SMI

10'684.24
8.28
0.08%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
SGS SA
CH0002497458
2'812.00
2'721.00
2'817.00
2'748.00
91.00
3.34
12:10:15
28.01.20
189.00
7.50
276.00
11.34
329.00
13.82
SGS SA
Swisscom
CH0008742519
535.80
528.00
536.00
530.00
7.80
1.48
12:10:51
28.01.20
20.20
3.98
49.20
10.28
42.10
8.67
Swisscom
Swiss Re
CH0126881561
109.70
108.75
109.75
109.05
0.95
0.87
12:11:04
28.01.20
5.80
5.58
13.84
14.42
13.40
13.90
Swiss Re
Novartis
CH0012005267
91.32
90.71
91.92
91.01
0.61
0.67
12:10:44
28.01.20
5.45
6.31
0.22
0.24
15.43
20.19
Novartis
Zurich Insurance
CH0011075394
405.70
403.00
406.40
403.50
2.70
0.67
12:10:42
28.01.20
15.30
3.91
58.90
16.92
93.20
29.70
Zurich Insurance
Givaudan
CH0010645932
3'154.00
3'144.00
3'174.00
3'142.00
10.00
0.32
12:10:17
28.01.20
260.00
9.18
451.00
17.08
639.00
26.06
Givaudan
Swiss Life
CH0014852781
490.00
488.80
491.70
488.10
1.20
0.25
12:10:42
28.01.20
1.90
0.39
4.90
1.00
73.40
17.49
Swiss Life
Roche
CH0012032048
318.85
318.75
321.30
318.40
0.10
0.03
12:10:20
28.01.20
36.65
12.61
63.60
24.11
71.60
27.99
Roche
Nestlé
CH0038863350
107.74
107.92
108.46
107.62
-0.18
-0.17
12:10:41
28.01.20
4.32
4.15
5.62
5.47
23.60
27.85
Nestlé
Lonza
CH0013841017
393.40
394.50
398.80
393.40
-1.10
-0.28
12:10:14
28.01.20
55.80
16.32
55.60
16.25
121.20
43.82
Lonza

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
UBS
CH0244767585
12.05
12.09
12.15
11.93
-0.04
-0.33
12:10:49
28.01.20
0.66
5.68
0.64
5.50
-0.71
-5.47
UBS
Swatch (I
CH0012255151
252.50
253.40
256.10
249.20
-0.90
-0.36
12:10:39
28.01.20
-3.70
-1.41
-44.90
-14.75
-49.30
-15.97
Swatch (I
Alcon
CH0432492467
59.10
59.32
59.90
59.06
-0.22
-0.37
12:10:49
28.01.20
2.12
3.67
1.89
3.26
0.00
0.00
Alcon
LafargeHolcim
CH0012214059
49.96
50.18
50.54
49.67
-0.22
-0.44
12:10:52
28.01.20
2.82
5.77
1.72
3.44
6.56
14.53
LafargeHolcim
Geberit
CH0030170408
515.60
518.40
522.40
515.40
-2.80
-0.54
12:10:09
28.01.20
25.20
5.14
56.30
12.27
129.80
33.70
Geberit
Richemont
CH0210483332
73.22
73.66
74.22
72.70
-0.44
-0.60
12:10:58
28.01.20
1.18
1.60
-11.04
-12.85
5.68
8.21
Richemont
Adecco SA
CH0012138605
58.42
58.78
59.40
58.34
-0.36
-0.61
12:10:09
28.01.20
0.78
1.33
4.84
8.89
7.92
15.42
Adecco SA
ABB (Asea Brown Boveri
CH0012221716
22.45
22.62
22.80
22.43
-0.17
-0.75
12:10:42
28.01.20
2.37
11.52
3.99
21.02
3.95
20.77
ABB (Asea Brown Boveri
Sika
CH0418792922
175.65
177.00
178.60
175.15
-1.35
-0.76
12:10:04
28.01.20
18.10
11.23
26.40
17.27
46.80
35.32
Sika
Credit Suisse (CS
CH0012138530
12.62
12.72
12.83
12.54
-0.10
-0.79
12:10:37
28.01.20
0.62
4.94
0.83
6.74
0.78
6.35
Credit Suisse (CS
;