| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
576.80 573.40 |
579.80 573.00 |
3.40 0.59 |
17:31:18 31.05.23 |
-5.80 -1.00 |
70.00 13.84 |
3.20 0.56 |
 |
||
|
Lonza CH0013841017 |
Long Short |
569.40 566.80 |
574.00 559.00 |
2.60 0.46 |
17:31:18 31.05.23 |
-2.00 -0.35 |
61.80 12.28 |
17.20 3.14 |
|
||
|
Holcim CH0012214059 |
Long Short |
56.14 56.00 |
56.20 55.30 |
0.14 0.25 |
17:31:18 31.05.23 |
-0.40 -0.71 |
6.96 14.11 |
8.69 18.25 |
|
||
|
Novartis CH0012005267 |
Long Short |
87.16 87.02 |
88.12 87.15 |
0.14 0.16 |
17:31:18 31.05.23 |
7.86 9.74 |
5.52 6.65 |
0.73 0.83 |
|
||
|
Roche CH0012032048 |
Long Short |
288.20 287.90 |
291.10 282.10 |
0.30 0.10 |
17:31:18 31.05.23 |
11.75 4.26 |
-23.90 -7.68 |
-45.50 -13.66 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
426.00 427.30 |
435.30 426.00 |
-1.30 -0.30 |
17:31:18 31.05.23 |
-22.80 -5.13 |
-29.50 -6.54 |
-20.30 -4.60 |
|
||
|
Sika CH0418792922 |
Long Short |
248.40 249.30 |
252.10 245.80 |
-0.90 -0.36 |
17:31:18 31.05.23 |
-17.80 -6.72 |
2.40 0.98 |
-8.00 -3.14 |
|
||
|
Nestlé CH0038863350 |
Long Short |
107.90 108.34 |
109.58 107.64 |
-0.44 -0.41 |
17:31:18 31.05.23 |
2.98 2.75 |
-1.70 -1.50 |
-2.94 -2.57 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.66 71.02 |
71.40 70.60 |
-0.36 -0.51 |
17:31:18 31.05.23 |
4.50 6.78 |
6.52 10.13 |
1.08 1.55 |
|
||
|
Partners Group CH0024608827 |
Long Short |
820.80 825.60 |
837.00 816.00 |
-4.80 -0.58 |
17:31:18 31.05.23 |
-62.20 -6.89 |
-102.80 -10.89 |
-172.70 -17.04 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
91.22 91.96 |
93.26 91.02 |
-0.74 -0.80 |
17:31:18 31.05.23 |
-6.98 -7.19 |
7.54 9.13 |
11.18 14.16 |
|
||
|
Logitech CH0025751329 |
Long Short |
58.36 58.88 |
59.06 58.12 |
-0.52 -0.88 |
17:31:18 31.05.23 |
6.94 13.50 |
2.14 3.81 |
3.20 5.80 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2'996.00 3'023.00 |
3'062.00 2'996.00 |
-27.00 -0.89 |
17:31:18 31.05.23 |
157.00 5.50 |
-240.00 -7.38 |
-464.00 -13.35 |
|
||
|
Sonova CH0012549785 |
Long Short |
233.40 235.60 |
235.90 232.60 |
-2.20 -0.93 |
17:31:18 31.05.23 |
0.70 0.29 |
-12.40 -4.95 |
-84.20 -26.12 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
526.00 531.60 |
537.00 525.00 |
-5.60 -1.05 |
17:31:18 31.05.23 |
-35.00 -6.25 |
19.60 3.88 |
-27.40 -4.96 |
|
||
|
ABB CH0012221716 |
Long Short |
33.26 33.69 |
33.82 33.13 |
-0.43 -1.28 |
17:31:18 31.05.23 |
2.10 6.76 |
3.27 10.93 |
5.41 19.49 |
|
||
|
Geberit CH0030170408 |
Long Short |
482.40 489.00 |
490.00 481.50 |
-6.60 -1.35 |
17:31:18 31.05.23 |
-26.30 -5.14 |
20.10 4.32 |
-31.50 -6.09 |
|
||
|
UBS CH0244767585 |
Long Short |
17.24 17.58 |
17.61 17.17 |
-0.34 -1.93 |
17:31:18 31.05.23 |
-2.40 -11.96 |
0.19 1.09 |
-0.07 -0.42 |
|
||
|
Credit Suisse CH0012138530 |
Long Short |
0.75 0.77 |
0.78 0.75 |
-0.02 -2.56 |
17:31:18 31.05.23 |
-1.99 -71.84 |
-2.36 -75.16 |
-5.61 -87.79 |
|
||
|
Richemont CH0210483332 |
Long Short |
144.55 150.40 |
148.95 143.80 |
-5.85 -3.89 |
17:31:18 31.05.23 |
5.90 4.19 |
31.85 27.74 |
51.85 54.69 |
|
