SMI
|
8'776.95
|
-35.66
|
-0.40%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
87.94 87.28 |
88.40 87.30 |
0.66 0.76 |
17:08:32 20.11.18 |
5.78 7.07 |
9.72 12.50 |
5.10 6.19 |
|
|||
|
Roche CH0012032048 |
247.70 246.50 |
248.65 244.70 |
1.20 0.49 |
17:08:24 20.11.18 |
8.25 3.45 |
21.25 9.39 |
18.45 8.06 |
|
|||
|
Nestlé CH0038863350 |
83.64 83.30 |
84.08 82.96 |
0.34 0.41 |
17:08:18 20.11.18 |
2.72 3.35 |
7.04 9.15 |
0.03 0.04 |
|
|||
|
Geberit CH0030170408 |
378.00 377.40 |
378.90 372.40 |
0.60 0.16 |
17:08:34 20.11.18 |
-47.30 -11.04 |
-61.00 -13.80 |
-46.40 -10.85 |
|
|||
|
Givaudan CH0010645932 |
2'413.00 2'419.00 |
2'421.00 2'378.00 |
-6.00 -0.25 |
17:08:13 20.11.18 |
140.00 6.11 |
158.00 6.95 |
170.00 7.52 |
|
|||
|
SGS SA CH0002497458 |
2'261.00 2'273.00 |
2'280.00 2'241.00 |
-12.00 -0.53 |
17:06:50 20.11.18 |
-262.00 -10.23 |
-200.00 -8.00 |
-120.00 -4.96 |
|
|||
|
Swisscom CH0008742519 |
458.20 461.80 |
463.30 457.50 |
-3.60 -0.78 |
17:08:34 20.11.18 |
5.10 1.13 |
7.30 1.62 |
-49.50 -9.75 |
|
|||
|
Adecco SA CH0012138605 |
47.12 47.53 |
47.60 46.69 |
-0.41 -0.86 |
17:08:31 20.11.18 |
-9.81 -16.89 |
-15.07 -23.79 |
-25.73 -34.77 |
|
|||
|
Zurich Insurance CH0011075394 |
302.50 305.20 |
306.00 301.10 |
-2.70 -0.88 |
17:08:33 20.11.18 |
13.00 4.38 |
-4.20 -1.34 |
12.20 4.10 |
|
|||
|
Swiss Re CH0126881561 |
87.70 88.52 |
88.46 87.00 |
-0.82 -0.93 |
17:08:31 20.11.18 |
2.06 2.35 |
-4.50 -4.78 |
-2.79 -3.02 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
296.50 299.80 |
300.50 291.40 |
-3.30 -1.10 |
17:08:25 20.11.18 |
-9.10 -2.92 |
39.50 15.02 |
41.90 16.08 |
|
|||
|
ABB CH0012221716 |
19.63 19.88 |
19.78 19.39 |
-0.25 -1.26 |
17:08:21 20.11.18 |
-2.48 -11.15 |
-4.20 -17.53 |
-5.27 -21.05 |
|
|||
|
Richemont CH0210483332 |
64.94 65.92 |
65.70 64.38 |
-0.98 -1.49 |
17:08:35 20.11.18 |
-18.12 -21.42 |
-31.48 -32.14 |
-20.17 -23.28 |
|
|||
|
Swatch (I) CH0012255151 |
300.00 305.10 |
305.00 296.70 |
-5.10 -1.67 |
17:08:28 20.11.18 |
-107.10 -25.15 |
-170.20 -34.81 |
-42.40 -11.74 |
|
|||
|
Sika CH0418792922 |
121.70 124.20 |
124.30 120.00 |
-2.50 -2.01 |
17:08:12 20.11.18 |
-9.00 -6.50 |
-6.27 -4.62 |
6.98 5.70 |
|
|||
|
UBS CH0244767585 |
13.29 13.58 |
13.48 13.14 |
-0.29 -2.14 |
17:08:27 20.11.18 |
-1.84 -11.90 |
-2.43 -15.14 |
-3.33 -19.65 |
|
|||
|
LafargeHolcim CH0012214059 |
44.69 45.73 |
45.52 44.24 |
-1.04 -2.27 |
17:08:16 20.11.18 |
-2.67 -5.48 |
-6.98 -13.17 |
-9.13 -16.55 |
|
|||
|
Swiss Life CH0014852781 |
371.60 381.90 |
381.00 369.20 |
-10.30 -2.70 |
17:08:13 20.11.18 |
32.70 9.33 |
26.10 7.31 |
46.00 13.64 |
|
|||
|
Credit Suisse CH0012138530 |
11.79 12.32 |
12.12 11.71 |
-0.54 -4.34 |
17:08:32 20.11.18 |
-2.46 -16.52 |
-4.31 -25.76 |
-3.51 -22.05 |
|
|||
|
Julius Bär CH0102484968 |
40.37 43.53 |
41.87 39.60 |
-3.16 -7.26 |
17:08:36 20.11.18 |
-9.98 -18.58 |
-18.44 -29.67 |
-15.13 -25.71 |
|