 |
22:15:00 15.01.2021 |
55.02 57.27 |
74.41 97.04 |
62.22 70.01 |
|
Long
Short
|
||
|
Arthur J Gallagher & US3635761097 |
116.11 116.11 |
115.36 116.49 |
0.10 0.09 |
22:15:00 15.01.2021 |
9.87 9.08 |
20.32 20.69 |
23.17 24.29 |
|
Long
Short
|
||
|
S&P Global US78409V1044 |
305.95 305.95 |
303.56 307.66 |
-0.23 -0.08 |
22:15:01 15.01.2021 |
-38.14 -10.77 |
-30.23 -8.73 |
21.62 7.35 |
|
Long
Short
|