S&P 500 Futures 712045 / US78378X1072
6’975.75
Pkt
-6.75
Pkt
-0.10 %
09:40:48
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.34 160.15 |
0.00 0.00 |
0.19 0.12 |
19:15:00 24.12.2025 |
5.55 3.59 |
10.28 6.86 |
29.79 22.85 |
||
|
A.O. Smith US8318652091 |
67.96 67.74 |
0.00 0.00 |
0.22 0.32 |
19:15:00 24.12.2025 |
-4.22 -5.86 |
2.80 4.31 |
-1.15 -1.67 |
||
|
Abbott Laboratories US0028241000 |
124.81 124.54 |
0.00 0.00 |
0.27 0.22 |
19:15:00 24.12.2025 |
-9.35 -6.98 |
-13.54 -9.81 |
9.78 8.52 |
||
|
AbbVie US00287Y1091 |
229.89 228.79 |
0.00 0.00 |
1.10 0.48 |
19:15:00 24.12.2025 |
8.80 4.00 |
43.24 23.30 |
48.79 27.11 |
||
|
Accenture IE00B4BNMY34 |
269.98 270.77 |
0.00 0.00 |
-0.79 -0.29 |
19:15:00 24.12.2025 |
31.69 13.25 |
-29.95 -9.96 |
-90.86 -25.13 |
||
|
Adobe US00724F1012 |
352.98 352.42 |
0.00 0.00 |
0.56 0.16 |
23:00:00 24.12.2025 |
-0.85 -0.24 |
-29.92 -7.83 |
-95.52 -21.32 |
||
|
AES US00130H1059 |
13.96 13.90 |
0.00 0.00 |
0.06 0.43 |
19:15:00 24.12.2025 |
0.54 4.04 |
3.43 32.76 |
0.88 6.76 |
||
|
Aflac US0010551028 |
110.62 110.72 |
0.00 0.00 |
-0.10 -0.09 |
19:15:00 24.12.2025 |
1.41 1.29 |
6.56 6.30 |
7.48 7.25 |
||
|
Agilent Technologies US00846U1016 |
138.32 138.36 |
0.00 0.00 |
-0.04 -0.03 |
19:15:00 24.12.2025 |
13.98 11.24 |
20.72 17.61 |
2.26 1.66 |
||
|
Air Products and Chemicals US0091581068 |
245.84 244.77 |
0.00 0.00 |
1.07 0.44 |
19:15:00 24.12.2025 |
-27.51 -10.10 |
-36.23 -12.89 |
-51.25 -17.31 |
||
|
Airbnb US0090661010 |
136.78 136.49 |
0.00 0.00 |
0.29 0.21 |
23:00:00 24.12.2025 |
13.41 10.90 |
4.34 3.28 |
1.50 1.11 |
||
|
Akamai US00971T1016 |
88.82 89.23 |
0.00 0.00 |
-0.41 -0.46 |
23:00:00 24.12.2025 |
13.00 17.05 |
9.17 11.45 |
-7.68 -7.92 |
||
|
Albemarle US0126531013 |
148.51 146.70 |
0.00 0.00 |
1.81 1.23 |
19:15:00 24.12.2025 |
65.12 79.82 |
86.52 143.77 |
56.71 63.02 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.76 48.07 |
0.00 0.00 |
0.69 1.44 |
19:15:00 24.12.2025 |
-37.82 -44.03 |
-27.30 -36.22 |
-51.37 -51.66 |
||
|
Align Technology US0162551016 |
157.84 156.76 |
0.00 0.00 |
1.08 0.69 |
23:00:00 24.12.2025 |
28.58 22.30 |
-29.82 -15.98 |
-56.74 -26.58 |
||
|
Allegion IE00BFRT3W74 |
160.85 160.62 |
0.00 0.00 |
0.23 0.14 |
19:15:00 24.12.2025 |
-14.72 -8.40 |
17.01 11.84 |
27.58 20.73 |
||
|
Alliant Energy US0188021085 |
65.45 65.26 |
0.00 0.00 |
0.19 0.29 |
23:00:00 24.12.2025 |
-0.21 -0.32 |
4.10 6.70 |
5.64 9.46 |
||
|
Allstate US0200021014 |
209.05 209.55 |
0.00 0.00 |
-0.50 -0.24 |
19:15:00 24.12.2025 |
0.14 0.07 |
13.50 6.89 |
14.03 7.18 |
||
|
Alphabet A US02079K3059 |
314.09 314.35 |
0.00 0.00 |
-0.26 -0.08 |
23:00:00 24.12.2025 |
67.21 27.20 |
147.58 88.49 |
118.24 60.29 |
||
|
Alphabet C US02079K1079 |
315.67 315.68 |
0.00 0.00 |
-0.01 0.00 |
23:00:00 24.12.2025 |
67.85 27.38 |
147.94 88.20 |
118.11 59.78 |
||
|
Altria US02209S1033 |
58.98 58.75 |
0.00 0.00 |
0.23 0.39 |
19:15:00 24.12.2025 |
-6.38 -9.80 |
-1.16 -1.94 |
5.28 9.87 |
||
|
Amazon US0231351067 |
232.38 232.14 |
0.00 0.00 |
0.24 0.10 |
23:00:00 24.12.2025 |
11.93 5.42 |
19.37 9.10 |
3.09 1.35 |
||
|
Amcor JE00BJ1F3079 |
8.26 8.27 |
