SMI

9'462.60
-63.32
-0.66%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Richemont
CH0210483332
73.30
73.40
73.84
72.72
-0.10
-0.14
12:19:58
20.03.19
9.92
15.83
-8.12
-10.06
-12.48
-14.67
Richemont
Geberit
CH0030170408
417.40
418.10
418.20
415.90
-0.70
-0.17
12:19:44
20.03.19
40.30
10.74
-35.20
-7.81
-15.90
-3.69
Geberit
Nestlé
CH0038863350
94.38
94.60
94.74
94.14
-0.22
-0.23
12:20:25
20.03.19
11.92
14.57
13.54
16.89
17.22
22.51
Nestlé
Lonza
CH0013841017
297.80
298.60
298.90
297.00
-0.80
-0.27
12:20:53
20.03.19
15.20
5.34
-17.90
-5.63
61.60
25.84
Lonza
Roche
CH0012032048
269.15
270.00
270.60
268.85
-0.85
-0.31
12:21:03
20.03.19
25.15
10.20
35.00
14.79
51.60
23.45
Roche
Novartis
CH0012005267
92.80
93.12
93.24
92.52
-0.32
-0.34
12:21:00
20.03.19
9.14
10.80
12.34
15.15
15.80
20.26
Novartis
SGS SA
CH0002497458
2'596.00
2'605.00
2'611.00
2'593.00
-9.00
-0.35
12:20:54
20.03.19
332.00
14.64
51.00
2.00
142.00
5.78
SGS SA
Swisscom
CH0008742519
484.30
486.00
487.50
484.30
-1.70
-0.35
12:20:55
20.03.19
9.90
2.09
35.80
8.01
-23.90
-4.72
Swisscom
Givaudan
CH0010645932
2'548.00
2'558.00
2'560.00
2'541.00
-10.00
-0.39
12:19:24
20.03.19
260.00
11.27
182.00
7.63
424.00
19.79
Givaudan
Sika
CH0418792922
139.10
139.90
139.70
138.80
-0.80
-0.57
12:20:06
20.03.19
16.50
13.52
-3.20
-2.26
12.00
9.49
Sika

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
LafargeHolcim
CH0012214059
50.96
51.32
51.28
50.80
-0.36
-0.70
12:19:42
20.03.19
9.69
23.41
6.50
14.58
-2.12
-3.98
LafargeHolcim
Swiss Life
CH0014852781
440.20
443.50
442.60
438.70
-3.30
-0.74
12:20:47
20.03.19
67.50
17.99
85.00
23.76
98.70
28.69
Swiss Life
Adecco SA
CH0012138605
53.60
54.08
54.10
53.60
-0.48
-0.89
12:21:00
20.03.19
8.41
18.67
-4.26
-7.38
-17.12
-24.26
Adecco SA
ABB (Asea Brown Boveri)
CH0012221716
19.44
19.62
19.60
19.41
-0.19
-0.94
12:20:55
20.03.19
-0.07
-0.36
-3.83
-16.58
-3.82
-16.54
ABB (Asea Brown Boveri)
Swiss Re
CH0126881561
98.68
99.62
99.60
98.66
-0.94
-0.94
12:20:51
20.03.19
11.88
13.47
12.02
13.65
3.26
3.37
Swiss Re
Zurich Insurance
CH0011075394
335.30
338.60
338.20
335.00
-3.30
-0.97
12:19:44
20.03.19
47.00
16.17
38.10
12.72
23.40
7.45
Zurich Insurance
Swatch (I)
CH0012255151
294.40
299.00
298.90
293.40
-4.60
-1.54
12:20:56
20.03.19
9.20
3.25
-92.90
-24.14
-104.30
-26.32
Swatch (I)
UBS
CH0244767585
12.35
12.66
12.64
12.33
-0.32
-2.49
12:20:26
20.03.19
-0.04
-0.37
-2.87
-19.01
-5.41
-30.67
UBS
Credit Suisse (CS)
CH0012138530
12.09
12.47
12.44
12.06
-0.38
-3.01
12:20:49
20.03.19
1.17
10.71
-2.46
-16.91
-5.33
-30.60
Credit Suisse (CS)
Julius Bär
CH0102484968
43.34
44.79
44.46
43.34
-1.45
-3.24
12:20:09
20.03.19
7.87
21.84
-5.17
-10.54
-17.58
-28.59
Julius Bär