S&P 500 998434 / US78378X1072
7’489.72
Pkt
52.09
Pkt
0.70 %
31.07.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
176.28 176.07 |
174.97 177.14 |
0.21 0.12 |
02:04:00 01.08.2026 |
31.43 21.45 |
24.79 16.19 |
31.33 21.37 |
||
|
A.O. Smith US8318652091 |
60.13 59.81 |
58.88 60.46 |
0.32 0.54 |
02:04:00 01.08.2026 |
0.20 0.32 |
-11.45 -15.58 |
-8.79 -12.41 |
||
|
Abbott Laboratories US0028241000 |
105.70 105.61 |
102.92 106.37 |
0.09 0.09 |
02:04:00 01.08.2026 |
17.21 18.96 |
-1.30 -1.19 |
-20.55 -15.99 |
||
|
AbbVie US00287Y1091 |
250.94 257.41 |
247.00 254.97 |
-6.47 -2.51 |
02:04:00 01.08.2026 |
51.98 24.60 |
40.29 18.07 |
73.99 39.08 |
||
|
Accenture IE00B4BNMY34 |
165.92 163.29 |
159.21 166.94 |
2.63 1.61 |
02:04:00 01.08.2026 |
-5.54 -3.10 |
-90.47 -34.32 |
-100.83 -36.80 |
||
|
Adobe US00724F1012 |
250.41 247.90 |
241.42 250.70 |
2.51 1.01 |
02:00:00 01.08.2026 |
17.33 7.04 |
-29.82 -10.17 |
-100.57 -27.63 |
||
|
AES US00130H1059 |
14.68 14.85 |
14.66 14.72 |
-0.17 -1.14 |
02:04:00 01.08.2026 |
0.37 2.56 |
0.17 1.16 |
1.74 13.30 |
||
|
Aflac US0010551028 |
127.48 127.36 |
126.44 128.03 |
0.12 0.09 |
02:04:00 01.08.2026 |
15.00 13.20 |
17.72 15.97 |
30.08 30.51 |
||
|
Agilent Technologies US00846U1016 |
138.37 138.71 |
135.86 139.49 |
-0.34 -0.25 |
02:04:00 01.08.2026 |
24.75 21.42 |
6.45 4.82 |
22.25 18.85 |
||
|
Air Products and Chemicals US0091581068 |
294.89 300.20 |
291.62 301.75 |
-5.31 -1.77 |
02:04:00 01.08.2026 |
-5.78 -1.93 |
21.77 7.99 |
4.14 1.43 |
||
|
Airbnb US0090661010 |
151.52 152.08 |
150.08 152.60 |
-0.56 -0.37 |
02:00:00 01.08.2026 |
12.65 9.01 |
23.64 18.27 |
18.26 13.55 |
||
|
Akamai US00971T1016 |
115.18 113.75 |
112.50 116.41 |
1.43 1.26 |
02:00:00 01.08.2026 |
4.43 4.30 |
10.26 10.56 |
29.35 37.60 |
||
|
Albemarle US0126531013 |
117.64 117.76 |
116.01 118.53 |
-0.12 -0.10 |
02:04:00 01.08.2026 |
-82.82 -42.10 |
-56.75 -33.26 |
44.99 65.31 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.45 52.49 |
51.22 52.55 |
-1.04 -1.98 |
02:04:00 01.08.2026 |
13.26 32.73 |
-0.87 -1.59 |
-24.26 -31.09 |
||
|
Align Technology US0162551016 |
169.16 173.41 |
164.88 171.38 |
-4.25 -2.45 |
02:00:00 01.08.2026 |
4.07 2.31 |
17.05 10.46 |
-23.49 -11.54 |
||
|
Allegion IE00BFRT3W74 |
157.40 157.06 |
155.87 157.83 |
0.34 0.22 |
02:04:00 01.08.2026 |
20.99 15.27 |
-6.92 -4.18 |
-6.35 -3.85 |
||
|
Alliant Energy US0188021085 |
70.78 70.89 |
69.92 71.14 |
-0.11 -0.16 |
02:00:00 01.08.2026 |
-1.43 -1.95 |
6.09 9.24 |
7.00 10.77 |
||
|
Allstate US0200021014 |
264.08 265.38 |
262.80 266.96 |
-1.30 -0.49 |
02:04:00 01.08.2026 |
57.13 26.30 |
75.40 37.89 |
82.11 42.70 |
||
|
Alphabet A US02079K3059 |
356.13 333.66 |
340.50 358.55 |
22.47 6.73 |
02:00:00 01.08.2026 |
-48.09 -12.50 |
-1.29 -0.38 |
140.18 71.33 |
||
|
Alphabet C US02079K1079 |
356.65 333.68 |
339.17 358.88 |
22.97 6.88 |
02:00:00 01.08.2026 |
-46.18 -12.09 |
-2.77 -0.82 |
138.32 70.06 |
||
|
Altria US02209S1033 |
68.33 67.94 |
66.88 69.76 |
0.39 0.57 |
02:04:00 01.08.2026 |
2.27 3.12 |
12.93 20.86 |
13.42 21.82 |
||
|
Amazon US0231351067 |
271.58 235.50 |
262.20 273.23 |
36.08 15.32 |
02:00:00 01.08.2026 |
-38.41 -14.49 |
-12.65 -5.29 |
-3.54 -1.54 |
||
|
AMD US0079031078 |
476.15 485.39 |
