SMI
|
8'995.38
|
-5.43
|
-0.06%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS SA CH0002497458 |
2'580.00 2'580.00 |
2'580.00 2'545.00 |
32.00 1.26 |
17:30:17 21.09.18 |
-6.00 -0.23 |
91.00 3.70 |
287.00 12.69 |
|
|||
|
Swiss Life CH0014852781 |
368.20 368.20 |
369.30 366.90 |
3.20 0.88 |
17:30:17 21.09.18 |
17.10 5.02 |
17.00 4.99 |
21.90 6.52 |
|
|||
|
Swiss Re CH0126881561 |
89.90 89.90 |
90.18 89.58 |
0.72 0.81 |
17:30:17 21.09.18 |
1.60 1.85 |
-7.34 -7.69 |
2.83 3.32 |
|
|||
|
Swatch (I) CH0012255151 |
393.30 393.30 |
397.90 391.70 |
2.50 0.64 |
17:30:17 21.09.18 |
-85.40 -18.16 |
-20.00 -4.94 |
5.80 1.53 |
|
|||
|
Zurich Insurance CH0011075394 |
307.40 307.40 |
309.10 307.30 |
1.50 0.49 |
17:30:17 21.09.18 |
4.30 1.46 |
-10.20 -3.29 |
11.70 4.07 |
|
|||
|
Julius Bär CH0102484968 |
51.04 51.04 |
51.28 50.82 |
0.24 0.47 |
17:30:17 21.09.18 |
-9.25 -15.86 |
-11.65 -19.19 |
-7.28 -12.92 |
|
|||
|
Richemont CH0210483332 |
80.84 80.84 |
82.22 80.74 |
0.34 0.42 |
17:30:17 21.09.18 |
-6.86 -7.83 |
-4.74 -5.55 |
-6.53 -7.48 |
|
|||
|
Credit Suisse CH0012138530 |
15.27 15.27 |
15.44 15.22 |
0.04 0.23 |
17:30:17 21.09.18 |
-0.52 -3.45 |
-2.59 -15.09 |
-0.48 -3.19 |
|
|||
|
ABB CH0012221716 |
23.37 23.37 |
23.54 23.36 |
0.04 0.17 |
17:30:17 21.09.18 |
0.87 3.91 |
0.38 1.67 |
-0.56 -2.37 |
|
|||
|
Roche CH0012032048 |
235.15 235.15 |
237.45 234.90 |
0.10 0.04 |
17:30:17 21.09.18 |
25.60 12.13 |
17.30 7.89 |
-8.15 -3.33 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
81.88 81.88 |
82.50 81.28 |
-0.06 -0.07 |
17:30:17 21.09.18 |
8.18 11.16 |
4.10 5.30 |
-1.29 -1.56 |
|
|||
|
Swisscom CH0008742519 |
445.30 445.30 |
448.70 445.00 |
-0.40 -0.09 |
17:30:17 21.09.18 |
11.90 2.74 |
-55.70 -11.08 |
-43.10 -8.80 |
|
|||
|
UBS CH0244767585 |
15.85 15.85 |
16.11 15.78 |
-0.03 -0.16 |
17:30:17 21.09.18 |
0.04 0.23 |
-2.24 -12.89 |
-1.22 -7.48 |
|
|||
|
Nestlé CH0038863350 |
80.56 80.56 |
81.20 80.52 |
-0.20 -0.25 |
17:30:17 21.09.18 |
6.34 8.59 |
4.28 5.64 |
-1.22 -1.50 |
|
|||
|
Givaudan CH0010645932 |
2'374.00 2'374.00 |
2'406.00 2'359.00 |
-14.00 -0.59 |
17:30:17 21.09.18 |
175.00 7.92 |
248.00 11.61 |
323.00 15.67 |
|
|||
|
Geberit CH0030170408 |
452.20 452.20 |
457.50 451.70 |
-2.70 -0.59 |
17:30:17 21.09.18 |
22.70 5.30 |
21.00 4.89 |
-3.90 -0.86 |
|
|||
|
LafargeHolcim CH0012214059 |
45.64 45.64 |
46.48 45.60 |
-0.36 -0.78 |
17:30:17 21.09.18 |
-5.44 -10.88 |
-8.42 -15.89 |
-14.32 -24.31 |
|
|||
|
Adecco SA CH0012138605 |
52.86 52.86 |
53.48 52.40 |
-0.44 -0.83 |
17:30:17 21.09.18 |
-1.68 -2.83 |
-12.74 -18.08 |
-16.53 -22.26 |
|
|||
|
Sika CH0418792922 |
143.30 143.30 |
146.20 143.30 |
-2.10 -1.44 |
17:30:17 21.09.18 |
5.00 3.66 |
17.03 13.66 |
21.62 18.00 |
|
|||
|
Lonza CH0013841017 |
312.80 312.80 |
323.10 312.40 |
-5.90 -1.85 |
17:30:17 21.09.18 |
51.70 19.42 |
82.50 35.05 |
61.20 23.84 |
|