| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
549.60 549.60 |
555.80 540.00 |
15.80 2.96 |
17:30:36 20.05.22 |
-46.80 -7.81 |
-189.60 -25.54 |
-10.40 -1.85 |
 |
||
|
SGS CH0002497458 |
Long Short |
2’417.00 2’417.00 |
2’455.00 2’391.00 |
44.00 1.85 |
17:30:36 20.05.22 |
-129.00 -4.99 |
-456.00 -15.65 |
-269.00 -9.86 |
|
||
|
Novartis CH0012005267 |
Long Short |
86.70 86.70 |
87.16 86.19 |
1.01 1.18 |
17:30:36 20.05.22 |
7.58 9.50 |
11.66 15.39 |
7.69 9.65 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.30 70.30 |
71.12 69.76 |
0.78 1.12 |
17:30:36 20.05.22 |
1.04 1.48 |
-5.58 -7.24 |
9.68 15.66 |
|
||
|
UBS CH0244767585 |
Long Short |
17.23 17.23 |
17.58 17.16 |
0.18 1.03 |
17:30:36 20.05.22 |
-1.23 -6.60 |
0.78 4.66 |
3.39 24.12 |
|
||
|
Roche CH0012032048 |
Long Short |
319.70 319.70 |
321.10 317.30 |
2.80 0.88 |
17:30:36 20.05.22 |
-20.20 -5.90 |
-46.30 -12.56 |
15.90 5.19 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’508.00 3’508.00 |
3’553.00 3’490.00 |
29.00 0.83 |
17:30:36 20.05.22 |
-28.00 -0.77 |
-947.00 -20.73 |
-232.00 -6.02 |
|
||
|
Credit Suisse CH0012138530 |
Long Short |
6.58 6.58 |
6.74 6.57 |
0.05 0.83 |
17:30:36 20.05.22 |
-1.59 -19.14 |
-2.67 -28.51 |
-2.67 -28.50 |
|
||
|
Sika CH0418792922 |
Long Short |
256.70 256.70 |
262.70 256.60 |
2.00 0.79 |
17:30:36 20.05.22 |
-29.40 -10.02 |
-102.50 -27.97 |
-11.80 -4.28 |
|
||
|
Swisscom CH0008742519 |
Long Short |
567.40 567.40 |
568.20 558.00 |
4.40 0.78 |
17:30:36 20.05.22 |
31.40 5.72 |
57.20 10.93 |
72.40 14.25 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’000.00 1’000.00 |
1’020.00 987.20 |
7.60 0.77 |
17:30:36 20.05.22 |
-192.50 -15.63 |
-587.50 -36.11 |
-250.00 -19.39 |
|
||
|
ABB CH0012221716 |
Long Short |
28.61 28.61 |
29.16 28.51 |
0.20 0.70 |
17:30:36 20.05.22 |
-2.69 -8.49 |
-4.01 -12.15 |
-1.43 -4.70 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
537.80 537.80 |
547.80 536.40 |
3.60 0.67 |
17:30:36 20.05.22 |
-32.40 -5.52 |
39.40 7.65 |
92.70 20.09 |
|
||
|
Geberit CH0030170408 |
Long Short |
513.40 513.40 |
527.20 512.60 |
1.40 0.27 |
17:30:36 20.05.22 |
-71.40 -11.88 |
-201.40 -27.56 |
-94.60 -15.16 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
78.96 78.96 |
80.66 78.90 |
-0.08 -0.10 |
17:30:36 20.05.22 |
-14.94 -15.28 |
-5.50 -6.22 |
-4.70 -5.37 |
|
||
|
Nestlé CH0038863350 |
Long Short |
113.20 113.20 |
114.44 112.98 |
-0.18 -0.16 |
17:30:36 20.05.22 |
4.40 3.72 |
-0.54 -0.44 |
13.18 12.05 |
|
||
|
Logitech CH0025751329 |
Long Short |
56.96 56.96 |
58.10 56.72 |
-0.12 -0.21 |
17:30:36 20.05.22 |
-9.38 -13.75 |
-14.16 -19.39 |
-37.90 -39.17 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
432.20 432.20 |
435.90 429.70 |
-1.70 -0.39 |
17:30:36 20.05.22 |
23.00 5.30 |
58.80 14.77 |
77.90 20.56 |
|
||
|
Holcim CH0012214059 |
Long Short |
46.57 46.57 |
47.55 46.44 |
-0.29 -0.62 |
17:30:36 20.05.22 |
-2.21 -4.41 |
0.53 1.12 |
-6.71 -12.30 |
|
||
|
Richemont CH0210483332 |
Long Short |
91.76 91.76 |
97.26 90.88 |
-13.84 -13.11 |
17:30:36 20.05.22 |
-20.60 -15.93 |
-32.65 -23.09 |
13.33 13.97 |
|