475.76 515.58 |
-9.24 -1.90 |
02:00:00 01.08.2026 |
75.07 21.18 |
192.83 81.46 |
250.05 139.30 |
||
|
Ameren US0236081024 |
109.61 108.75 |
107.19 110.22 |
0.86 0.79 |
02:04:00 01.08.2026 |
-3.68 -3.24 |
6.69 6.48 |
10.13 10.15 |
||
|
American Electric Power US0255371017 |
127.85 127.78 |
126.91 129.14 |
0.07 0.05 |
02:00:00 01.08.2026 |
-7.71 -5.62 |
9.63 8.04 |
16.15 14.26 |
||
|
American Express US0258161092 |
336.25 337.52 |
336.00 340.24 |
-1.27 -0.38 |
02:04:00 01.08.2026 |
8.45 2.62 |
-20.67 -5.87 |
28.09 9.26 |
||
|
American International Group US0268747849 |
78.58 78.89 |
78.22 78.91 |
-0.31 -0.39 |
02:04:00 01.08.2026 |
5.40 7.22 |
5.32 7.10 |
2.79 3.60 |
||
|
American Tower US03027X1000 |
173.36 174.46 |
171.10 174.15 |
-1.10 -0.63 |
02:04:00 01.08.2026 |
-3.45 -1.89 |
-0.02 -0.01 |
-29.48 -14.12 |
||
|
American Water Works US0304201033 |
134.17 136.81 |
134.13 136.79 |
-2.64 -1.93 |
02:04:00 01.08.2026 |
9.67 7.53 |
8.96 6.94 |
-1.56 -1.12 |
||
|
Ameriprise Financial US03076C1062 |
545.84 544.46 |
544.67 549.15 |
1.38 0.25 |
02:04:00 01.08.2026 |
65.50 13.80 |
13.10 2.48 |
20.54 3.95 |
||
|
Ametek US0311001004 |
241.71 240.01 |
240.62 244.45 |
1.70 0.71 |
02:04:00 01.08.2026 |
-0.25 -0.11 |
11.27 5.03 |
58.49 33.09 |
||
|
Amgen US0311621009 |
385.16 387.64 |
379.50 386.78 |
-2.48 -0.64 |
02:00:00 01.08.2026 |
41.39 11.95 |
45.76 13.38 |
86.27 28.63 |
||
|
Amphenol US0320951017 |
160.70 159.82 |
159.90 167.00 |
0.88 0.55 |
02:04:00 01.08.2026 |
3.04 2.06 |
6.23 4.32 |
44.82 42.49 |
||
|
Analog Devices US0326541051 |
367.41 366.67 |
362.86 375.46 |
0.74 0.20 |
02:00:00 01.08.2026 |
-48.89 -12.15 |
42.49 13.67 |
122.26 52.90 |
||
|
Aon IE00BLP1HW54 |
360.55 366.57 |
360.00 364.52 |
-6.02 -1.64 |
02:04:00 01.08.2026 |
65.51 21.02 |
27.52 7.87 |
21.82 6.14 |
||
|
APA Corporation Registered Shs US03743Q1085 |
37.32 36.33 |
36.01 37.43 |
0.99 2.73 |
02:00:00 01.08.2026 |
-4.03 -9.89 |
10.29 38.96 |
17.22 88.40 |
||
|
Apple US0378331005 |
308.91 333.43 |
300.01 310.69 |
-24.52 -7.35 |
02:00:00 01.08.2026 |
66.84 24.63 |
78.71 30.33 |
129.14 61.77 |
||
|
Applied Materials US0382221051 |
507.67 501.77 |
503.00 536.52 |
5.90 1.18 |
02:00:00 01.08.2026 |
41.96 10.64 |
114.13 35.41 |
247.06 130.45 |
||
|
AppLovin US03831W1080 |
395.90 403.87 |
377.71 398.09 |
-7.97 -1.97 |
02:00:00 01.08.2026 |
-46.89 -10.51 |
-73.65 -15.57 |
36.15 9.95 |
||
|
Archer Daniels Midland US0394831020 |
79.27 80.61 |
79.18 80.42 |
-1.34 -1.66 |
02:04:00 01.08.2026 |
5.84 7.83 |
13.07 19.42 |
25.18 45.62 |
||
|
Arista Networks US0404132054 |
180.35 171.02 |
175.80 183.52 |
9.33 5.46 |
02:04:00 01.08.2026 |
-14.74 -8.53 |
16.23 11.45 |
35.88 29.39 |
||
|
Arthur J. Gallagher US3635761097 |
249.42 256.46 |
244.00 255.12 |
-7.04 -2.75 |
02:04:00 01.08.2026 |
62.51 30.29 |
19.54 7.84 |
-16.93 -5.92 |
||
|
Assurant US04621X1081 |
279.19 282.46 |
279.11 282.61 |
-3.27 -1.16 |
02:04:00 01.08.2026 |
44.73 18.93 |
42.87 18.00 |
96.44 52.25 |
||
|
AT&T US00206R1023 |
23.25 23.21 |
22.92 23.46 |
0.04 0.17 |
02:04:00 01.08.2026 |
-2.19 -8.38 |
-2.27 -8.66 |
-3.56 -12.95 |
||
|
Atmos Energy US0495601058 |
172.78 174.26 |
172.76 174.67 |
-1.48 -0.85 |
02:04:00 01.08.2026 |
-12.31 -6.48 |
11.33 6.81 |
21.47 13.75 |
