SMI
|
8'841.48
|
72.03
|
0.82%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
13.63 13.26 |
13.63 13.34 |
0.37 2.79 |
17:31:51 21.11.18 |
-1.71 -11.15 |
-2.37 -14.79 |
-3.35 -19.73 |
|
|||
|
Swiss Re CH0126881561 |
89.38 87.50 |
89.38 87.98 |
1.88 2.15 |
17:31:51 21.11.18 |
2.92 3.37 |
-4.58 -4.86 |
-3.21 -3.46 |
|
|||
|
ABB CH0012221716 |
20.03 19.63 |
20.03 19.75 |
0.40 2.04 |
17:31:51 21.11.18 |
-2.31 -10.33 |
-4.28 -17.58 |
-4.83 -19.41 |
|
|||
|
Credit Suisse CH0012138530 |
11.99 11.76 |
12.02 11.78 |
0.23 1.91 |
17:31:51 21.11.18 |
-2.33 -15.84 |
-4.27 -25.65 |
-3.50 -22.04 |
|
|||
|
SGS SA CH0002497458 |
2'301.00 2'263.00 |
2'305.00 2'267.00 |
38.00 1.68 |
17:31:51 21.11.18 |
-255.00 -9.95 |
-251.00 -9.81 |
-92.00 -3.83 |
|
|||
|
Zurich Insurance CH0011075394 |
306.80 302.00 |
307.10 303.20 |
4.80 1.59 |
17:31:51 21.11.18 |
13.90 4.70 |
-5.50 -1.75 |
9.60 3.20 |
|
|||
|
Sika CH0418792922 |
123.00 121.10 |
123.20 120.70 |
1.90 1.57 |
17:31:51 21.11.18 |
-12.60 -9.08 |
-8.57 -6.36 |
2.43 1.97 |
|
|||
|
Adecco SA CH0012138605 |
47.74 47.07 |
47.79 47.10 |
0.67 1.42 |
17:31:51 21.11.18 |
-9.80 -16.91 |
-15.20 -23.99 |
-25.79 -34.87 |
|
|||
|
Julius Bär CH0102484968 |
40.95 40.40 |
40.95 40.02 |
0.55 1.36 |
17:31:51 21.11.18 |
-9.79 -18.35 |
-18.73 -30.06 |
-15.43 -26.15 |
|
|||
|
Lonza CH0013841017 |
299.60 295.80 |
300.00 294.90 |
3.80 1.28 |
17:31:51 21.11.18 |
-5.40 -1.74 |
38.10 14.27 |
45.20 17.39 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
65.72 64.90 |
66.10 64.96 |
0.82 1.26 |
17:31:51 21.11.18 |
-17.22 -20.45 |
-26.82 -28.59 |
-19.67 -22.70 |
|
|||
|
Geberit CH0030170408 |
381.50 376.80 |
382.20 376.00 |
4.70 1.25 |
17:31:51 21.11.18 |
-47.70 -11.13 |
-62.10 -14.01 |
-42.80 -10.10 |
|
|||
|
Swisscom CH0008742519 |
463.40 457.90 |
464.50 458.90 |
5.50 1.20 |
17:31:51 21.11.18 |
12.10 2.69 |
9.20 2.04 |
-44.30 -8.76 |
|
|||
|
Swiss Life CH0014852781 |
376.00 371.60 |
376.30 369.80 |
4.40 1.18 |
17:31:51 21.11.18 |
34.90 10.03 |
24.50 6.84 |
47.20 14.06 |
|
|||
|
LafargeHolcim CH0012214059 |
45.08 44.66 |
45.08 44.35 |
0.42 0.94 |
17:31:51 21.11.18 |
-1.62 -3.39 |
-7.11 -13.35 |
-9.07 -16.43 |
|
|||
|
Nestlé CH0038863350 |
84.08 83.50 |
84.08 82.96 |
0.58 0.69 |
17:31:51 21.11.18 |
2.88 3.53 |
7.26 9.42 |
-0.04 -0.05 |
|
|||
|
Givaudan CH0010645932 |
2'422.00 2'410.00 |
2'422.00 2'396.00 |
12.00 0.50 |
17:31:51 21.11.18 |
155.00 6.75 |
182.00 8.02 |
183.00 8.07 |
|
|||
|
Novartis CH0012005267 |
88.20 88.08 |
88.30 87.00 |
0.12 0.14 |
17:31:51 21.11.18 |
5.18 6.28 |
10.66 13.84 |
4.36 5.23 |
|
|||
|
Swatch (I) CH0012255151 |
299.50 299.80 |
300.20 290.00 |
-0.30 -0.10 |
17:31:51 21.11.18 |
-107.10 -25.25 |
-168.60 -34.72 |
-43.70 -12.12 |
|
|||
|
Roche CH0012032048 |
247.20 247.55 |
249.85 246.30 |
-0.35 -0.14 |
17:31:51 21.11.18 |
10.35 4.31 |
25.75 11.47 |
20.20 8.78 |
|