SMI
|
10’068.03
|
0.90
|
0.01%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
56.26 55.50 |
56.48 55.82 |
0.76 1.37 |
17:30:19 07.08.20 |
5.46 10.79 |
-3.79 -6.33 |
-0.64 -1.13 |
 |
|||
|
Sika CH0418792922 |
205.00 203.60 |
206.60 203.00 |
1.40 0.69 |
17:30:19 07.08.20 |
42.85 26.61 |
21.30 11.66 |
64.00 45.75 |
|
|||
|
Lonza CH0013841017 |
571.00 567.80 |
577.40 567.40 |
3.20 0.56 |
17:30:19 07.08.20 |
126.00 28.68 |
161.10 39.85 |
238.80 73.12 |
|
|||
|
Adecco SA CH0012138605 |
45.04 44.81 |
45.36 44.49 |
0.23 0.51 |
17:30:19 07.08.20 |
2.98 7.29 |
-15.11 -25.63 |
-7.95 -15.35 |
|
|||
|
Richemont CH0210483332 |
57.34 57.06 |
57.46 56.54 |
0.28 0.49 |
17:30:19 07.08.20 |
3.24 6.05 |
-17.36 -23.42 |
-20.22 -26.26 |
|
|||
|
Givaudan CH0010645932 |
3’769.00 3’752.00 |
3’806.00 3’750.00 |
17.00 0.45 |
17:30:19 07.08.20 |
555.00 17.21 |
527.00 16.20 |
1’214.00 47.31 |
|
|||
|
Swisscom CH0008742519 |
481.80 479.80 |
488.50 479.40 |
2.00 0.42 |
17:30:19 07.08.20 |
-3.30 -0.66 |
-39.90 -7.48 |
17.00 3.57 |
|
|||
|
ABB (Asea Brown Boveri CH0012221716 |
23.67 23.58 |
23.96 23.47 |
0.09 0.38 |
17:30:19 07.08.20 |
5.79 32.77 |
-0.97 -3.97 |
5.66 31.80 |
|
|||
|
SGS SA CH0002497458 |
2’397.00 2’390.00 |
2’414.00 2’381.00 |
7.00 0.29 |
17:30:19 07.08.20 |
288.00 13.74 |
-268.00 -10.11 |
14.00 0.59 |
|
|||
|
Zurich Insurance CH0011075394 |
343.30 342.40 |
345.60 340.60 |
0.90 0.26 |
17:30:19 07.08.20 |
53.50 18.32 |
-70.10 -16.87 |
10.10 3.01 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
107.68 107.40 |
108.54 107.20 |
0.28 0.26 |
17:30:19 07.08.20 |
7.34 7.21 |
0.16 0.15 |
6.24 6.06 |
|
|||
|
Swiss Life CH0014852781 |
335.30 334.70 |
336.00 329.80 |
0.60 0.18 |
17:30:19 07.08.20 |
19.41 6.08 |
-159.11 -31.95 |
-117.31 -25.71 |
|
|||
|
Geberit CH0030170408 |
516.00 515.40 |
518.00 511.40 |
0.60 0.12 |
17:30:19 07.08.20 |
97.10 23.41 |
-15.20 -2.88 |
66.90 15.04 |
|
|||
|
LafargeHolcim CH0012214059 |
43.50 43.51 |
43.79 43.27 |
-0.01 -0.02 |
17:30:19 07.08.20 |
5.55 14.57 |
-6.10 -12.27 |
-2.39 -5.19 |
|
|||
|
Swiss Re CH0126881561 |
70.20 70.36 |
70.58 69.56 |
-0.16 -0.23 |
17:30:19 07.08.20 |
6.14 9.36 |
-39.69 -35.61 |
-22.68 -24.02 |
|
|||
|
Roche CH0012032048 |
314.20 315.05 |
317.00 314.20 |
-0.85 -0.27 |
17:30:19 07.08.20 |
-19.35 -5.68 |
-18.85 -5.54 |
57.50 21.81 |
|
|||
|
Swatch (I CH0012255151 |
192.25 193.20 |
192.50 190.30 |
-0.95 -0.49 |
17:30:19 07.08.20 |
9.80 5.36 |
-59.00 -23.44 |
-76.00 -28.28 |
|
|||
|
UBS CH0244767585 |
11.01 11.08 |
11.12 10.89 |
-0.07 -0.63 |
17:30:19 07.08.20 |
1.50 15.81 |
-1.41 -11.33 |
0.24 2.28 |
|
|||
|
Novartis CH0012005267 |
75.50 76.01 |
76.25 75.41 |
-0.51 -0.67 |
17:30:19 07.08.20 |
-5.35 -6.49 |
-16.52 -17.65 |
-11.89 -13.36 |
|
|||
|
Credit Suisse (CS CH0012138530 |
9.95 10.03 |
10.04 9.84 |
-0.08 -0.79 |
17:30:19 07.08.20 |
1.89 23.34 |
-2.60 -20.62 |
-1.22 -10.82 |
|
