SMI

9'666.89
72.58
0.76%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Novartis
CH0012005267
87.25
87.25
87.25
84.86
2.55
3.01
17:30:51
24.05.19
3.86
4.81
6.41
8.24
16.86
25.04
Novartis
Swiss Life
CH0014852781
460.50
460.50
462.90
453.00
9.30
2.06
17:30:51
24.05.19
41.20
9.84
83.70
22.25
107.50
30.51
Swiss Life
Swiss Re
CH0126881561
95.58
95.58
96.20
94.44
1.52
1.62
17:30:51
24.05.19
-3.94
-4.00
5.16
5.78
3.40
3.73
Swiss Re
Zurich Insurance
CH0011075394
329.20
329.20
329.30
325.40
4.60
1.42
17:30:51
24.05.19
1.80
0.55
22.20
7.26
21.30
6.94
Zurich Insurance
Adecco SA
CH0012138605
56.14
56.14
56.54
55.58
0.64
1.15
17:30:51
24.05.19
3.40
6.39
8.64
18.00
-5.42
-8.73
Adecco SA
Lonza
CH0013841017
315.90
315.90
318.80
313.40
2.50
0.80
17:30:51
24.05.19
32.30
11.27
15.80
5.21
51.20
19.13
Lonza
Richemont
CH0210483332
74.30
74.30
74.82
73.80
0.48
0.65
17:30:51
24.05.19
0.36
0.48
9.40
14.39
-17.30
-18.80
Richemont
Roche
CH0012032048
271.20
271.20
273.35
269.00
1.70
0.63
17:30:51
24.05.19
-9.85
-3.55
18.65
7.50
48.10
21.94
Roche
Givaudan
CH0010645932
2'646.00
2'646.00
2'651.00
2'636.00
10.00
0.38
17:30:51
24.05.19
164.00
6.64
219.00
9.07
411.00
18.49
Givaudan
SGS SA
CH0002497458
2'544.00
2'544.00
2'560.00
2'541.00
6.00
0.24
17:30:51
24.05.19
34.00
1.34
252.00
10.84
36.00
1.42
SGS SA

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
LafargeHolcim
CH0012214059
50.22
50.22
50.76
50.10
0.08
0.16
17:30:51
24.05.19
2.78
5.68
6.96
15.55
-0.84
-1.60
LafargeHolcim
Credit Suisse (CS)
CH0012138530
11.64
11.64
11.74
11.60
0.01
0.09
17:30:51
24.05.19
0.02
0.17
0.07
0.63
-4.53
-27.52
Credit Suisse (CS)
ABB (Asea Brown Boveri)
CH0012221716
18.82
18.82
18.96
18.78
0.02
0.08
17:30:51
24.05.19
-1.07
-5.29
-0.72
-3.60
-4.66
-19.56
ABB (Asea Brown Boveri)
UBS
CH0244767585
11.84
11.84
11.94
11.80
0.01
0.04
17:30:51
24.05.19
-0.32
-2.59
-1.44
-10.67
-3.98
-24.80
UBS
Sika
CH0418792922
152.35
152.35
153.40
151.80
-0.10
-0.07
17:30:51
24.05.19
21.05
15.62
33.35
27.22
24.35
18.52
Sika
Swisscom
CH0008742519
485.50
485.50
489.30
485.00
-0.60
-0.12
17:30:51
24.05.19
28.60
6.22
25.70
5.56
36.50
8.08
Swisscom
Swatch (I)
CH0012255151
270.40
270.40
274.00
268.60
-0.80
-0.29
17:30:51
24.05.19
-8.30
-2.92
-24.20
-8.07
-208.00
-42.99
Swatch (I)
Nestlé
CH0038863350
99.00
99.00
99.71
98.92
-0.32
-0.32
17:30:51
24.05.19
8.74
9.61
15.04
17.77
24.04
31.78
Nestlé
Geberit
CH0030170408
446.70
446.70
452.80
445.80
-3.00
-0.67
17:30:51
24.05.19
54.70
13.55
74.90
19.53
19.50
4.44
Geberit
Alcon
CH0432492467
58.87
58.87
59.66
58.74
-0.43
-0.73
17:30:51
24.05.19
0.00
0.00
0.00
0.00
0.00
0.00
Alcon