SMI 998089 / CH0009980894
14’422.68
Pkt
-34.30
Pkt
-0.24 %
09:09:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
70.72 70.30 |
70.82 70.52 |
0.42 0.60 |
09:07:48 24.08.26 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
 |
||
|
Givaudan CH0010645932 |
Long Short |
3’284.00 3’266.00 |
3’292.00 3’271.00 |
18.00 0.55 |
09:08:50 24.08.26 |
402.00 14.40 |
163.00 5.38 |
-267.00 -7.72 |
|
||
|
Richemont CH0210483332 |
Long Short |
186.65 185.75 |
186.90 185.80 |
0.90 0.48 |
09:08:52 24.08.26 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
|
||
|
Sika CH0418792922 |
Long Short |
186.65 185.80 |
186.90 186.05 |
0.85 0.46 |
09:08:29 24.08.26 |
45.10 32.20 |
27.00 17.07 |
-5.65 -2.96 |
|
||
|
Nestlé CH0038863350 |
Long Short |
80.04 79.68 |
80.13 79.85 |
0.36 0.45 |
09:08:32 24.08.26 |
0.70 0.89 |
-1.57 -1.94 |
3.20 4.20 |
|
||
|
Geberit CH0030170408 |
Long Short |
581.60 579.60 |
582.80 580.00 |
2.00 0.35 |
09:07:27 24.08.26 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
912.00 909.20 |
913.80 910.00 |
2.80 0.31 |
09:08:21 24.08.26 |
64.80 7.61 |
46.00 5.29 |
8.80 0.97 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.96 58.80 |
59.30 58.96 |
0.16 0.27 |
09:08:33 24.08.26 |
6.40 12.08 |
-4.90 -7.62 |
-6.18 -9.43 |
|
||
|
Amrize CH1430134226 |
36.56 36.50 |
36.58 36.48 |
0.06 0.16 |
09:08:51 24.08.26 |
-2.58 -6.61 |
-13.75 -27.39 |
-3.15 -7.95 |
|
|||
|
Swiss Re CH0126881561 |
Long Short |
139.50 139.30 |
140.25 139.50 |
0.20 0.14 |
09:08:32 24.08.26 |
14.40 11.45 |
10.95 8.48 |
-8.85 -5.94 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
586.80 586.00 |
587.80 586.00 |
0.80 0.14 |
09:06:08 24.08.26 |
13.40 2.34 |
19.00 3.35 |
-9.60 -1.61 |
|
||
|
UBS CH0244767585 |
Long Short |
42.50 42.50 |
42.61 42.49 |
0.00 0.00 |
09:06:02 24.08.26 |
5.98 16.21 |
10.08 30.73 |
10.97 34.38 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
219.10 219.40 |
219.10 217.30 |
-0.30 -0.14 |
09:05:17 24.08.26 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
|
||
|
Logitech CH0025751329 |
Long Short |
76.54 76.72 |
76.72 76.46 |
-0.18 -0.23 |
09:06:36 24.08.26 |
-1.52 -1.86 |
10.50 15.04 |
0.30 0.38 |
|
||
|
Lonza CH0013841017 |
Long Short |
590.00 592.20 |
593.00 589.60 |
-2.20 -0.37 |
09:06:16 24.08.26 |
86.70 17.60 |
42.80 7.98 |
7.00 1.22 |
|
||
|
ABB CH0012221716 |
Long Short |
79.78 80.20 |
79.86 79.40 |
-0.42 -0.52 |
09:06:42 24.08.26 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
|
||
|
Partners Group CH0024608827 |
Long Short |
712.00 715.80 |
716.00 712.00 |
-3.80 -0.53 |
09:06:19 24.08.26 |
-189.40 -20.82 |
-208.00 -22.41 |
-393.80 -35.35 |
|
||
|
Novartis CH0012005267 |
Long Short |
126.52 127.42 |
127.20 126.50 |
-0.90 -0.71 |
09:06:32 24.08.26 |
8.58 7.24 |
0.66 0.52 |
24.76 24.19 |
|
||
|
Roche CH1499059983 |
371.30 375.60 |
372.90 370.90 |
-4.30 -1.14 |
09:06:22 24.08.26 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
|
