SMI 10’945 0.6%  SPI 13’576 0.6%  Dow 31’188 0.8%  DAX 13’921 0.8%  Euro 1.0784 0.1%  EStoxx50 3’624 0.8%  Gold 1’869 -0.1%  Bitcoin 30’989 -2.0%  Dollar 0.8889 -0.1%  Öl 55.9 0.3% 

Shanghai Stock Exchange 50

3’814.65
5.96
0.16%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

SSE 50 Chart - 1 Jahr

Strukturierte Produkte auf den SMI für jede Marktsituation (Anzeige)
Strukturierte Produkte auf den
SMI für jede Marktsituation
(Anzeige)

Renditeoptimierung Hebel Kapitalschutz Partizipation
Anzahl der Produkte 104 34 10 6
Investmentidee Multi Barrier Reverse Convertible mit Lock-In auf Tech Leaders
Renditeoptimierung 104
Hebel 34
Kapitalschutz 10
Partizipation 6
Investmentidee:
Multi Barrier Reverse Convertible mit Lock-In auf Tech Leaders

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.30 % 13.21 % 35.29 %
Hoch 3’931.95 3’931.95 3’931.95
Tief 3’467.53 3’249.96 2’762.30
Volatilität 19.91 16.60 22.49

SSE 50 - enthaltene WerteRealtime-Kursliste

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Beijing (A)
4.85
4.85
0.00
0.00
-0.07
-1.42
08:59:13
20.01.2021
Bank of China Ltd.
0.29
0.30
0.30
0.29
-0.01
-2.30
08:14:08
21.01.2021
China Avic Avionics Equipment Co Ltd (A)
20.88
20.88
0.00
0.00
0.38
1.85
08:59:28
20.01.2021
China Citic Bank Corporation Ltd. (A)
5.13
5.13
0.00
0.00
-0.07
-1.35
08:59:55
20.01.2021
China CSSC Holdings Ltd (A)
18.52
18.52
0.00
0.00
0.13
0.71
08:59:25
20.01.2021
China Everbright Bank Co Ltd (A)
4.11
4.11
0.00
0.00
-0.10
-2.38
08:59:18
20.01.2021
China High-Tech Group Co Ltd (A)
4.21
4.21
0.00
0.00
0.00
0.00
08:59:28
20.01.2021
China Merchants Securities Co Ltd (A)
26.07
26.07
0.00
0.00
0.90
3.58
08:59:43
20.01.2021
China Pacific Insurance (Group) Co Ltd (A)
39.81
39.81
0.00
0.00
-2.39
-5.66
08:59:25
20.01.2021
China Petroleum & Chemical (Sinopec)
0.43
0.42
0.44
0.43
0.01
1.90
08:14:08
21.01.2021
China Shipbuilding Industry Company Ltd (A)
4.36
4.36
0.00
0.00
-0.03
-0.68
08:59:28
20.01.2021
China State Construction Engineering Corporation Ltd (A)
5.04
5.04
0.00
0.00
-0.02
-0.40
08:59:49
20.01.2021
China United Network Communications Ltd (A)
4.46
4.46
0.00
0.00
-0.08
-1.76
08:59:04
20.01.2021
CITIC Securities Co Ltd (A)
31.10
31.10
0.00
0.00
0.65
2.13
08:59:34
20.01.2021
CRRC Corporation Ltd (H)
0.38
0.42
0.38
0.38
-0.04
-8.40
08:20:01
21.01.2021
Daqin Railway Co Ltd (A)
6.57
6.57
0.00
0.00
-0.07
-1.05
08:59:07
20.01.2021
Founder Securities Co Ltd (A)
8.92
8.92
0.00
0.00
-0.17
-1.87
08:59:25
20.01.2021
Guanghui Energy Co Ltd (A)
2.65
2.65
0.00
0.00
-0.05
-1.85
08:59:25
20.01.2021
Haitong Securities Co Ltd (A)
12.67
12.67
0.00
0.00
-0.12
-0.94
08:59:16
20.01.2021
Hua Xia Bank Co Ltd (A)
6.24
6.24
0.00
0.00
-0.07
-1.11
08:59:45
20.01.2021
Huatai Securities Co Ltd (A)
19.12
19.12
0.00
0.00
-0.02
-0.10
08:59:40
20.01.2021
Industrial Bank Co Ltd (A)
23.22
23.22
0.00
0.00
-0.66
-2.76
08:59:40
20.01.2021
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
15.91
15.91
0.00
0.00
1.45
10.03
08:59:52
20.01.2021
Inner Mongolia Yili Industrial Co Ltd (A)
46.16
46.16
0.00
0.00
0.02
0.04
08:59:28
20.01.2021
Kangmei Pharmaceutical Co Ltd (A)
2.42
2.42
0.00
0.00
-0.03
-1.22
08:59:58
20.01.2021
Kweichow Moutai Co Ltd (A)
2’040.63
2’040.63
0.00
0.00
31.22
1.55
08:59:03
20.01.2021
Nari Technology Development Limited Company (A)
29.43
29.43
0.00
0.00
0.12
0.41
08:59:10
20.01.2021
Offshore Oil Engineering Co Ltd (A)
4.59
4.59
0.00
0.00
0.04
0.88
08:59:49
20.01.2021
ORIENT SECURITIES CO LTD (A)
10.99
10.99
0.00
0.00
-0.13
-1.17
08:59:46
20.01.2021
PetroChina Co. Ltd.
0.28
0.28
0.28
0.28
-0.01
-3.47
08:14:08
21.01.2021
Poly Real Estate Group Co Ltd (A)
15.68
15.68
0.00
0.00
-0.42
-2.61
08:59:31
20.01.2021
Qingdao Haier Co Ltd (A)
33.25
33.25
0.00
0.00
-0.51
-1.51
08:59:21
20.01.2021
SAIC Motor (Shanghai Automotiv Industry) (A)
23.45
23.45
0.00
0.00
-0.24
-1.01
08:59:07
20.01.2021
Shanghai International Port (Group) Co Ltd
4.68
4.68
0.00
0.00
-0.04
-0.85
08:59:37
20.01.2021
Shanghai Oriental Pearl Media Co Ltd (A)
9.06
9.06
0.00
0.00
-0.06
-0.66
08:59:31
20.01.2021
Shanghai Pudong Development Bank Co Ltd (A)
9.98
9.98
0.00
0.00
-0.18
-1.77
08:59:28
20.01.2021
Sinolink Securities Co Ltd (A)
16.00
16.00
0.00
0.00
-0.05
-0.31
08:59:07
20.01.2021
TBEA Co Ltd (A)
11.00
11.00
0.00
0.00
0.13
1.20
08:59:37
20.01.2021

Forumsbeiträge zu SSE 50 zum Forum

SSE 50 aktuell:

3’814.65 5.96 0.16 %
Kurszeit 20.01.2021 08:00:31
Eröffnung/Vortag 0.00 / 3’814.65
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 3’608.34 / 3’931.95
52 W.Tief/Hoch 2’517.30 / 3’931.95
Werbung

ETF Alternative von

Valor Name Lfd. Kosten
18575459 Vanguard FTSE All-World UCITS ETF (USD) Distributing 0,19 %

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1’292’300.44 CHF
SMIM 337’774.87 CHF
SPI 1’761’850.82 CHF
Dow Jones 8’604’238.33 CHF
EURO STOXX 50 3’606’417.13 CHF
DAX 1’465’270.83 CHF