S&P 500

2'633.08
-62.87
-2.33%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
198.24
198.24
197.07
204.21
-4.44
-2.19
22:15:08
07.12.2018
-6.12
-2.91
8.60
4.39
-33.67
-14.15
3M Long Short
UBS
AO Smith
US8318652091
43.91
43.91
43.87
45.27
-0.69
-1.55
22:15:08
07.12.2018
-12.14
-20.45
-16.66
-26.08
-15.28
-24.45
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
69.95
69.95
69.20
71.41
-1.59
-2.22
22:15:08
07.12.2018
5.70
8.49
11.53
18.81
17.25
31.04
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
86.96
86.96
86.37
89.97
-3.37
-3.73
22:15:08
07.12.2018
-8.64
-8.85
-10.53
-10.59
-6.88
-7.18
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
157.45
157.45
156.24
160.70
-1.80
-1.13
22:15:08
07.12.2018
-7.56
-4.45
8.67
5.65
15.26
10.38
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
47.23
47.23
0.00
0.00
-0.92
-1.91
02:00:00
08.12.2018
-23.89
-31.89
-19.62
-27.77
-10.99
-17.72
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
238.00
238.00
0.00
0.00
-12.63
-5.04
02:00:00
08.12.2018
-19.15
-7.14
7.02
2.90
72.36
40.92
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
167.59
167.59
167.45
176.65
-8.17
-4.65
22:15:08
07.12.2018
15.39
9.41
54.99
44.36
79.00
79.04
Advance Auto Parts Long Short
UBS
AES
US00130H1059
15.53
15.53
15.42
15.62
0.08
0.52
22:15:08
07.12.2018
1.50
10.71
3.10
24.98
4.90
46.18
AES Long Short
UBS
Affiliated Managers Group
US0082521081
103.04
103.04
101.80
107.72
-3.52
-3.30
22:15:08
07.12.2018
-34.27
-23.15
-43.44
-27.63
-84.84
-42.71
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
43.25
43.25
43.09
44.02
-0.30
-0.69
22:15:08
07.12.2018
-1.58
-3.37
0.79
1.77
1.77
4.05
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
70.25
70.25
69.65
72.09
-1.66
-2.31
22:15:08
07.12.2018
4.47
6.67
9.63
15.57
2.79
4.06
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
157.16
157.16
156.75
164.14
-4.21
-2.61
22:15:08
07.12.2018
-9.63
-5.72
-3.14
-1.94
-3.96
-2.44
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
66.65
66.65
0.00
0.00
-2.37
-3.43
02:00:00
08.12.2018
-5.63
-7.48
-6.22
-8.20
14.26
25.77
Akamai Long Short
UBS
Alaska Air Group
US0116591092
64.94
64.94
64.43
68.96
-4.67
-6.71
22:15:08
07.12.2018
7.37
10.94
14.17
23.39
5.63
8.15
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
88.65
88.65
88.08
92.19
-2.54
-2.79
22:15:08
07.12.2018
-0.10
-0.10
3.59
3.86
-35.33
-26.78
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
126.17
126.17
125.24
127.37
-0.91
-0.72
22:15:08
07.12.2018
-3.86
-3.01
-0.17
-0.14
-2.75
-2.17
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
115.60
115.60
0.00
0.00
-5.44
-4.49
02:00:00
08.12.2018
0.03
0.02
7.11
6.14
15.47
14.41
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
210.28
210.28
0.00
0.00
-9.06
-4.13
02:00:00
08.12.2018
-149.84
-38.88
-90.59
-27.77
-22.78
-8.82
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
88.67
88.67
88.00
90.43
-1.07
-1.19
22:15:08
07.12.2018
5.24
6.03
13.93
17.80
9.26
11.16
Allegion Long Short
UBS
Allergan
IE00BY9D5467
152.42
152.42
151.14
157.00
-3.10
-1.99
22:15:08
07.12.2018
-35.59
-18.70
3.72
2.46
-20.94
-11.92
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
180.44
180.44
178.91
188.07
-6.70
-3.58
22:15:08
07.12.2018
-41.34
-17.16
-10.32
-4.92
-33.64
-14.42
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
45.84
45.84
45.30
46.03
0.12
0.26
22:15:08
07.12.2018
1.85
4.31
3.77
9.20
-0.13
-0.29
Alliant Energy Long Short
UBS
Allstate
US0200021014
83.81
83.81
83.33
86.03
-1.28
-1.50
22:15:08
07.12.2018
-11.42
-11.35
-5.08
-5.39
-12.80
-12.55
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'046.58
1'046.58
0.00
0.00
