SMI
|
10'684.24
|
8.28
|
0.08%
|
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS SA CH0002497458 |
2'812.00 2'721.00 |
2'817.00 2'748.00 |
91.00 3.34 |
12:10:15 28.01.20 |
189.00 7.50 |
276.00 11.34 |
329.00 13.82 |
 |
|||
|
Swisscom CH0008742519 |
535.80 528.00 |
536.00 530.00 |
7.80 1.48 |
12:10:51 28.01.20 |
20.20 3.98 |
49.20 10.28 |
42.10 8.67 |
|
|||
|
Swiss Re CH0126881561 |
109.70 108.75 |
109.75 109.05 |
0.95 0.87 |
12:11:04 28.01.20 |
5.80 5.58 |
13.84 14.42 |
13.40 13.90 |
|
|||
|
Novartis CH0012005267 |
91.32 90.71 |
91.92 91.01 |
0.61 0.67 |
12:10:44 28.01.20 |
5.45 6.31 |
0.22 0.24 |
15.43 20.19 |
|
|||
|
Zurich Insurance CH0011075394 |
405.70 403.00 |
406.40 403.50 |
2.70 0.67 |
12:10:42 28.01.20 |
15.30 3.91 |
58.90 16.92 |
93.20 29.70 |
|
|||
|
Givaudan CH0010645932 |
3'154.00 3'144.00 |
3'174.00 3'142.00 |
10.00 0.32 |
12:10:17 28.01.20 |
260.00 9.18 |
451.00 17.08 |
639.00 26.06 |
|
|||
|
Swiss Life CH0014852781 |
490.00 488.80 |
491.70 488.10 |
1.20 0.25 |
12:10:42 28.01.20 |
1.90 0.39 |
4.90 1.00 |
73.40 17.49 |
|
|||
|
Roche CH0012032048 |
318.85 318.75 |
321.30 318.40 |
0.10 0.03 |
12:10:20 28.01.20 |
36.65 12.61 |
63.60 24.11 |
71.60 27.99 |
|
|||
|
Nestlé CH0038863350 |
107.74 107.92 |
108.46 107.62 |
-0.18 -0.17 |
12:10:41 28.01.20 |
4.32 4.15 |
5.62 5.47 |
23.60 27.85 |
|
|||
|
Lonza CH0013841017 |
393.40 394.50 |
398.80 393.40 |
-1.10 -0.28 |
12:10:14 28.01.20 |
55.80 16.32 |
55.60 16.25 |
121.20 43.82 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
12.05 12.09 |
12.15 11.93 |
-0.04 -0.33 |
12:10:49 28.01.20 |
0.66 5.68 |
0.64 5.50 |
-0.71 -5.47 |
|
|||
|
Swatch (I CH0012255151 |
252.50 253.40 |
256.10 249.20 |
-0.90 -0.36 |
12:10:39 28.01.20 |
-3.70 -1.41 |
-44.90 -14.75 |
-49.30 -15.97 |
|
|||
|
Alcon CH0432492467 |
59.10 59.32 |
59.90 59.06 |
-0.22 -0.37 |
12:10:49 28.01.20 |
2.12 3.67 |
1.89 3.26 |
0.00 0.00 |
|
|||
|
LafargeHolcim CH0012214059 |
49.96 50.18 |
50.54 49.67 |
-0.22 -0.44 |
12:10:52 28.01.20 |
2.82 5.77 |
1.72 3.44 |
6.56 14.53 |
|
|||
|
Geberit CH0030170408 |
515.60 518.40 |
522.40 515.40 |
-2.80 -0.54 |
12:10:09 28.01.20 |
25.20 5.14 |
56.30 12.27 |
129.80 33.70 |
|
|||
|
Richemont CH0210483332 |
73.22 73.66 |
74.22 72.70 |
-0.44 -0.60 |
12:10:58 28.01.20 |
1.18 1.60 |
-11.04 -12.85 |
5.68 8.21 |
|
|||
|
Adecco SA CH0012138605 |
58.42 58.78 |
59.40 58.34 |
-0.36 -0.61 |
12:10:09 28.01.20 |
0.78 1.33 |
4.84 8.89 |
7.92 15.42 |
|
|||
|
ABB (Asea Brown Boveri CH0012221716 |
22.45 22.62 |
22.80 22.43 |
-0.17 -0.75 |
12:10:42 28.01.20 |
2.37 11.52 |
3.99 21.02 |
3.95 20.77 |
|
|||
|
Sika CH0418792922 |
175.65 177.00 |
178.60 175.15 |
-1.35 -0.76 |
12:10:04 28.01.20 |
18.10 11.23 |
26.40 17.27 |
46.80 35.32 |
|
|||
|
Credit Suisse (CS CH0012138530 |
12.62 12.72 |
12.83 12.54 |
-0.10 -0.79 |
12:10:37 28.01.20 |
0.62 4.94 |
0.83 6.74 |
0.78 6.35 |
|
