Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

2'540.06 Pkt
28.67 Pkt
1.14 %
09:00:12

SSE 50 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -6.06 % -3.65 % %
Hoch 2'706.20 2'753.81 2'895.35
Tief 2'485.86 2'485.86 2'288.01
Volatilität 14.43 13.71 17.44

SSE 50 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Beijing (A)
CNE100000734
4.90
4.90
0.00
0.00
0.06
1.24
09:59:35
08.06.2023
Bank of China Ltd.
CNE1000001Z5
0.37
0.37
0.37
0.37
0.00
0.11
08:25:39
09.06.2023
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
14.09
14.09
0.00
0.00
-0.10
-0.70
09:59:43
08.06.2023
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
6.85
6.85
0.00
0.00
0.20
3.01
09:59:35
08.06.2023
China CSSC Holdings Ltd (A)
CNE000000W05
27.80
27.80
0.00
0.00
0.23
0.83
09:59:30
08.06.2023
China Everbright Bank Co Ltd (A)
CNE100000SL4
3.31
3.31
0.00
0.00
0.11
3.44
09:59:51
08.06.2023
China High-Tech Group Co Ltd (A)
CNE000000LJ4
6.70
6.70
0.00
0.00
-0.10
-1.47
09:59:59
08.06.2023
China Merchants Securities Co Ltd (A)
CNE100000HK9
13.86
13.86
0.00
0.00
0.15
1.09
09:59:31
08.06.2023
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
29.75
29.75
0.00
0.00
0.43
1.47
09:59:48
08.06.2023
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
0.60
0.59
0.60
0.60
0.01
2.20
08:02:29
09.06.2023
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
4.55
4.55
0.00
0.00
0.04
0.89
09:59:56
08.06.2023
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
6.17
6.17
0.00
0.00
0.15
2.49
09:59:44
08.06.2023
China United Network Communications Ltd (A)
CNE000001CS2
5.18
5.18
0.00
0.00
0.07
1.37
09:59:56
08.06.2023
CITIC Securities Co Ltd (A)
CNE000001DB6
20.20
20.20
0.00
0.00
0.33
1.66
09:59:55
08.06.2023
CRRC Corporation Ltd (H)
CNE100000BG0
0.57
0.56
0.57
0.57
0.00
0.62
08:20:00
09.06.2023
Daqin Railway Co Ltd (A)
CNE000001NG4
7.73
7.73
0.00
0.00
0.14
1.84
09:59:35
08.06.2023
Founder Securities Co Ltd (A)
CNE1000015Y8
6.71
6.71
0.00
0.00
0.06
0.90
09:59:53
08.06.2023
Guanghui Energy Co Ltd (A)
CNE0000012G4
7.42
7.42
0.00
0.00
0.06
0.82
09:59:30
08.06.2023
Haitong Securities Co Ltd (A)
CNE000000CK1
9.57
9.57
0.00
0.00
0.11
1.16
09:59:31
08.06.2023
Hua Xia Bank Co Ltd (A)
CNE000001FW7
5.99
5.99
0.00
0.00
0.09
1.53
09:59:40
08.06.2023
Huatai Securities Co Ltd (A)
CNE100000LQ8
13.71
13.71
0.00
0.00
0.17
1.26
09:59:32
08.06.2023
Industrial Bank Co Ltd (A)
CNE000001QZ7
17.08
17.08
0.00
0.00
0.27
1.61
09:59:30
08.06.2023
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
23.37
23.37
0.00
0.00
-0.05
-0.21
09:59:58
08.06.2023
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
29.61
29.61
0.00
0.00
0.11
0.37
09:59:52
08.06.2023
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
2.19
2.19
0.00
0.00
-0.10
-4.37
09:59:47
08.06.2023
Kweichow Moutai Co Ltd (A)
CNE0000018R8
1'668.00
1'668.00
0.00
0.00
17.10
1.04
09:59:59
08.06.2023
Nari Technology Development Limited Company (A)
CNE000001G38
26.31
26.31
0.00
0.00
-0.13
-0.49
09:59:59
08.06.2023
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
6.10
6.10
0.00
0.00
0.04
0.66
09:59:42
08.06.2023
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
10.00
10.00
0.00
0.00
0.15
1.52
09:59:35
08.06.2023
PetroChina Co. Ltd.
CNE1000003W8
0.67
0.65
0.67
0.67
0.02
2.78
08:00:07
09.06.2023
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
14.01
14.01
0.00
0.00
0.35
2.56
09:59:30
08.06.2023
Qingdao Haier Co Ltd (A)
CNE000000CG9
23.00
23.00
0.00
0.00
0.37
1.64
09:59:44
08.06.2023
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
13.61
13.61
0.00
0.00
0.17
1.26
09:59:35
08.06.2023
Shanghai International Port (Group) Co Ltd
CNE0000013N8
5.43
5.43
0.00
0.00
0.05
0.93
09:59:58
08.06.2023
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
8.32
8.32
0.00
0.00
-0.24
-2.80
09:59:33
08.06.2023
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
7.57
7.57
0.00
0.00
0.11
1.47
09:59:38
08.06.2023
Sinolink Securities Co Ltd (A)
CNE000000SV4
8.76
8.76
0.00
0.00
0.08
0.92
09:59:49
08.06.2023
TBEA Co Ltd (A)
CNE000000RB8
22.01
22.01
0.00
0.00
0.03
0.14
09:59:52
08.06.2023

Forumsbeiträge zu SSE 50

SSE 50

2'540.06 28.67 1.14 %
Kurszeit 08.06.2023 09:00:12
Eröffnung/Vortag 0.00 / 2'511.39
Tagestief/Tageshoch 3'253.29 / 3'267.70
Jahrestief/Jahreshoch 2'485.86 / 2'895.35
52 W.Tief/Hoch 2'288.01 / 3'085.22

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'188'345.76 CHF
SMIM 295'959.82 CHF
SPI 1'660'700.31 CHF
Dow Jones 9'950'673.27 CHF
EURO STOXX 50 3'669'782.24 CHF
DAX 1'544'108.06 CHF