Bank of Beijing (A)
CNE100000734
|
5.73
5.76
|
0.00
0.00
|
|
-0.03
-0.52
|
09:59:56
17.10.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.47
0.48
|
0.47
0.46
|
|
0.00
-0.96
|
09:59:53
17.10.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.28
12.69
|
0.00
0.00
|
|
-0.41
-3.23
|
09:59:59
17.10.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.79
7.84
|
0.00
0.00
|
|
-0.05
-0.64
|
09:59:44
17.10.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.66
35.29
|
0.00
0.00
|
|
-0.63
-1.79
|
09:59:53
17.10.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.43
3.47
|
0.00
0.00
|
|
-0.04
-1.15
|
09:59:52
17.10.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.00
8.91
|
0.00
0.00
|
|
0.09
1.01
|
09:59:31
17.10.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.99
17.33
|
0.00
0.00
|
|
-0.34
-1.96
|
09:59:34
17.10.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
36.75
37.70
|
0.00
0.00
|
|
-0.95
-2.52
|
09:59:37
17.10.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.44
0.46
|
0.44
0.44
|
|
-0.02
-4.60
|
08:04:34
17.10.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.59
5.65
|
0.00
0.00
|
|
-0.06
-1.06
|
09:59:50
17.10.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.44
5.50
|
0.00
0.00
|
|
-0.06
-1.09
|
09:59:58
17.10.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.09
29.65
|
0.00
0.00
|
|
-0.56
-1.89
|
09:59:51
17.10.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.90
5.90
|
0.00
0.00
|
|
0.00
0.00
|
09:59:53
17.10.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.07
8.19
|
0.00
0.00
|
|
-0.12
-1.47
|
09:59:41
17.10.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.25
5.29
|
0.00
0.00
|
|
-0.04
-0.76
|
09:59:48
17.10.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.80
6.85
|
0.00
0.00
|
|
-0.05
-0.73
|
09:59:42
17.10.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.56
22.05
|
0.00
0.00
|
|
-0.49
-2.22
|
09:59:41
17.10.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.19
20.45
|
0.00
0.00
|
|
-0.26
-1.27
|
09:59:53
17.10.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
53.00
53.15
|
0.00
0.00
|
|
-0.15
-0.28
|
09:59:56
17.10.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.35
27.81
|
0.00
0.00
|
|
-0.46
-1.65
|
09:59:51
17.10.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.02
2.05
|
0.00
0.00
|
|
-0.03
-1.46
|
09:59:31
17.10.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’455.00
1’484.91
|
0.00
0.00
|
|
-29.91
-2.01
|
09:59:33
17.10.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.01
23.90
|
0.00
0.00
|
|
-0.89
-3.72
|
09:59:47
17.10.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.39
5.47
|
0.00
0.00
|
|
-0.08
-1.46
|
09:59:57
17.10.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.35
11.55
|
0.00
0.00
|
|
-0.20
-1.73
|
09:59:55
17.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.80
0.81
|
0.80
0.79
|
|
-0.01
-1.23
|
09:54:35
17.10.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.75
7.82
|
0.00
0.00
|
|
-0.07
-0.90
|
09:59:48
17.10.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.02
25.25
|
0.00
0.00
|
|
-0.23
-0.91
|
09:59:36
17.10.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.35
16.79
|
0.00
0.00
|
|
-0.44
-2.62
|
09:59:37
17.10.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.57
5.59
|
0.00
0.00
|
|
-0.02
-0.36
|
09:59:54
17.10.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.91
9.20
|
0.00
0.00
|
|
-0.29
-3.15
|
09:59:48
17.10.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.32
13.32
|
0.00
0.00
|
|
0.00
0.00
|
09:59:56
17.10.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
10.05
10.45
|
0.00
0.00
|
|
-0.40
-3.83
|
09:59:47
17.10.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
18.89
20.07
|
0.00
0.00
|
|
-1.18
-5.88
|
09:59:43
17.10.2025
|
Handeln
|