0.00 0.00 |
-0.01 -0.12 |
19:15:00 24.12.2025 |
0.29 3.63 |
-0.91 -9.91 |
-1.22 -12.86 |
||
|
AMD US0079031078 |
215.04 214.90 |
0.00 0.00 |
0.14 0.07 |
23:00:00 24.12.2025 |
54.02 33.58 |
76.47 55.24 |
88.61 70.16 |
||
|
Ameren US0236081024 |
99.84 99.35 |
0.00 0.00 |
0.49 0.49 |
19:15:00 24.12.2025 |
-1.50 -1.49 |
2.98 3.09 |
8.46 9.31 |
||
|
American Electric Power US0255371017 |
115.31 115.15 |
0.00 0.00 |
0.16 0.14 |
23:00:00 24.12.2025 |
6.27 5.76 |
11.87 11.49 |
22.78 24.66 |
||
|
American Express US0258161092 |
383.11 382.19 |
0.00 0.00 |
0.92 0.24 |
19:15:00 24.12.2025 |
41.71 12.25 |
73.81 23.93 |
78.73 25.94 |
||
|
American International Group US0268747849 |
86.52 86.59 |
0.00 0.00 |
-0.07 -0.08 |
19:15:00 24.12.2025 |
8.69 11.16 |
1.13 1.32 |
13.75 18.88 |
||
|
American Tower US03027X1000 |
174.80 174.51 |
0.00 0.00 |
0.29 0.17 |
19:15:00 24.12.2025 |
-18.42 -9.55 |
-49.40 -22.06 |
-10.20 -5.52 |
||
|
American Water Works US0304201033 |
131.28 130.75 |
0.00 0.00 |
0.53 0.41 |
19:15:00 24.12.2025 |
-5.66 -4.15 |
-11.43 -8.04 |
5.02 3.99 |
||
|
Ameriprise Financial US03076C1062 |
500.97 498.38 |
0.00 0.00 |
2.59 0.52 |
19:15:00 24.12.2025 |
6.49 1.32 |
-22.96 -4.40 |
-40.40 -7.50 |
||
|
Ametek US0311001004 |
208.28 208.56 |
0.00 0.00 |
-0.28 -0.13 |
19:15:00 24.12.2025 |
22.39 12.03 |
29.32 16.36 |
24.51 13.32 |
||
|
Amgen US0311621009 |
333.96 331.49 |
0.00 0.00 |
2.47 0.75 |
23:00:00 24.12.2025 |
52.27 18.72 |
54.00 19.46 |
67.00 25.33 |
||
|
Amphenol US0320951017 |
137.94 137.12 |
0.00 0.00 |
0.82 0.60 |
19:15:00 24.12.2025 |
13.99 11.36 |
41.32 43.13 |
65.46 91.35 |
||
|
Analog Devices US0326541051 |
277.56 276.73 |
0.00 0.00 |
0.83 0.30 |
23:00:00 24.12.2025 |
28.12 11.31 |
41.75 17.77 |
58.64 26.89 |
||
|
Aon IE00BLP1HW54 |
356.65 355.87 |
0.00 0.00 |
0.78 0.22 |
19:15:00 24.12.2025 |
2.13 0.60 |
-4.81 -1.33 |
-5.74 -1.59 |
||
|
APA Corporation Registered Shs US03743Q1085 |
24.36 24.36 |
0.00 0.00 |
0.00 0.00 |
23:00:00 24.12.2025 |
-0.06 -0.25 |
6.18 33.99 |
2.49 11.39 |
||
|
Apple US0378331005 |
273.81 272.36 |
0.00 0.00 |
1.45 0.53 |
23:00:00 24.12.2025 |
20.05 7.95 |
72.06 35.98 |
14.16 5.48 |
||
|
Applied Materials US0382221051 |
260.78 260.23 |
0.00 0.00 |
0.55 0.21 |
23:00:00 24.12.2025 |
58.79 29.18 |
80.05 44.43 |
91.86 54.56 |
||
|
AppLovin US03831W1080 |
727.50 728.45 |
0.00 0.00 |
-0.95 -0.13 |
23:00:00 24.12.2025 |
86.53 13.48 |
378.97 108.44 |
386.62 113.10 |
||
|
Archer Daniels Midland US0394831020 |
57.78 57.47 |
0.00 0.00 |
0.31 0.54 |
19:15:00 24.12.2025 |
-4.01 -6.52 |
4.54 8.58 |
6.84 13.51 |
||
|
Arthur J. Gallagher US3635761097 |
260.77 258.70 |
0.00 0.00 |
2.07 0.80 |
19:15:00 24.12.2025 |
-45.85 -15.05 |
-67.28 -20.64 |
-29.65 -10.28 |
||
|
Assurant US04621X1081 |
241.89 241.25 |
0.00 0.00 |
0.64 0.27 |
19:15:00 24.12.2025 |
26.06 12.11 |
43.23 21.83 |
25.82 11.99 |
||
|
AT&T US00206R1023 |
24.66 24.46 |
0.00 0.00 |
0.20 0.82 |
19:15:00 24.12.2025 |
-3.86 -13.63 |
-3.82 -13.51 |
1.51 6.58 |
||
|
Atmos Energy US0495601058 |
168.40 167.99 |
0.00 0.00 |
0.41 0.24 |
19:15:00 24.12.2025 |
1.22 0.73 |
11.55 7.38 |
27.93 19.94 |
