S&P 500

2'670.71
34.75
1.32%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
195.86
195.86
192.44
196.05
4.15
2.16
22:15:10
18.01.2019
-13.45
-6.63
-12.59
-6.23
-58.63
-23.63
3M Long Short
UBS
AO Smith
US8318652091
48.01
48.01
46.61
48.13
1.53
3.29
22:15:10
18.01.2019
-1.90
-3.99
-14.12
-23.60
-19.87
-30.29
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
71.42
71.42
70.78
71.74
0.90
1.28
22:15:10
18.01.2019
-0.41
-0.58
7.02
11.18
10.83
18.36
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
89.50
89.50
86.95
89.53
2.30
2.64
22:15:10
18.01.2019
-6.72
-7.28
-9.86
-10.33
-18.81
-18.02
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
150.45
150.45
149.11
151.40
1.33
0.89
22:15:10
18.01.2019
-11.02
-6.94
-20.19
-12.01
-12.33
-7.70
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
48.65
47.38
47.84
49.31
1.27
2.68
02:00:00
19.01.2019
-31.17
-39.81
-33.82
-41.78
-23.23
-33.02
Activision Blizzard Long Short
UBS
Adobe
US00724F1012
247.51
244.40
244.47
250.68
3.11
1.27
02:00:00
19.01.2019
-16.96
-6.55
-16.36
-6.33
45.46
23.14
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
167.61
167.61
163.74
168.78
1.33
0.80
22:15:10
18.01.2019
2.86
1.79
22.16
15.80
47.09
40.82
Advance Auto Parts Long Short
UBS
AES
US00130H1059
15.55
15.55
15.31
15.61
0.06
0.39
22:15:10
18.01.2019
0.43
2.85
2.66
20.70
4.79
44.68
AES Long Short
UBS
Affiliated Managers Group
US0082521081
108.57
108.57
107.09
109.05
1.51
1.41
22:15:10
18.01.2019
-20.15
-15.83
-41.34
-27.84
-100.53
-48.41
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
47.70
47.70
47.29
47.70
0.38
0.80
22:15:10
18.01.2019
2.09
4.67
3.87
9.01
2.90
6.60
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
71.93
71.93
70.85
72.16
1.11
1.57
22:15:10
18.01.2019
2.83
4.21
6.99
11.09
-2.03
-2.82
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
158.62
158.62
156.29
159.33
2.64
1.69
22:15:10
18.01.2019
-4.86
-3.05
-1.58
-1.01
-13.94
-8.27
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
65.79
64.83
64.91
65.91
0.96
1.48
02:00:00
19.01.2019
-1.87
-2.85
-14.81
-18.84
-1.58
-2.42
Akamai Long Short
UBS
Alaska Air Group
US0116591092
64.86
64.86
64.18
64.97
0.44
0.68
22:15:10
18.01.2019
0.41
0.64
3.10
5.02
-5.92
-8.36
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
76.63
76.63
75.83
77.25
1.34
1.78
22:15:10
18.01.2019
-22.39
-23.25
-23.04
-23.76
-53.02
-41.76
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
124.26
124.26
123.20
124.55
1.51
1.23
22:15:10
18.01.2019
-0.67
-0.55
-3.87
-3.08
-3.60
-2.87
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
117.05
114.62
113.56
117.37
2.43
2.12
02:00:00
19.01.2019
-17.24
-13.37
-24.70
-18.11
-10.42
-8.53
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
220.09
212.67
212.89
223.59
7.42
3.49
02:00:00
19.01.2019
-126.04
-37.87
-163.74
-44.19
-65.46
-24.04
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
83.51
83.51
82.41
84.04
1.75
2.14
22:15:10
18.01.2019
-3.16
-3.75
0.93
1.16
-3.20
-3.80
Allegion Long Short
UBS
Allergan
IE00BY9D5467
160.22
160.22
156.38
160.36
3.66
2.34
22:15:10
18.01.2019
-38.11
-19.95
-22.77
-12.96
-23.83
-13.48
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
172.52
172.52
168.89
172.59
2.83
1.67
22:15:10
18.01.2019
-42.72
-20.20
-56.70
-25.15
-89.52
-34.66
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
42.95
42.53
42.45
42.98
0.42
0.99
02:00:00
19.01.2019
-0.84
-1.94
-0.49
-1.14
2.33
5.82
Alliant Energy Long Short
UBS
Allstate
US0200021014
85.70
85.70
84.60
85.93
1.13
1.34
22:15:10
18.01.2019
-11.21
-11.71
-9.72
-10.31
-19.40
-18.66
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'107.30
1'099.12
1'099.71
1'118.00
