| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
103.85 94.80 |
104.10 97.46 |
9.05 9.55 |
17:31:36 27.05.22 |
-20.60 -15.93 |
-32.65 -23.09 |
13.33 13.97 |
 |
||
|
Sika CH0418792922 |
Long Short |
267.00 255.00 |
267.60 258.80 |
12.00 4.71 |
17:31:36 27.05.22 |
-29.40 -10.02 |
-102.50 -27.97 |
-11.80 -4.28 |
|
||
|
Lonza CH0013841017 |
Long Short |
572.80 547.80 |
576.40 556.40 |
25.00 4.56 |
17:31:36 27.05.22 |
-46.80 -7.81 |
-189.60 -25.54 |
-10.40 -1.85 |
|
||
|
Logitech CH0025751329 |
Long Short |
57.06 55.14 |
57.70 55.54 |
1.92 3.48 |
17:31:36 27.05.22 |
-9.38 -13.75 |
-14.16 -19.39 |
-37.90 -39.17 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’048.00 1’013.50 |
1’048.00 1’022.00 |
34.50 3.40 |
17:31:36 27.05.22 |
-192.50 -15.63 |
-587.50 -36.11 |
-250.00 -19.39 |
|
||
|
Credit Suisse CH0012138530 |
Long Short |
6.97 6.75 |
6.99 6.82 |
0.22 3.20 |
17:31:36 27.05.22 |
-1.59 -19.14 |
-2.67 -28.51 |
-2.67 -28.50 |
|
||
|
Geberit CH0030170408 |
Long Short |
531.20 517.00 |
532.20 522.40 |
14.20 2.75 |
17:31:36 27.05.22 |
-71.40 -11.88 |
-201.40 -27.56 |
-94.60 -15.16 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’569.00 3’475.00 |
3’579.00 3’475.00 |
94.00 2.71 |
17:31:36 27.05.22 |
-28.00 -0.77 |
-947.00 -20.73 |
-232.00 -6.02 |
|
||
|
Alcon CH0432492467 |
Long Short |
71.64 69.80 |
72.04 70.42 |
1.84 2.64 |
17:31:36 27.05.22 |
1.04 1.48 |
-5.58 -7.24 |
9.68 15.66 |
|
||
|
Nestlé CH0038863350 |
Long Short |
116.58 114.24 |
116.58 113.04 |
2.34 2.05 |
17:31:36 27.05.22 |
4.40 3.72 |
-0.54 -0.44 |
13.18 12.05 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
29.36 28.80 |
29.45 29.08 |
0.56 1.94 |
17:31:36 27.05.22 |
-2.69 -8.49 |
-4.01 -12.15 |
-1.43 -4.70 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
80.36 78.94 |
80.50 79.06 |
1.42 1.80 |
17:31:36 27.05.22 |
-14.94 -15.28 |
-5.50 -6.22 |
-4.70 -5.37 |
|
||
|
UBS CH0244767585 |
Long Short |
17.99 17.75 |
18.10 17.79 |
0.24 1.35 |
17:31:36 27.05.22 |
-1.23 -6.60 |
0.78 4.66 |
3.39 24.12 |
|
||
|
Holcim CH0012214059 |
Long Short |
48.00 47.61 |
48.28 47.53 |
0.39 0.82 |
17:31:36 27.05.22 |
-2.21 -4.41 |
0.53 1.12 |
-6.71 -12.30 |
|
||
|
SGS CH0002497458 |
Long Short |
2’416.00 2’403.00 |
2’433.00 2’396.00 |
13.00 0.54 |
17:31:36 27.05.22 |
-129.00 -4.99 |
-456.00 -15.65 |
-269.00 -9.86 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
555.60 552.80 |
557.80 549.60 |
2.80 0.51 |
17:31:36 27.05.22 |
-32.40 -5.52 |
39.40 7.65 |
92.70 20.09 |
|
||
|
Swisscom CH0008742519 |
Long Short |
574.40 572.40 |
574.80 570.00 |
2.00 0.35 |
17:31:36 27.05.22 |
31.40 5.72 |
57.20 10.93 |
72.40 14.25 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
441.70 441.70 |
446.40 438.40 |
0.00 0.00 |
17:31:36 27.05.22 |
23.00 5.30 |
58.80 14.77 |
77.90 20.56 |
|
||
|
Novartis CH0012005267 |
Long Short |
87.12 87.82 |
88.18 86.65 |
-0.70 -0.80 |
17:31:36 27.05.22 |
7.58 9.50 |
11.66 15.39 |
7.69 9.65 |
|
||
|
Roche CH0012032048 |
Long Short |
329.80 333.00 |
333.40 327.85 |
-3.20 -0.96 |
17:31:36 27.05.22 |
-20.20 -5.90 |
-46.30 -12.56 |
15.90 5.19 |
|
