SMI 998089 / CH0009980894
14’395.94
Pkt
1.17
Pkt
0.01 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
73.84 72.14 |
74.20 72.10 |
1.70 2.36 |
17:31:48 04.09.26 |
-5.08 -6.68 |
4.02 6.00 |
5.90 9.07 |
 |
||
|
Amrize CH1430134226 |
35.47 34.81 |
35.70 35.16 |
0.66 1.90 |
17:31:48 04.09.26 |
-8.18 -19.09 |
-13.14 -27.49 |
-7.18 -17.16 |
|
|||
|
Sika CH0418792922 |
Long Short |
191.95 189.30 |
192.40 188.90 |
2.65 1.40 |
17:33:14 04.09.26 |
36.70 24.33 |
36.00 23.75 |
5.15 2.82 |
|
||
|
Richemont CH0210483332 |
Long Short |
185.45 183.65 |
187.50 184.30 |
1.80 0.98 |
17:37:21 04.09.26 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.32 81.72 |
83.02 81.62 |
0.60 0.73 |
17:33:11 04.09.26 |
-16.80 -17.51 |
8.58 12.16 |
-4.38 -5.25 |
|
||
|
ABB CH0012221716 |
Long Short |
77.76 77.22 |
77.96 76.84 |
0.54 0.70 |
17:31:48 04.09.26 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
938.40 932.00 |
944.00 931.60 |
6.40 0.69 |
17:31:48 04.09.26 |
84.20 10.15 |
85.80 10.36 |
78.40 9.38 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.31 77.84 |
78.57 77.46 |
0.47 0.60 |
17:31:48 04.09.26 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
|
||
|
UBS CH0244767585 |
Long Short |
44.81 44.57 |
44.95 44.44 |
0.24 0.54 |
17:37:41 04.09.26 |
7.19 19.20 |
13.96 45.50 |
12.82 40.29 |
|
||
|
Roche CH1499059983 |
357.00 356.50 |
358.20 352.50 |
0.50 0.14 |
17:34:55 04.09.26 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
633.50 633.00 |
635.50 629.00 |
0.50 0.08 |
17:31:48 04.09.26 |
-21.50 -3.28 |
-81.00 -11.32 |
57.50 9.97 |
|
||
|
Geberit CH0030170408 |
Long Short |
563.40 564.40 |
565.40 556.40 |
-1.00 -0.18 |
17:31:48 04.09.26 |
59.80 11.81 |
-47.00 -7.67 |
-13.20 -2.28 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
601.60 604.40 |
604.60 600.20 |
-2.80 -0.46 |
17:38:00 04.09.26 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
142.85 143.60 |
143.90 142.85 |
-0.75 -0.52 |
17:31:50 04.09.26 |
27.65 24.15 |
13.65 10.62 |
1.70 1.21 |
|
||
|
Partners Group CH0024608827 |
Long Short |
679.00 685.40 |
691.80 674.80 |
-6.40 -0.93 |
17:37:36 04.09.26 |
-14.00 -2.04 |
-147.20 -17.95 |
-399.70 -37.27 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’250.00 3’282.00 |
3’283.00 3’240.00 |
-32.00 -0.98 |
17:31:48 04.09.26 |
397.00 14.14 |
244.00 8.24 |
-235.00 -6.83 |
|
||
|
Alcon CH0432492467 |
Long Short |
57.30 58.00 |
58.38 57.14 |
-0.70 -1.21 |
17:39:12 04.09.26 |
8.30 16.26 |
-4.60 -7.19 |
-3.48 -5.54 |
|
||
|
Novartis CH0012005267 |
Long Short |
129.58 131.32 |
130.86 129.40 |
-1.74 -1.33 |
17:31:52 04.09.26 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
211.30 214.20 |
212.00 208.80 |
-2.90 -1.35 |
17:33:11 04.09.26 |
25.30 13.46 |
30.50 16.68 |
52.00 32.24 |
|
||
|
Lonza CH0013841017 |
Long Short |
567.20 582.00 |
583.40 567.20 |
-14.80 -2.54 |
17:31:48 04.09.26 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
|
