Bank of Beijing (A)
CNE100000734
|
5.73
5.67
|
0.00
0.00
|
|
0.06
1.06
|
08:59:37
10.11.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.87
|
08:02:51
11.11.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.29
12.27
|
0.00
0.00
|
|
0.02
0.16
|
08:59:37
10.11.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.23
8.11
|
0.00
0.00
|
|
0.12
1.48
|
08:59:55
10.11.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.23
35.81
|
0.00
0.00
|
|
-0.58
-1.62
|
08:59:59
10.11.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.49
3.45
|
0.00
0.00
|
|
0.04
1.16
|
08:59:58
10.11.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.22
9.64
|
0.00
0.00
|
|
-0.42
-4.36
|
08:59:37
10.11.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.40
17.25
|
0.00
0.00
|
|
0.15
0.87
|
08:59:42
10.11.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
36.05
35.61
|
0.00
0.00
|
|
0.44
1.24
|
08:59:44
10.11.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.49
|
0.48
0.48
|
|
0.00
-0.80
|
08:02:51
11.11.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.44
5.41
|
0.00
0.00
|
|
0.03
0.55
|
08:59:59
10.11.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.53
5.51
|
0.00
0.00
|
|
0.02
0.36
|
08:59:34
10.11.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.30
29.00
|
0.00
0.00
|
|
0.30
1.03
|
08:59:31
10.11.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.74
5.74
|
0.00
0.00
|
|
0.00
0.00
|
08:59:30
10.11.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.36
8.28
|
0.00
0.00
|
|
0.08
0.97
|
08:59:51
10.11.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.50
5.43
|
0.00
0.00
|
|
0.07
1.29
|
08:59:59
10.11.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.99
6.94
|
0.00
0.00
|
|
0.05
0.72
|
08:59:48
10.11.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
22.69
22.25
|
0.00
0.00
|
|
0.44
1.98
|
08:59:48
10.11.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.18
21.17
|
0.00
0.00
|
|
0.01
0.05
|
08:59:59
10.11.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
47.80
48.27
|
0.00
0.00
|
|
-0.47
-0.97
|
08:59:35
10.11.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.27
27.29
|
0.00
0.00
|
|
0.98
3.59
|
08:59:30
10.11.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.07
2.05
|
0.00
0.00
|
|
0.02
0.98
|
08:59:40
10.11.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’462.30
1’433.33
|
0.00
0.00
|
|
28.97
2.02
|
08:59:43
10.11.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
25.05
25.15
|
0.00
0.00
|
|
-0.10
-0.40
|
08:59:54
10.11.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.84
5.74
|
0.00
0.00
|
|
0.10
1.74
|
08:59:36
10.11.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.87
10.74
|
0.00
0.00
|
|
0.13
1.21
|
08:59:36
10.11.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.96
0.98
|
0.96
0.96
|
|
-0.02
-1.86
|
08:02:51
11.11.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.27
7.18
|
0.00
0.00
|
|
0.09
1.25
|
08:59:59
10.11.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.10
26.60
|
0.00
0.00
|
|
0.50
1.88
|
08:59:43
10.11.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.08
15.97
|
0.00
0.00
|
|
0.11
0.69
|
08:59:44
10.11.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.72
5.62
|
0.00
0.00
|
|
0.10
1.78
|
08:59:34
10.11.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.94
10.02
|
0.00
0.00
|
|
-0.08
-0.80
|
08:59:59
10.11.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.69
11.70
|
0.00
0.00
|
|
-0.01
-0.09
|
08:59:34
10.11.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.80
9.72
|
0.00
0.00
|
|
0.08
0.82
|
08:59:54
10.11.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
26.35
26.50
|
0.00
0.00
|
|
-0.15
-0.57
|
08:59:50
10.11.2025
|
Handeln
|
