S&P 500 Futures 712045 / US78378X1072
7’732.00
Pkt
-68.25
Pkt
-0.87 %
08:42:48
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
174.74 171.37 |
0.00 0.00 |
3.37 1.97 |
02:04:00 22.10.2026 |
2.90 1.82 |
10.61 7.01 |
7.23 4.67 |
||
|
A.O. Smith US8318652091 |
59.65 59.54 |
0.00 0.00 |
0.11 0.18 |
02:04:00 22.10.2026 |
-0.20 -0.34 |
-6.92 -10.55 |
-11.13 -15.94 |
||
|
Abbott Laboratories US0028241000 |
100.51 102.45 |
0.00 0.00 |
-1.94 -1.89 |
02:04:00 22.10.2026 |
2.40 2.36 |
8.06 8.40 |
-25.45 -19.65 |
||
|
AbbVie US00287Y1091 |
284.80 289.08 |
0.00 0.00 |
-4.28 -1.48 |
02:04:00 22.10.2026 |
29.30 11.56 |
78.97 38.77 |
50.62 21.81 |
||
|
Accenture IE00B4BNMY34 |
240.26 239.12 |
0.00 0.00 |
1.14 0.48 |
02:04:00 22.10.2026 |
92.20 63.70 |
41.87 21.47 |
-5.25 -2.17 |
||
|
Adobe US00724F1012 |
255.06 256.73 |
0.00 0.00 |
-1.67 -0.65 |
02:00:00 22.10.2026 |
12.35 5.26 |
-1.54 -0.62 |
-96.31 -28.05 |
||
|
AES US00130H1059 |
14.97 14.97 |
0.00 0.00 |
0.00 0.00 |
02:04:00 22.10.2026 |
0.16 1.08 |
0.48 3.31 |
0.56 3.89 |
||
|
Aflac US0010551028 |
120.15 120.27 |
0.00 0.00 |
-0.12 -0.10 |
02:04:00 22.10.2026 |
-5.41 -4.36 |
4.00 3.49 |
9.90 9.10 |
||
|
Agilent Technologies US00846U1016 |
177.75 173.01 |
0.00 0.00 |
4.74 2.74 |
02:04:00 22.10.2026 |
39.64 30.43 |
48.94 40.46 |
26.90 18.81 |
||
|
Air Products and Chemicals US0091581068 |
302.66 302.58 |
0.00 0.00 |
0.08 0.03 |
02:04:00 22.10.2026 |
2.02 0.68 |
2.50 0.84 |
44.44 17.48 |
||
|
Airbnb US0090661010 |
173.69 176.94 |
0.00 0.00 |
-3.25 -1.84 |
02:00:00 22.10.2026 |
30.52 21.06 |
31.87 22.20 |
48.25 37.93 |
||
|
Akamai US00971T1016 |
90.27 89.63 |
0.00 0.00 |
0.64 0.71 |
02:00:00 22.10.2026 |
-35.88 -29.14 |
-10.37 -10.62 |
13.00 17.51 |
||
|
Albemarle US0126531013 |
94.47 95.77 |
0.00 0.00 |
-1.30 -1.36 |
02:04:00 22.10.2026 |
-23.56 -19.93 |
-100.19 -51.42 |
-1.50 -1.56 |
||
|
Alexandria Real Estate Equities US0152711091 |
42.26 42.65 |
0.00 0.00 |
-0.39 -0.91 |
02:04:00 22.10.2026 |
-9.42 -18.82 |
-8.35 -17.05 |
-36.10 -47.05 |
||
|
Align Technology US0162551016 |
151.37 150.50 |
0.00 0.00 |
0.88 0.58 |
02:00:00 22.10.2026 |
-26.05 -14.88 |
-42.66 -22.26 |
14.07 10.43 |
||
|
Allegion IE00BFRT3W74 |
159.00 157.03 |
0.00 0.00 |
1.97 1.25 |
02:04:00 22.10.2026 |
17.31 12.53 |
10.32 7.11 |
-22.53 -12.66 |
||
|
Alliant Energy US0188021085 |
68.39 68.27 |
0.00 0.00 |
0.12 0.18 |
02:00:00 22.10.2026 |
-7.11 -9.61 |
-5.55 -7.67 |
-1.74 -2.54 |
||
|
Allstate US0200021014 |
251.04 249.91 |
0.00 0.00 |
1.13 0.45 |
02:04:00 22.10.2026 |
-6.88 -2.71 |
31.70 14.73 |
53.06 27.38 |
||
|
Alphabet A US02079K3059 |
334.76 340.28 |
0.00 0.00 |
-5.52 -1.62 |
02:00:00 22.10.2026 |
-7.81 -2.22 |
6.76 2.00 |
87.63 34.16 |
||
|
Alphabet C US02079K1079 |
330.95 336.40 |
0.00 0.00 |
-5.45 -1.62 |
02:00:00 22.10.2026 |
-11.21 -3.19 |
4.76 1.42 |
83.14 32.35 |
||
|
Altria US02209S1033 |
73.83 74.64 |
0.00 0.00 |
-0.81 -1.09 |
02:04:00 22.10.2026 |
-0.57 -0.76 |
9.48 14.67 |
9.69 15.05 |
||
|
Amazon US0231351067 |
262.37 262.63 |
0.00 0.00 |
-0.26 -0.10 |
02:00:00 22.10.2026 |
12.46 4.98 |
14.17 5.71 |
45.97 21.24 |
||
|
AMD US0079031078 |
552.72 534.74 |
0.00 0.00 |
