SMI
|
9'023.96
|
109.82
|
1.23%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
135.50 135.50 |
135.50 131.70 |
5.00 3.83 |
17:31:11 18.01.19 |
0.00 0.00 |
-10.80 -7.82 |
-11.03 -7.98 |
|
|||
|
Geberit CH0030170408 |
386.10 386.10 |
386.30 378.70 |
9.70 2.58 |
17:31:11 18.01.19 |
-68.10 -15.70 |
-70.20 -16.10 |
-59.40 -13.97 |
|
|||
|
Richemont CH0210483332 |
68.80 68.80 |
68.80 67.80 |
1.68 2.50 |
17:31:11 18.01.19 |
-5.10 -7.05 |
-16.54 -19.75 |
-21.84 -24.52 |
|
|||
|
Julius Bär CH0102484968 |
40.79 40.79 |
40.89 40.28 |
0.96 2.41 |
17:31:11 18.01.19 |
-5.87 -12.77 |
-16.83 -29.57 |
-23.29 -36.75 |
|
|||
|
LafargeHolcim CH0012214059 |
47.50 47.50 |
47.51 46.60 |
1.08 2.33 |
17:31:11 18.01.19 |
0.64 1.41 |
-1.64 -3.44 |
-12.71 -21.65 |
|
|||
|
ABB (Asea Brown Boveri) CH0012221716 |
19.26 19.26 |
19.32 19.02 |
0.41 2.18 |
17:31:11 18.01.19 |
-2.22 -10.49 |
-2.74 -12.63 |
-7.81 -29.19 |
|
|||
|
Credit Suisse (CS) CH0012138530 |
12.24 12.24 |
12.24 12.12 |
0.26 2.17 |
17:31:11 18.01.19 |
-1.35 -10.04 |
-3.00 -19.87 |
-5.79 -32.35 |
|
|||
|
Zurich Insurance CH0011075394 |
314.20 314.20 |
314.50 310.20 |
6.30 2.05 |
17:31:11 18.01.19 |
2.20 0.72 |
7.60 2.55 |
-10.40 -3.29 |
|
|||
|
SGS SA CH0002497458 |
2'368.00 2'368.00 |
2'372.00 2'342.00 |
44.00 1.89 |
17:31:11 18.01.19 |
18.00 0.79 |
-311.00 -11.89 |
-307.00 -11.76 |
|
|||
|
Givaudan CH0010645932 |
2'442.00 2'442.00 |
2'442.00 2'404.00 |
45.00 1.88 |
17:31:11 18.01.19 |
46.00 1.98 |
16.00 0.68 |
104.00 4.58 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch (I) CH0012255151 |
307.10 307.10 |
308.20 303.10 |
5.60 1.86 |
17:31:11 18.01.19 |
-39.90 -11.68 |
-171.80 -36.28 |
-104.00 -25.63 |
|
|||
|
UBS CH0244767585 |
13.51 13.51 |
13.54 13.40 |
0.24 1.77 |
17:31:11 18.01.19 |
-0.80 -5.65 |
-1.79 -11.82 |
-5.30 -28.42 |
|
|||
|
Swiss Re CH0126881561 |
94.90 94.90 |
95.06 94.24 |
1.32 1.41 |
17:31:11 18.01.19 |
4.00 4.48 |
4.48 5.04 |
-0.30 -0.32 |
|
|||
|
Adecco SA CH0012138605 |
50.70 50.70 |
50.82 49.94 |
0.70 1.40 |
17:31:11 18.01.19 |
0.87 1.77 |
-8.70 -14.80 |
-28.36 -36.15 |
|
|||
|
Swiss Life CH0014852781 |
417.10 417.10 |
417.50 413.70 |
3.70 0.90 |
17:31:11 18.01.19 |
42.70 11.62 |
61.80 17.74 |
51.40 14.33 |
|
|||
|
Novartis CH0012005267 |
88.80 88.80 |
88.86 88.16 |
0.78 0.89 |
17:31:11 18.01.19 |
3.10 3.68 |
9.18 11.74 |
4.14 4.97 |
|
|||
|
Nestlé CH0038863350 |
84.40 84.40 |
84.58 83.86 |
0.46 0.55 |
17:31:11 18.01.19 |
4.06 5.14 |
4.12 5.22 |
0.20 0.24 |
|
|||
|
Roche CH0012032048 |
258.40 258.40 |
259.50 256.70 |
1.25 0.49 |
17:31:11 18.01.19 |
21.05 8.92 |
25.05 10.80 |
23.70 10.16 |
|
|||
|
Lonza CH0013841017 |
277.50 277.50 |
281.10 274.60 |
0.80 0.29 |
17:31:11 18.01.19 |
-53.10 -16.26 |
-14.50 -5.03 |
3.70 1.37 |
|
|||
|
Swisscom CH0008742519 |
488.70 488.70 |
490.00 483.70 |
0.60 0.12 |
17:31:11 18.01.19 |
38.50 8.65 |
38.30 8.60 |
-34.90 -6.73 |
|