SMI 998089 / CH0009980894
11’980.38
Pkt
100.38
Pkt
0.84 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
47.79 45.83 |
47.79 46.20 |
1.96 4.28 |
17:32:43 27.06.25 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
 |
||
|
Holcim CH0012214059 |
Long Short |
59.48 57.68 |
59.52 58.04 |
1.80 3.12 |
17:36:40 27.06.25 |
7.31 14.27 |
14.07 31.63 |
18.76 47.16 |
|
||
|
Logitech CH0025751329 |
Long Short |
72.04 70.54 |
72.44 71.54 |
1.50 2.13 |
17:34:53 27.06.25 |
-9.70 -12.02 |
-3.30 -4.44 |
-15.28 -17.71 |
|
||
|
Richemont CH0210483332 |
Long Short |
149.55 146.45 |
149.55 147.30 |
3.10 2.12 |
17:32:05 27.06.25 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
|
||
|
Sika CH0418792922 |
Long Short |
219.90 215.50 |
220.20 216.60 |
4.40 2.04 |
17:35:30 27.06.25 |
-11.30 -4.98 |
0.30 0.14 |
-44.20 -17.00 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’030.00 1’009.50 |
1’038.00 1’020.50 |
20.50 2.03 |
17:31:15 27.06.25 |
-326.00 -24.56 |
-216.50 -17.78 |
-141.50 -12.38 |
|
||
|
Geberit CH0030170408 |
Long Short |
628.40 617.80 |
628.40 618.60 |
10.60 1.72 |
17:32:21 27.06.25 |
54.20 9.60 |
106.60 20.81 |
77.80 14.38 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
174.60 172.10 |
174.60 170.50 |
2.50 1.45 |
17:31:26 27.06.25 |
-30.70 -15.06 |
-31.80 -15.51 |
-87.20 -33.49 |
|
||
|
UBS CH0244767585 |
Long Short |
26.78 26.42 |
26.89 26.60 |
0.36 1.36 |
17:39:31 27.06.25 |
-3.67 -12.43 |
-1.22 -4.51 |
-0.44 -1.67 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’907.00 3’879.00 |
3’926.00 3’881.00 |
28.00 0.72 |
17:32:12 27.06.25 |
130.00 3.44 |
-35.00 -0.89 |
-426.00 -9.82 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
137.35 136.55 |
137.50 136.50 |
0.80 0.59 |
17:31:15 27.06.25 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.36 70.02 |
71.22 69.68 |
0.34 0.49 |
17:34:36 27.06.25 |
-9.98 -12.41 |
-6.04 -7.90 |
-9.72 -12.13 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.29 78.99 |
79.91 79.04 |
0.30 0.38 |
17:39:22 27.06.25 |
-9.21 -10.36 |
5.65 7.63 |
-13.17 -14.18 |
|
||
|
Swisscom CH0008742519 |
Long Short |
563.50 561.50 |
566.00 560.50 |
2.00 0.36 |
17:31:15 27.06.25 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
555.20 553.60 |
557.60 553.20 |
1.60 0.29 |
17:31:15 27.06.25 |
-66.40 -10.69 |
16.00 2.97 |
74.80 15.58 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
802.80 801.20 |
808.00 801.00 |
1.60 0.20 |
17:35:02 27.06.25 |
-12.40 -1.52 |
105.80 15.19 |
148.40 22.69 |
|
||
|
Novartis CH0012005267 |
Long Short |
96.18 96.02 |
97.23 95.94 |
0.16 0.17 |
17:35:23 27.06.25 |
-2.28 -2.34 |
7.32 8.35 |
-0.93 -0.97 |
|
||
|
Sonova CH0012549785 |
Long Short |
238.70 239.10 |
241.90 235.90 |
-0.40 -0.17 |
17:31:15 27.06.25 |
-24.10 -9.10 |
-54.90 -18.57 |
-34.10 -12.41 |
|
||
|
Roche CH0012032048 |
Long Short |
261.60 262.10 |
264.10 260.80 |
-0.50 -0.19 |
17:31:15 27.06.25 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
|