17.98 3.36 |
02:00:00 22.10.2026 |
34.48 6.85 |
263.10 95.69 |
297.49 123.67 |
||
|
Ameren US0236081024 |
106.48 106.23 |
0.00 0.00 |
0.25 0.24 |
02:04:00 22.10.2026 |
-6.41 -5.81 |
-7.26 -6.52 |
-1.68 -1.59 |
||
|
American Electric Power US0255371017 |
127.39 127.22 |
0.00 0.00 |
0.17 0.13 |
02:00:00 22.10.2026 |
-6.33 -4.83 |
-8.56 -6.42 |
6.90 5.86 |
||
|
American Express US0258161092 |
323.61 318.34 |
0.00 0.00 |
5.27 1.66 |
02:04:00 22.10.2026 |
-35.52 -10.09 |
-13.46 -4.08 |
-33.07 -9.46 |
||
|
American International Group US0268747849 |
81.75 81.88 |
0.00 0.00 |
-0.13 -0.16 |
02:04:00 22.10.2026 |
0.86 1.08 |
2.10 2.67 |
2.97 3.82 |
||
|
American Tower US03027X1000 |
177.64 183.56 |
0.00 0.00 |
-5.92 -3.23 |
02:04:00 22.10.2026 |
15.97 9.56 |
1.37 0.75 |
-10.05 -5.21 |
||
|
American Water Works US0304201033 |
134.76 135.79 |
0.00 0.00 |
-1.03 -0.76 |
02:04:00 22.10.2026 |
-0.08 -0.06 |
0.32 0.24 |
-11.86 -8.16 |
||
|
Ameriprise Financial US03076C1062 |
490.51 487.67 |
0.00 0.00 |
2.84 0.58 |
02:04:00 22.10.2026 |
-45.81 -8.71 |
23.82 5.22 |
7.73 1.64 |
||
|
Ametek US0311001004 |
250.28 247.36 |
0.00 0.00 |
2.92 1.18 |
02:04:00 22.10.2026 |
12.01 5.11 |
10.40 4.39 |
59.83 31.93 |
||
|
Amgen US0311621009 |
438.34 438.94 |
0.00 0.00 |
-0.60 -0.14 |
02:00:00 22.10.2026 |
60.77 16.69 |
74.78 21.36 |
121.61 40.09 |
||
|
Amphenol US0320951017 |
79.20 79.32 |
0.00 0.00 |
-0.12 -0.15 |
02:04:00 22.10.2026 |
5.03 6.68 |
3.88 5.07 |
16.45 25.76 |
||
|
Analog Devices US0326541051 |
405.96 397.05 |
0.00 0.00 |
8.91 2.24 |
02:00:00 22.10.2026 |
21.89 5.88 |
13.30 3.49 |
148.13 60.16 |
||
|
Aon IE00BLP1HW54 |
294.35 296.71 |
0.00 0.00 |
-2.36 -0.80 |
02:04:00 22.10.2026 |
-73.04 -20.13 |
-42.21 -12.72 |
-54.37 -15.80 |
||
|
APA Corporation Registered Shs US03743Q1085 |
49.63 49.90 |
0.00 0.00 |
-0.27 -0.53 |
02:00:00 22.10.2026 |
14.92 42.82 |
13.80 38.36 |
27.27 121.25 |
||
|
Apple US0378331005 |
343.99 339.50 |
0.00 0.00 |
4.49 1.32 |
02:00:00 22.10.2026 |
16.35 5.01 |
69.89 25.60 |
80.70 30.77 |
||
|
Applied Materials US0382221051 |
408.94 404.98 |
0.00 0.00 |
3.96 0.98 |
02:00:00 22.10.2026 |
-112.59 -21.42 |
21.49 5.49 |
184.98 81.09 |
||
|
AppLovin US03831W1080 |
267.90 272.46 |
0.00 0.00 |
-4.56 -1.67 |
02:00:00 22.10.2026 |
-155.48 -36.62 |
-221.84 -45.18 |
-296.82 -52.45 |
||
|
Archer Daniels Midland US0394831020 |
79.36 80.46 |
0.00 0.00 |
-1.10 -1.37 |
02:04:00 22.10.2026 |
-5.16 -6.02 |
12.14 17.76 |
17.32 27.41 |
||
|
Arista Networks US0404132054 |
184.33 181.19 |
0.00 0.00 |
3.14 1.73 |
02:04:00 22.10.2026 |
13.60 8.03 |
16.10 9.65 |
36.47 24.90 |
||
|
Arthur J. Gallagher US3635761097 |
258.37 259.26 |
0.00 0.00 |
-0.89 -0.34 |
02:04:00 22.10.2026 |
-0.65 -0.26 |
29.94 13.42 |
-26.25 -9.40 |
||
|
Assurant US04621X1081 |
284.30 283.61 |
0.00 0.00 |
0.69 0.24 |
02:04:00 22.10.2026 |
5.09 1.85 |
54.34 24.02 |
71.41 34.14 |
||
|
AT&T US00206R1023 |
21.91 23.42 |
0.00 0.00 |
-1.51 -6.45 |
02:04:00 22.10.2026 |
1.25 5.69 |
-2.98 -11.38 |
-2.90 -11.11 |
||
|
Atmos Energy US0495601058 |
166.95 167.13 |
0.00 0.00 |
-0.18 -0.11 |
02:04:00 22.10.2026 |
-12.59 -7.10 |
-21.49 -11.54 |
-13.00 -7.31 |
