SMI 998089 / CH0009980894
12’383.22
Pkt
-24.81
Pkt
-0.20 %
16:23:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
829.60 816.80 |
830.00 818.60 |
12.80 1.57 |
16:19:56 21.05.25 |
43.60 5.70 |
91.40 12.75 |
181.60 28.98 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
88.45 87.95 |
88.49 87.18 |
0.50 0.57 |
16:19:46 21.05.25 |
3.98 4.82 |
9.82 12.81 |
-10.14 -10.49 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
195.65 195.00 |
195.85 193.30 |
0.65 0.33 |
16:19:08 21.05.25 |
-17.00 -8.04 |
-15.90 -7.56 |
-53.30 -21.51 |
|
||
|
Novartis CH0012005267 |
Long Short |
93.56 93.29 |
93.86 92.84 |
0.27 0.29 |
16:20:04 21.05.25 |
-5.12 -5.30 |
0.41 0.45 |
-1.90 -2.03 |
|
||
|
Lonza CH0013841017 |
Long Short |
565.80 564.20 |
568.00 561.60 |
1.60 0.28 |
16:19:36 21.05.25 |
-6.40 -1.10 |
60.00 11.68 |
44.40 8.39 |
|
||
|
Logitech CH0025751329 |
Long Short |
72.24 72.06 |
72.32 70.60 |
0.18 0.25 |
16:19:02 21.05.25 |
-21.70 -23.13 |
3.20 4.64 |
-10.28 -12.48 |
|
||
|
Swisscom CH0008742519 |
Long Short |
567.50 567.00 |
567.50 562.00 |
0.50 0.09 |
16:17:58 21.05.25 |
56.00 11.29 |
43.50 8.55 |
49.00 9.74 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
585.80 586.20 |
586.80 581.00 |
-0.40 -0.07 |
16:18:57 21.05.25 |
18.80 3.33 |
51.80 9.76 |
110.80 23.48 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’113.00 4’123.00 |
4’115.00 4’074.00 |
-10.00 -0.24 |
16:18:23 21.05.25 |
169.00 4.31 |
220.00 5.68 |
-90.00 -2.15 |
|
||
|
Roche CH0012032048 |
Long Short |
262.70 263.40 |
263.80 260.90 |
-0.70 -0.27 |
16:20:04 21.05.25 |
-35.00 -11.88 |
9.20 3.67 |
22.60 9.53 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
164.05 165.10 |
165.30 162.45 |
-1.05 -0.64 |
16:19:59 21.05.25 |
-13.15 -7.35 |
46.75 39.32 |
20.90 14.44 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’147.00 1’154.50 |
1’151.00 1’135.50 |
-7.50 -0.65 |
16:18:00 21.05.25 |
-201.50 -14.56 |
-26.50 -2.19 |
-75.50 -6.00 |
|
||
|
ABB CH0012221716 |
Long Short |
47.45 47.84 |
47.82 47.16 |
-0.39 -0.82 |
16:19:35 21.05.25 |
-4.42 -8.50 |
-1.41 -2.88 |
0.19 0.40 |
|
||
|
Holcim CH0012214059 |
Long Short |
95.90 96.72 |
96.40 95.20 |
-0.82 -0.85 |
16:19:55 21.05.25 |
2.82 2.95 |
9.84 11.12 |
19.82 25.25 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
147.15 148.55 |
148.45 145.95 |
-1.40 -0.94 |
16:18:57 21.05.25 |
9.25 6.65 |
23.15 18.48 |
38.30 34.79 |
|
||
|
Alcon CH0432492467 |
Long Short |
73.26 74.08 |
73.98 73.12 |
-0.82 -1.11 |
16:19:53 21.05.25 |
-6.08 -7.51 |
-0.72 -0.95 |
-5.20 -6.49 |
|
||
|
Geberit CH0030170408 |
Long Short |
605.40 612.80 |
607.20 597.00 |
-7.40 -1.21 |
16:19:29 21.05.25 |
82.60 15.81 |
87.00 16.79 |
43.80 7.80 |
|
||
|
UBS CH0244767585 |
Long Short |
26.76 27.09 |
26.95 26.26 |
-0.33 -1.22 |
16:19:49 21.05.25 |
-2.75 -9.02 |
-0.38 -1.35 |
0.21 0.76 |
|
||
|
Sonova CH0012549785 |
Long Short |
278.10 281.70 |
280.60 273.20 |
-3.60 -1.28 |
16:18:51 21.05.25 |
-15.00 -5.04 |
-17.70 -5.89 |
-8.50 -2.92 |
|
||
|
Sika CH0418792922 |
Long Short |
220.70 224.10 |
222.40 217.50 |
-3.40 -1.52 |
16:19:55 21.05.25 |
-13.60 -5.80 |
-10.50 -4.54 |
-60.70 -21.55 |
|