8.18
0.74
02:00:00
19.01.2019
-38.08
-3.38
-123.57
-10.19
-49.59
-4.35
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'098.26
1'089.90
1'091.11
1'108.27
8.36
0.77
02:00:00
19.01.2019
-34.72
-3.11
-117.83
-9.83
-51.01
-4.51
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
48.31
48.31
47.30
48.50
1.25
2.66
22:15:10
18.01.2019
-13.42
-22.14
-10.15
-17.70
-22.95
-32.72
Altria Long Short
UBS
Amazon
US0231351067
1'696.20
1'693.22
1'691.55
1'716.20
2.98
0.18
02:00:00
19.01.2019
-147.95
-8.08
-160.15
-8.69
388.78
30.02
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
20.77
20.25
20.03
21.05
0.52
2.57
02:00:00
19.01.2019
-7.57
-27.73
2.86
16.95
7.55
61.99
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
67.24
67.24
66.84
67.33
0.18
0.27
22:15:10
18.01.2019
1.91
2.95
5.40
8.81
10.88
19.50
Ameren Long Short
UBS
American Airlines
US02376R1023
33.97
33.58
33.16
34.04
0.39
1.16
02:00:00
19.01.2019
-0.73
-2.17
-4.54
-12.15
-25.32
-43.54
American Airlines Long Short
UBS
American Electric Power
US0255371017
76.09
76.09
75.67
76.50
0.09
0.12
22:15:10
18.01.2019
4.00
5.58
5.28
7.50
7.47
10.95
American Electric Power Long Short
UBS
American Express
US0258161092
100.48
100.48
96.37
100.54
0.99
1.00
22:15:10
18.01.2019
-4.93
-4.72
-1.74
-1.72
-1.35
-1.34
American Express Long Short
UBS
American International Group (AIG)
US0268747849
44.16
44.16
43.34
44.17
0.87
2.01
22:15:10
18.01.2019
-6.49
-13.08
-11.58
-21.17
-18.29
-29.78
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
164.67
164.67
163.39
165.04
0.29
0.18
22:15:10
18.01.2019
17.10
11.66
21.61
15.20
27.14
19.86
American Tower Long Short
UBS
American Water Works
US0304201033
92.61
92.61
92.22
93.26
0.05
0.05
22:15:10
18.01.2019
1.84
2.05
4.10
4.68
9.28
11.25
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
121.11
121.11
118.89
121.98
2.52
2.12
22:15:10
18.01.2019
-20.11
-14.53
-24.70
-17.28
-60.21
-33.74
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
79.86
79.86
76.82
79.94
3.78
4.97
22:15:10
18.01.2019
-16.46
-17.56
-9.52
-10.97
-24.00
-23.69
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
72.36
72.36
71.60
72.63
1.13
1.59
22:15:10
18.01.2019
-3.03
-4.13
-2.90
-3.96
-5.75
-7.56
Ametek Long Short
UBS
Amgen
US0311621009
203.88
201.92
201.10
204.33
1.96
0.97
02:00:00
19.01.2019
-3.88
-1.91
4.97
2.56
10.88
5.79
Amgen Long Short
UBS
Amphenol
US0320951017
82.49
82.49
81.85
83.15
0.66
0.81
22:15:10
18.01.2019
-4.48
-5.22
-7.66
-8.61
-11.50
-12.39
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
48.67
48.67
48.19
49.24
0.62
1.29
22:15:10
18.01.2019
-20.26
-30.22
-24.64
-34.50
-12.18
-20.65
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
91.36
88.81
88.47
91.52
2.55
2.87
02:00:00
19.01.2019
1.75
2.05
-11.26
-11.46
-8.57
-8.97
Analog Devices Long Short
UBS
ANSYS
US03662Q1058
161.71
158.31
158.61
162.24
3.40
2.15
02:00:00
19.01.2019
-1.72
-1.08
-23.51
-13.01
1.38
0.89
ANSYS Long Short
UBS
Anthem
US0367521038
266.12
266.12
262.68
266.85
4.23
1.62
22:15:10
18.01.2019
-17.66
-6.32
15.89
6.46
12.77
5.13
Anthem Long Short
UBS
Aon
GB00B5BT0K07
154.41
154.41
152.71
154.68
1.91
1.25
22:15:10
18.01.2019
0.53
0.35
5.37
3.69
14.49
10.62
Aon Long Short
UBS
Apache
US0374111054
32.09
32.09
31.70
32.39
0.40
1.26
22:15:10
18.01.2019
-12.07
-27.89
-14.05
-31.04
-15.32
-32.92
Apache Long Short
UBS
Arthur J Gallagher &
US3635761097
74.41
74.41
74.01
74.55
0.50
0.68
22:15:10
18.01.2019
1.61
2.23
4.03
5.78
9.67
15.10
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
188.64
188.64
185.78
188.79
3.32
1.79
22:15:10
18.01.2019
-5.63
-2.95
-27.59
-12.98
8.21
4.64
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter