SMI

8'841.48
72.03
0.82%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
UBS
CH0244767585
13.63
13.26
13.63
13.34
0.37
2.79
17:31:51
21.11.18
-1.71
-11.15
-2.37
-14.79
-3.35
-19.73
UBS
Swiss Re
CH0126881561
89.38
87.50
89.38
87.98
1.88
2.15
17:31:51
21.11.18
2.92
3.37
-4.58
-4.86
-3.21
-3.46
Swiss Re
ABB
CH0012221716
20.03
19.63
20.03
19.75
0.40
2.04
17:31:51
21.11.18
-2.31
-10.33
-4.28
-17.58
-4.83
-19.41
ABB
Credit Suisse
CH0012138530
11.99
11.76
12.02
11.78
0.23
1.91
17:31:51
21.11.18
-2.33
-15.84
-4.27
-25.65
-3.50
-22.04
Credit Suisse
SGS SA
CH0002497458
2'301.00
2'263.00
2'305.00
2'267.00
38.00
1.68
17:31:51
21.11.18
-255.00
-9.95
-251.00
-9.81
-92.00
-3.83
SGS SA
Zurich Insurance
CH0011075394
306.80
302.00
307.10
303.20
4.80
1.59
17:31:51
21.11.18
13.90
4.70
-5.50
-1.75
9.60
3.20
Zurich Insurance
Sika
CH0418792922
123.00
121.10
123.20
120.70
1.90
1.57
17:31:51
21.11.18
-12.60
-9.08
-8.57
-6.36
2.43
1.97
Sika
Adecco SA
CH0012138605
47.74
47.07
47.79
47.10
0.67
1.42
17:31:51
21.11.18
-9.80
-16.91
-15.20
-23.99
-25.79
-34.87
Adecco SA
Julius Bär
CH0102484968
40.95
40.40
40.95
40.02
0.55
1.36
17:31:51
21.11.18
-9.79
-18.35
-18.73
-30.06
-15.43
-26.15
Julius Bär
Lonza
CH0013841017
299.60
295.80
300.00
294.90
3.80
1.28
17:31:51
21.11.18
-5.40
-1.74
38.10
14.27
45.20
17.39
Lonza

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Richemont
CH0210483332
65.72
64.90
66.10
64.96
0.82
1.26
17:31:51
21.11.18
-17.22
-20.45
-26.82
-28.59
-19.67
-22.70
Richemont
Geberit
CH0030170408
381.50
376.80
382.20
376.00
4.70
1.25
17:31:51
21.11.18
-47.70
-11.13
-62.10
-14.01
-42.80
-10.10
Geberit
Swisscom
CH0008742519
463.40
457.90
464.50
458.90
5.50
1.20
17:31:51
21.11.18
12.10
2.69
9.20
2.04
-44.30
-8.76
Swisscom
Swiss Life
CH0014852781
376.00
371.60
376.30
369.80
4.40
1.18
17:31:51
21.11.18
34.90
10.03
24.50
6.84
47.20
14.06
Swiss Life
LafargeHolcim
CH0012214059
45.08
44.66
45.08
44.35
0.42
0.94
17:31:51
21.11.18
-1.62
-3.39
-7.11
-13.35
-9.07
-16.43
LafargeHolcim
Nestlé
CH0038863350
84.08
83.50
84.08
82.96
0.58
0.69
17:31:51
21.11.18
2.88
3.53
7.26
9.42
-0.04
-0.05
Nestlé
Givaudan
CH0010645932
2'422.00
2'410.00
2'422.00
2'396.00
12.00
0.50
17:31:51
21.11.18
155.00
6.75
182.00
8.02
183.00
8.07
Givaudan
Novartis
CH0012005267
88.20
88.08
88.30
87.00
0.12
0.14
17:31:51
21.11.18
5.18
6.28
10.66
13.84
4.36
5.23
Novartis
Swatch (I)
CH0012255151
299.50
299.80
300.20
290.00
-0.30
-0.10
17:31:51
21.11.18
-107.10
-25.25
-168.60
-34.72
-43.70
-12.12
Swatch (I)
Roche
CH0012032048
247.20
247.55
249.85
246.30
-0.35
-0.14
17:31:51
21.11.18
10.35
4.31
25.75
11.47
20.20
8.78
Roche