Bank of Beijing (A)
CNE100000734
|
5.68
5.59
|
0.00
0.00
|
|
0.09
1.61
|
10:29:55
14.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.66
0.67
|
0.66
0.66
|
|
-0.02
-2.29
|
08:05:07
14.09.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.68
11.92
|
0.00
0.00
|
|
-0.24
-2.01
|
10:29:44
14.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.94
8.92
|
0.00
0.00
|
|
0.02
0.22
|
10:29:46
14.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.98
39.75
|
0.00
0.00
|
|
-0.77
-1.94
|
10:29:35
14.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.05
3.02
|
0.00
0.00
|
|
0.03
0.99
|
10:29:56
14.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.38
8.82
|
0.00
0.00
|
|
-0.44
-4.99
|
10:29:46
14.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.37
17.49
|
0.00
0.00
|
|
-0.12
-0.69
|
10:29:58
14.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.96
32.97
|
0.00
0.00
|
|
-0.01
-0.03
|
10:29:58
14.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.52
0.52
|
0.53
0.52
|
|
0.00
0.16
|
12:38:04
14.09.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.33
4.35
|
0.00
0.00
|
|
-0.02
-0.46
|
10:30:00
14.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.22
4.21
|
0.00
0.00
|
|
0.01
0.24
|
10:29:40
14.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.61
26.92
|
0.00
0.00
|
|
-0.31
-1.15
|
10:29:38
14.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.81
4.80
|
0.00
0.00
|
|
0.01
0.21
|
10:29:42
14.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.76
6.79
|
0.00
0.00
|
|
-0.03
-0.44
|
10:29:51
14.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.89
7.02
|
0.00
0.00
|
|
-0.13
-1.85
|
10:29:36
14.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.37
6.35
|
0.00
0.00
|
|
0.02
0.31
|
10:29:56
14.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.80
18.93
|
0.00
0.00
|
|
-0.13
-0.69
|
10:29:52
14.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.15
18.13
|
0.00
0.00
|
|
0.02
0.11
|
10:29:55
14.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
37.12
37.48
|
0.00
0.00
|
|
-0.36
-0.96
|
10:29:54
14.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.37
1.38
|
0.00
0.00
|
|
-0.01
-0.72
|
10:29:47
14.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’277.96
1’275.16
|
0.00
0.00
|
|
2.80
0.22
|
10:29:50
14.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.21
22.29
|
0.00
0.00
|
|
-0.08
-0.36
|
10:29:45
14.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.90
8.92
|
0.00
0.00
|
|
-0.02
-0.22
|
10:29:48
14.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.08
1.07
|
1.08
1.08
|
|
0.00
0.19
|
08:05:07
14.09.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.08
5.06
|
0.00
0.00
|
|
0.02
0.40
|
10:29:36
14.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.12
21.01
|
0.00
0.00
|
|
0.11
0.52
|
10:29:45
14.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
11.63
11.72
|
0.00
0.00
|
|
-0.09
-0.77
|
10:29:52
14.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.49
|
0.00
0.00
|
|
-0.02
-0.36
|
10:29:57
14.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.39
8.51
|
0.00
0.00
|
|
-0.12
-1.41
|
10:29:49
14.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.40
9.26
|
0.00
0.00
|
|
0.14
1.51
|
10:29:53
14.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.29
8.28
|
0.00
0.00
|
|
0.01
0.12
|
10:29:52
14.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
18.47
18.72
|
0.00
0.00
|
|
-0.25
-1.34
|
10:29:57
14.09.2026
|
Handeln
|
