SMI

8'776.95
-35.66
-0.40%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Novartis
CH0012005267
87.94
87.28
88.40
87.30
0.66
0.76
17:08:32
20.11.18
5.78
7.07
9.72
12.50
5.10
6.19
Novartis
Roche
CH0012032048
247.70
246.50
248.65
244.70
1.20
0.49
17:08:24
20.11.18
8.25
3.45
21.25
9.39
18.45
8.06
Roche
Nestlé
CH0038863350
83.64
83.30
84.08
82.96
0.34
0.41
17:08:18
20.11.18
2.72
3.35
7.04
9.15
0.03
0.04
Nestlé
Geberit
CH0030170408
378.00
377.40
378.90
372.40
0.60
0.16
17:08:34
20.11.18
-47.30
-11.04
-61.00
-13.80
-46.40
-10.85
Geberit
Givaudan
CH0010645932
2'413.00
2'419.00
2'421.00
2'378.00
-6.00
-0.25
17:08:13
20.11.18
140.00
6.11
158.00
6.95
170.00
7.52
Givaudan
SGS SA
CH0002497458
2'261.00
2'273.00
2'280.00
2'241.00
-12.00
-0.53
17:06:50
20.11.18
-262.00
-10.23
-200.00
-8.00
-120.00
-4.96
SGS SA
Swisscom
CH0008742519
458.20
461.80
463.30
457.50
-3.60
-0.78
17:08:34
20.11.18
5.10
1.13
7.30
1.62
-49.50
-9.75
Swisscom
Adecco SA
CH0012138605
47.12
47.53
47.60
46.69
-0.41
-0.86
17:08:31
20.11.18
-9.81
-16.89
-15.07
-23.79
-25.73
-34.77
Adecco SA
Zurich Insurance
CH0011075394
302.50
305.20
306.00
301.10
-2.70
-0.88
17:08:33
20.11.18
13.00
4.38
-4.20
-1.34
12.20
4.10
Zurich Insurance
Swiss Re
CH0126881561
87.70
88.52
88.46
87.00
-0.82
-0.93
17:08:31
20.11.18
2.06
2.35
-4.50
-4.78
-2.79
-3.02
Swiss Re

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Lonza
CH0013841017
296.50
299.80
300.50
291.40
-3.30
-1.10
17:08:25
20.11.18
-9.10
-2.92
39.50
15.02
41.90
16.08
Lonza
ABB
CH0012221716
19.63
19.88
19.78
19.39
-0.25
-1.26
17:08:21
20.11.18
-2.48
-11.15
-4.20
-17.53
-5.27
-21.05
ABB
Richemont
CH0210483332
64.94
65.92
65.70
64.38
-0.98
-1.49
17:08:35
20.11.18
-18.12
-21.42
-31.48
-32.14
-20.17
-23.28
Richemont
Swatch (I)
CH0012255151
300.00
305.10
305.00
296.70
-5.10
-1.67
17:08:28
20.11.18
-107.10
-25.15
-170.20
-34.81
-42.40
-11.74
Swatch (I)
Sika
CH0418792922
121.70
124.20
124.30
120.00
-2.50
-2.01
17:08:12
20.11.18
-9.00
-6.50
-6.27
-4.62
6.98
5.70
Sika
UBS
CH0244767585
13.29
13.58
13.48
13.14
-0.29
-2.14
17:08:27
20.11.18
-1.84
-11.90
-2.43
-15.14
-3.33
-19.65
UBS
LafargeHolcim
CH0012214059
44.69
45.73
45.52
44.24
-1.04
-2.27
17:08:16
20.11.18
-2.67
-5.48
-6.98
-13.17
-9.13
-16.55
LafargeHolcim
Swiss Life
CH0014852781
371.60
381.90
381.00
369.20
-10.30
-2.70
17:08:13
20.11.18
32.70
9.33
26.10
7.31
46.00
13.64
Swiss Life
Credit Suisse
CH0012138530
11.79
12.32
12.12
11.71
-0.54
-4.34
17:08:32
20.11.18
-2.46
-16.52
-4.31
-25.76
-3.51
-22.05
Credit Suisse
Julius Bär
CH0102484968
40.37
43.53
41.87
39.60
-3.16
-7.26
17:08:36
20.11.18
-9.98
-18.58
-18.44
-29.67
-15.13
-25.71
Julius Bär