| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
63.32 63.32 |
63.62 62.82 |
0.86 1.38 |
17:30:42 11.06.21 |
-2.06 -3.20 |
5.22 9.15 |
3.32 5.63 |
 |
|||
|
Partners Group CH0024608827 |
1’387.50 1’387.50 |
1’387.50 1’368.00 |
17.50 1.28 |
17:30:42 11.06.21 |
276.00 25.02 |
391.60 39.66 |
546.00 65.55 |
|
|||
|
Lonza CH0013841017 |
661.60 661.60 |
665.80 653.40 |
8.20 1.25 |
17:30:42 11.06.21 |
79.20 14.53 |
79.20 14.53 |
155.30 33.12 |
|
|||
|
Swiss Re CH0126881561 |
84.48 84.48 |
84.50 83.12 |
0.68 0.81 |
17:30:42 11.06.21 |
-6.52 -7.14 |
2.78 3.39 |
7.36 9.50 |
|
|||
|
Sika CH0418792922 |
294.10 294.10 |
295.40 291.50 |
2.00 0.68 |
17:30:42 11.06.21 |
35.20 13.68 |
65.20 28.67 |
120.30 69.82 |
|
|||
|
SGS SA CH0002497458 |
2’805.00 2’805.00 |
2’814.00 2’783.00 |
18.00 0.65 |
17:30:42 11.06.21 |
129.00 4.83 |
174.00 6.63 |
506.00 22.06 |
|
|||
|
Swiss Life CH0014852781 |
457.00 457.00 |
457.40 449.50 |
2.80 0.62 |
17:30:42 11.06.21 |
1.90 0.42 |
55.90 13.85 |
93.29 25.47 |
|
|||
|
LafargeHolcim CH0012214059 |
56.60 56.60 |
56.98 55.98 |
0.32 0.57 |
17:30:42 11.06.21 |
1.06 1.97 |
7.18 15.10 |
11.88 27.72 |
|
|||
|
Zurich Insurance CH0011075394 |
370.20 370.20 |
370.70 364.50 |
2.00 0.54 |
17:30:42 11.06.21 |
-23.70 -5.97 |
9.50 2.61 |
31.90 9.35 |
|
|||
|
Geberit CH0030170408 |
666.20 666.20 |
667.20 662.40 |
3.40 0.51 |
17:30:42 11.06.21 |
91.40 15.90 |
139.20 26.40 |
194.40 41.19 |
|
SMI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch (I CH0012255151 |
326.30 326.30 |
327.30 324.00 |
1.50 0.46 |
17:30:42 11.06.21 |
47.00 16.48 |
99.30 42.64 |
129.10 63.56 |
|
|||
|
Roche CH0012032048 |
342.00 342.00 |
343.35 339.75 |
1.25 0.37 |
17:30:42 11.06.21 |
24.00 7.84 |
23.75 7.76 |
-3.20 -0.96 |
|
|||
|
UBS CH0244767585 |
14.58 14.58 |
14.60 14.37 |
0.03 0.21 |
17:30:42 11.06.21 |
0.21 1.41 |
1.84 14.23 |
3.67 33.12 |
|
|||
|
Credit Suisse (CS CH0012138530 |
9.60 9.60 |
9.61 9.46 |
0.01 0.08 |
17:30:42 11.06.21 |
-3.22 -24.81 |
-1.86 -16.01 |
-0.42 -4.13 |
|
|||
|
Nestlé CH0038863350 |
113.82 113.82 |
114.30 113.72 |
0.08 0.07 |
17:30:42 11.06.21 |
13.02 12.97 |
13.38 13.38 |
8.04 7.63 |
|
|||
|
ABB (Asea Brown Boveri CH0012221716 |
30.95 30.95 |
31.15 30.77 |
0.02 0.06 |
17:30:42 11.06.21 |
2.96 10.44 |
7.27 30.25 |
10.63 51.43 |
|
|||
|
Richemont CH0210483332 |
114.60 114.60 |
115.15 114.15 |
-0.05 -0.04 |
17:30:42 11.06.21 |
25.94 29.03 |
39.52 52.15 |
50.34 77.49 |
|
|||
|
Givaudan CH0010645932 |
4’228.00 4’228.00 |
4’254.00 4’218.00 |
-2.00 -0.05 |
17:30:42 11.06.21 |
611.00 17.49 |
491.00 13.59 |
766.00 22.95 |
|
|||
|
Novartis CH0012005267 |
83.32 83.32 |
84.06 83.13 |
-0.24 -0.29 |
17:30:42 11.06.21 |
2.18 2.79 |
-0.91 -1.12 |
-3.76 -4.47 |
|
|||
|
Swisscom CH0008742519 |
523.00 523.00 |
526.20 522.00 |
-4.20 -0.80 |
17:30:42 11.06.21 |
46.80 9.89 |
41.30 8.63 |
13.80 2.73 |
|