SMI 998089 / CH0009980894
15’053.86
Pkt
15.92
Pkt
0.11 %
11.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
83.40 80.18 |
0.00 0.00 |
3.22 4.02 |
17:31:24 11.11.26 |
-6.56 -7.65 |
-5.16 -6.12 |
-18.44 -18.90 |
 |
||
|
Galderma CH1335392721 |
194.95 188.55 |
0.00 0.00 |
6.40 3.39 |
17:31:24 11.11.26 |
14.70 8.35 |
26.75 16.32 |
43.35 29.43 |
|
|||
|
ABB CH0012221716 |
Long Short |
70.70 68.98 |
0.00 0.00 |
1.72 2.49 |
17:31:24 11.11.26 |
-13.20 -16.14 |
-13.42 -16.36 |
11.78 20.73 |
|
||
|
Sandoz CH1243598427 |
85.20 83.38 |
0.00 0.00 |
1.82 2.18 |
17:31:24 11.11.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
Long Short |
41.20 40.56 |
0.00 0.00 |
0.64 1.58 |
17:38:02 11.11.26 |
-3.87 -8.83 |
4.93 14.07 |
9.12 29.57 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’084.00 4’048.00 |
0.00 0.00 |
36.00 0.89 |
17:34:52 11.11.26 |
687.00 20.34 |
1’286.00 46.28 |
694.00 20.59 |
|
||
|
Partners Group CH0024608827 |
Long Short |
684.00 679.00 |
0.00 0.00 |
5.00 0.74 |
17:31:24 11.11.26 |
-55.80 -7.65 |
-208.20 -23.61 |
-279.20 -29.30 |
|
||
|
Lonza CH0013841017 |
Long Short |
663.60 661.00 |
0.00 0.00 |
2.60 0.39 |
17:31:24 11.11.26 |
79.80 13.77 |
176.40 36.52 |
125.40 23.48 |
|
||
|
Richemont CH0210483332 |
Long Short |
175.95 175.45 |
0.00 0.00 |
0.50 0.28 |
17:33:51 11.11.26 |
-30.00 -14.94 |
12.40 7.83 |
12.70 8.03 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
637.40 636.40 |
0.00 0.00 |
1.00 0.16 |
17:31:24 11.11.26 |
38.60 6.50 |
92.20 17.06 |
62.60 10.98 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
Long Short |
194.25 194.00 |
0.00 0.00 |
0.25 0.13 |
17:31:24 11.11.26 |
-2.20 -1.14 |
47.15 32.70 |
39.10 25.68 |
|
||
|
Roche CH1499059983 |
401.90 401.80 |
0.00 0.00 |
0.10 0.02 |
17:32:07 11.11.26 |
28.00 7.50 |
85.80 27.21 |
122.20 43.81 |
|
|||
|
Swiss Re CH0126881561 |
Long Short |
150.50 150.85 |
0.00 0.00 |
-0.35 -0.23 |
17:35:05 11.11.26 |
11.70 8.44 |
26.80 21.71 |
0.30 0.20 |
|
||
|
Amrize CH1430134226 |
34.37 34.45 |
0.00 0.00 |
-0.08 -0.23 |
17:31:24 11.11.26 |
-2.65 -7.03 |
-6.14 -14.90 |
-4.16 -10.60 |
|
|||
|
Holcim CH0012214059 |
Long Short |
75.20 75.38 |
0.00 0.00 |
-0.18 -0.24 |
17:31:24 11.11.26 |
3.54 4.98 |
0.38 0.51 |
3.28 4.59 |
|
||
|
Geberit CH0030170408 |
Long Short |
592.80 595.60 |
0.00 0.00 |
-2.80 -0.47 |
17:31:24 11.11.26 |
30.40 5.47 |
62.60 11.95 |
-42.80 -6.80 |
|
||
|
Nestlé CH0038863350 |
Long Short |
85.91 86.41 |
0.00 0.00 |
-0.50 -0.58 |
17:39:16 11.11.26 |
5.52 6.85 |
8.66 11.18 |
6.71 8.45 |
|
||
|
Novartis CH0012005267 |
Long Short |
132.74 134.48 |
0.00 0.00 |
-1.74 -1.29 |
17:39:44 11.11.26 |
6.66 5.25 |
20.10 17.73 |
31.26 30.59 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
975.80 990.60 |
0.00 0.00 |
-14.80 -1.49 |
17:39:01 11.11.26 |
26.20 2.75 |
101.00 11.49 |
105.60 12.07 |
|
||
|
Alcon CH0432492467 |
Long Short |
59.48 61.88 |
0.00 0.00 |
-2.40 -3.88 |
17:33:50 11.11.26 |
2.90 4.97 |
12.05 24.51 |
1.72 2.89 |
|