-31.50
-2.92
02:00:00
08.12.2018
-172.86
-13.67
23.72
2.22
54.41
5.24
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'036.58
1'036.58
0.00
0.00
-32.15
-3.01
02:00:00
08.12.2018
-163.07
-13.05
25.91
2.44
64.57
6.32
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
54.18
54.18
53.92
56.14
-0.22
-0.40
22:15:08
07.12.2018
-3.47
-5.94
-0.78
-1.40
-12.42
-18.44
Altria Long Short
UBS
Amazon
US0231351067
1'629.13
1'629.13
0.00
0.00
-70.06
-4.12
02:00:00
08.12.2018
-320.35
-16.03
64.88
4.02
516.48
44.48
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
19.46
19.46
0.00
0.00
-1.84
-8.64
02:00:00
08.12.2018
-3.86
-15.32
7.98
59.73
10.51
97.05
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
70.42
70.42
69.55
70.65
0.26
0.37
22:15:08
07.12.2018
4.65
7.33
9.28
15.77
4.43
6.96
Ameren Long Short
UBS
American Airlines
US02376R1023
33.57
33.57
0.00
0.00
-3.37
-9.12
02:00:00
08.12.2018
-1.56
-3.85
-4.65
-10.67
-10.31
-20.93
American Airlines Long Short
UBS
American Electric Power
US0255371017
79.32
79.32
78.00
79.77
0.56
0.71
22:15:08
07.12.2018
4.52
6.30
8.60
12.72
-0.92
-1.19
American Electric Power Long Short
UBS
American Express
US0258161092
106.68
106.68
105.79
109.61
-1.57
-1.45
22:15:08
07.12.2018
6.18
5.79
15.17
15.52
16.29
16.86
American Express Long Short
UBS
American International Group (AIG)
US0268747849
37.90
37.90
37.83
40.02
-1.51
-3.83
22:15:08
07.12.2018
-9.58
-17.77
-7.86
-15.06
-15.98
-26.50
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
166.43
166.43
165.86
168.54
-1.20
-0.72
22:15:08
07.12.2018
11.55
7.68
26.03
19.14
15.70
10.73
American Tower Long Short
UBS
American Water Works
US0304201033
97.80
97.80
96.45
98.12
0.48
0.49
22:15:08
07.12.2018
4.93
5.62
8.70
10.37
2.27
2.51
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
115.82
115.82
115.54
121.90
-3.51
-2.94
22:15:08
07.12.2018
-11.47
-7.98
-3.93
-2.88
-31.22
-19.09
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
84.32
84.32
84.04
86.24
-1.66
-1.93
22:15:08
07.12.2018
1.98
2.22
8.67
10.50
6.58
7.77
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
70.85
70.85
70.70
72.69
-0.64
-0.90
22:15:08
07.12.2018
-3.39
-4.38
0.32
0.43
2.25
3.14
Ametek Long Short
UBS
Amgen
US0311621009
191.44
191.44
0.00
0.00
-7.57
-3.80
02:00:00
08.12.2018
1.67
0.84
23.98
13.51
29.19
16.95
Amgen Long Short
UBS
Amphenol
US0320951017
83.58
83.58
82.96
84.59
-0.34
-0.41
22:15:08
07.12.2018
-9.22
-9.70
-1.17
-1.35
-3.96
-4.41
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
52.06
52.06
51.95
54.70
0.47
0.91
22:15:08
07.12.2018
-12.46
-19.17
-14.77
-21.95
4.65
9.71
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
86.42
86.42
0.00
0.00
-3.11
-3.47
02:00:00
08.12.2018
-9.45
-9.43
-3.67
-3.89
5.06
5.91
Analog Devices Long Short
UBS
ANSYS
US03662Q1058
152.37
152.37
0.00
0.00
-5.82
-3.68
02:00:00
08.12.2018
-25.13
-13.54
-1.10
-0.68
13.91
9.49
ANSYS Long Short
UBS
Anthem
US0367521038
280.53
280.53
278.81
288.15
-6.88
-2.39
22:15:08
07.12.2018
24.17
9.05
62.01
27.04
63.99
28.15
Anthem Long Short
UBS
Aon
GB00B5BT0K07
158.73
158.73
158.34
161.97
-1.83
-1.14
22:15:08
07.12.2018
17.85
12.21
25.63
18.52
23.52
16.74
Aon Long Short
UBS
Apache
US0374111054
33.01
33.01
32.96
35.30
-0.89
-2.63
22:15:08
07.12.2018
-8.47
-19.37
-3.74
-9.59
-5.48
-13.45
Apache Long Short
UBS
Arthur J Gallagher &
US3635761097
74.52
74.52
74.20
75.92
-0.54
-0.72
22:15:08
07.12.2018
5.81
8.04
12.29
18.68
11.67
17.57
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
169.14
169.14
168.19
175.49
-4.35
-2.51
22:15:09
07.12.2018
-23.08
-11.19
-14.01
-7.10
18.46
11.21
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter