SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

SMI 998089 / CH0009980894

11’841.30
CHF
30.50
CHF
0.26%
17:30:42

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Alcon
CH0432492467
63.32
63.32
63.62
62.82
0.86
1.38
17:30:42
11.06.21
-2.06
-3.20
5.22
9.15
3.32
5.63
Alcon
Partners Group
CH0024608827
1’387.50
1’387.50
1’387.50
1’368.00
17.50
1.28
17:30:42
11.06.21
276.00
25.02
391.60
39.66
546.00
65.55
Partners Group
Lonza
CH0013841017
661.60
661.60
665.80
653.40
8.20
1.25
17:30:42
11.06.21
79.20
14.53
79.20
14.53
155.30
33.12
Lonza
Swiss Re
CH0126881561
84.48
84.48
84.50
83.12
0.68
0.81
17:30:42
11.06.21
-6.52
-7.14
2.78
3.39
7.36
9.50
Swiss Re
Sika
CH0418792922
294.10
294.10
295.40
291.50
2.00
0.68
17:30:42
11.06.21
35.20
13.68
65.20
28.67
120.30
69.82
Sika
SGS SA
CH0002497458
2’805.00
2’805.00
2’814.00
2’783.00
18.00
0.65
17:30:42
11.06.21
129.00
4.83
174.00
6.63
506.00
22.06
SGS SA
Swiss Life
CH0014852781
457.00
457.00
457.40
449.50
2.80
0.62
17:30:42
11.06.21
1.90
0.42
55.90
13.85
93.29
25.47
Swiss Life
LafargeHolcim
CH0012214059
56.60
56.60
56.98
55.98
0.32
0.57
17:30:42
11.06.21
1.06
1.97
7.18
15.10
11.88
27.72
LafargeHolcim
Zurich Insurance
CH0011075394
370.20
370.20
370.70
364.50
2.00
0.54
17:30:42
11.06.21
-23.70
-5.97
9.50
2.61
31.90
9.35
Zurich Insurance
Geberit
CH0030170408
666.20
666.20
667.20
662.40
3.40
0.51
17:30:42
11.06.21
91.40
15.90
139.20
26.40
194.40
41.19
Geberit

SMI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Swatch (I
CH0012255151
326.30
326.30
327.30
324.00
1.50
0.46
17:30:42
11.06.21
47.00
16.48
99.30
42.64
129.10
63.56
Swatch (I
Roche
CH0012032048
342.00
342.00
343.35
339.75
1.25
0.37
17:30:42
11.06.21
24.00
7.84
23.75
7.76
-3.20
-0.96
Roche
UBS
CH0244767585
14.58
14.58
14.60
14.37
0.03
0.21
17:30:42
11.06.21
0.21
1.41
1.84
14.23
3.67
33.12
UBS
Credit Suisse (CS
CH0012138530
9.60
9.60
9.61
9.46
0.01
0.08
17:30:42
11.06.21
-3.22
-24.81
-1.86
-16.01
-0.42
-4.13
Credit Suisse (CS
Nestlé
CH0038863350
113.82
113.82
114.30
113.72
0.08
0.07
17:30:42
11.06.21
13.02
12.97
13.38
13.38
8.04
7.63
Nestlé
ABB (Asea Brown Boveri
CH0012221716
30.95
30.95
31.15
30.77
0.02
0.06
17:30:42
11.06.21
2.96
10.44
7.27
30.25
10.63
51.43
ABB (Asea Brown Boveri
Richemont
CH0210483332
114.60
114.60
115.15
114.15
-0.05
-0.04
17:30:42
11.06.21
25.94
29.03
39.52
52.15
50.34
77.49
Richemont
Givaudan
CH0010645932
4’228.00
4’228.00
4’254.00
4’218.00
-2.00
-0.05
17:30:42
11.06.21
611.00
17.49
491.00
13.59
766.00
22.95
Givaudan
Novartis
CH0012005267
83.32
83.32
84.06
83.13
-0.24
-0.29
17:30:42
11.06.21
2.18
2.79
-0.91
-1.12
-3.76
-4.47
Novartis
Swisscom
CH0008742519
523.00
523.00
526.20
522.00
-4.20
-0.80
17:30:42
11.06.21
46.80
9.89
41.30
8.63
13.80
2.73
Swisscom