SMI
|
9'462.60
|
-63.32
|
-0.66%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
73.30 73.40 |
73.84 72.72 |
-0.10 -0.14 |
12:19:58 20.03.19 |
9.92 15.83 |
-8.12 -10.06 |
-12.48 -14.67 |
|
|||
|
Geberit CH0030170408 |
417.40 418.10 |
418.20 415.90 |
-0.70 -0.17 |
12:19:44 20.03.19 |
40.30 10.74 |
-35.20 -7.81 |
-15.90 -3.69 |
|
|||
|
Nestlé CH0038863350 |
94.38 94.60 |
94.74 94.14 |
-0.22 -0.23 |
12:20:25 20.03.19 |
11.92 14.57 |
13.54 16.89 |
17.22 22.51 |
|
|||
|
Lonza CH0013841017 |
297.80 298.60 |
298.90 297.00 |
-0.80 -0.27 |
12:20:53 20.03.19 |
15.20 5.34 |
-17.90 -5.63 |
61.60 25.84 |
|
|||
|
Roche CH0012032048 |
269.15 270.00 |
270.60 268.85 |
-0.85 -0.31 |
12:21:03 20.03.19 |
25.15 10.20 |
35.00 14.79 |
51.60 23.45 |
|
|||
|
Novartis CH0012005267 |
92.80 93.12 |
93.24 92.52 |
-0.32 -0.34 |
12:21:00 20.03.19 |
9.14 10.80 |
12.34 15.15 |
15.80 20.26 |
|
|||
|
SGS SA CH0002497458 |
2'596.00 2'605.00 |
2'611.00 2'593.00 |
-9.00 -0.35 |
12:20:54 20.03.19 |
332.00 14.64 |
51.00 2.00 |
142.00 5.78 |
|
|||
|
Swisscom CH0008742519 |
484.30 486.00 |
487.50 484.30 |
-1.70 -0.35 |
12:20:55 20.03.19 |
9.90 2.09 |
35.80 8.01 |
-23.90 -4.72 |
|
|||
|
Givaudan CH0010645932 |
2'548.00 2'558.00 |
2'560.00 2'541.00 |
-10.00 -0.39 |
12:19:24 20.03.19 |
260.00 11.27 |
182.00 7.63 |
424.00 19.79 |
|
|||
|
Sika CH0418792922 |
139.10 139.90 |
139.70 138.80 |
-0.80 -0.57 |
12:20:06 20.03.19 |
16.50 13.52 |
-3.20 -2.26 |
12.00 9.49 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LafargeHolcim CH0012214059 |
50.96 51.32 |
51.28 50.80 |
-0.36 -0.70 |
12:19:42 20.03.19 |
9.69 23.41 |
6.50 14.58 |
-2.12 -3.98 |
|
|||
|
Swiss Life CH0014852781 |
440.20 443.50 |
442.60 438.70 |
-3.30 -0.74 |
12:20:47 20.03.19 |
67.50 17.99 |
85.00 23.76 |
98.70 28.69 |
|
|||
|
Adecco SA CH0012138605 |
53.60 54.08 |
54.10 53.60 |
-0.48 -0.89 |
12:21:00 20.03.19 |
8.41 18.67 |
-4.26 -7.38 |
-17.12 -24.26 |
|
|||
|
ABB (Asea Brown Boveri) CH0012221716 |
19.44 19.62 |
19.60 19.41 |
-0.19 -0.94 |
12:20:55 20.03.19 |
-0.07 -0.36 |
-3.83 -16.58 |
-3.82 -16.54 |
|
|||
|
Swiss Re CH0126881561 |
98.68 99.62 |
99.60 98.66 |
-0.94 -0.94 |
12:20:51 20.03.19 |
11.88 13.47 |
12.02 13.65 |
3.26 3.37 |
|
|||
|
Zurich Insurance CH0011075394 |
335.30 338.60 |
338.20 335.00 |
-3.30 -0.97 |
12:19:44 20.03.19 |
47.00 16.17 |
38.10 12.72 |
23.40 7.45 |
|
|||
|
Swatch (I) CH0012255151 |
294.40 299.00 |
298.90 293.40 |
-4.60 -1.54 |
12:20:56 20.03.19 |
9.20 3.25 |
-92.90 -24.14 |
-104.30 -26.32 |
|
|||
|
UBS CH0244767585 |
12.35 12.66 |
12.64 12.33 |
-0.32 -2.49 |
12:20:26 20.03.19 |
-0.04 -0.37 |
-2.87 -19.01 |
-5.41 -30.67 |
|
|||
|
Credit Suisse (CS) CH0012138530 |
12.09 12.47 |
12.44 12.06 |
-0.38 -3.01 |
12:20:49 20.03.19 |
1.17 10.71 |
-2.46 -16.91 |
-5.33 -30.60 |
|
|||
|
Julius Bär CH0102484968 |
43.34 44.79 |
44.46 43.34 |
-1.45 -3.24 |
12:20:09 20.03.19 |
7.87 21.84 |
-5.17 -10.54 |
-17.58 -28.59 |
|
