SMI
|
9'666.89
|
72.58
|
0.76%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
87.25 87.25 |
87.25 84.86 |
2.55 3.01 |
17:30:51 24.05.19 |
3.86 4.81 |
6.41 8.24 |
16.86 25.04 |
|
|||
|
Swiss Life CH0014852781 |
460.50 460.50 |
462.90 453.00 |
9.30 2.06 |
17:30:51 24.05.19 |
41.20 9.84 |
83.70 22.25 |
107.50 30.51 |
|
|||
|
Swiss Re CH0126881561 |
95.58 95.58 |
96.20 94.44 |
1.52 1.62 |
17:30:51 24.05.19 |
-3.94 -4.00 |
5.16 5.78 |
3.40 3.73 |
|
|||
|
Zurich Insurance CH0011075394 |
329.20 329.20 |
329.30 325.40 |
4.60 1.42 |
17:30:51 24.05.19 |
1.80 0.55 |
22.20 7.26 |
21.30 6.94 |
|
|||
|
Adecco SA CH0012138605 |
56.14 56.14 |
56.54 55.58 |
0.64 1.15 |
17:30:51 24.05.19 |
3.40 6.39 |
8.64 18.00 |
-5.42 -8.73 |
|
|||
|
Lonza CH0013841017 |
315.90 315.90 |
318.80 313.40 |
2.50 0.80 |
17:30:51 24.05.19 |
32.30 11.27 |
15.80 5.21 |
51.20 19.13 |
|
|||
|
Richemont CH0210483332 |
74.30 74.30 |
74.82 73.80 |
0.48 0.65 |
17:30:51 24.05.19 |
0.36 0.48 |
9.40 14.39 |
-17.30 -18.80 |
|
|||
|
Roche CH0012032048 |
271.20 271.20 |
273.35 269.00 |
1.70 0.63 |
17:30:51 24.05.19 |
-9.85 -3.55 |
18.65 7.50 |
48.10 21.94 |
|
|||
|
Givaudan CH0010645932 |
2'646.00 2'646.00 |
2'651.00 2'636.00 |
10.00 0.38 |
17:30:51 24.05.19 |
164.00 6.64 |
219.00 9.07 |
411.00 18.49 |
|
|||
|
SGS SA CH0002497458 |
2'544.00 2'544.00 |
2'560.00 2'541.00 |
6.00 0.24 |
17:30:51 24.05.19 |
34.00 1.34 |
252.00 10.84 |
36.00 1.42 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LafargeHolcim CH0012214059 |
50.22 50.22 |
50.76 50.10 |
0.08 0.16 |
17:30:51 24.05.19 |
2.78 5.68 |
6.96 15.55 |
-0.84 -1.60 |
|
|||
|
Credit Suisse (CS) CH0012138530 |
11.64 11.64 |
11.74 11.60 |
0.01 0.09 |
17:30:51 24.05.19 |
0.02 0.17 |
0.07 0.63 |
-4.53 -27.52 |
|
|||
|
ABB (Asea Brown Boveri) CH0012221716 |
18.82 18.82 |
18.96 18.78 |
0.02 0.08 |
17:30:51 24.05.19 |
-1.07 -5.29 |
-0.72 -3.60 |
-4.66 -19.56 |
|
|||
|
UBS CH0244767585 |
11.84 11.84 |
11.94 11.80 |
0.01 0.04 |
17:30:51 24.05.19 |
-0.32 -2.59 |
-1.44 -10.67 |
-3.98 -24.80 |
|
|||
|
Sika CH0418792922 |
152.35 152.35 |
153.40 151.80 |
-0.10 -0.07 |
17:30:51 24.05.19 |
21.05 15.62 |
33.35 27.22 |
24.35 18.52 |
|
|||
|
Swisscom CH0008742519 |
485.50 485.50 |
489.30 485.00 |
-0.60 -0.12 |
17:30:51 24.05.19 |
28.60 6.22 |
25.70 5.56 |
36.50 8.08 |
|
|||
|
Swatch (I) CH0012255151 |
270.40 270.40 |
274.00 268.60 |
-0.80 -0.29 |
17:30:51 24.05.19 |
-8.30 -2.92 |
-24.20 -8.07 |
-208.00 -42.99 |
|
|||
|
Nestlé CH0038863350 |
99.00 99.00 |
99.71 98.92 |
-0.32 -0.32 |
17:30:51 24.05.19 |
8.74 9.61 |
15.04 17.77 |
24.04 31.78 |
|
|||
|
Geberit CH0030170408 |
446.70 446.70 |
452.80 445.80 |
-3.00 -0.67 |
17:30:51 24.05.19 |
54.70 13.55 |
74.90 19.53 |
19.50 4.44 |
|
|||
|
Alcon CH0432492467 |
58.87 58.87 |
59.66 58.74 |
-0.43 -0.73 |
17:30:51 24.05.19 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
