Bank of Beijing (A)
CNE100000734
|
4.90
4.90
|
0.00
0.00
|
|
0.06
1.24
|
09:59:35
08.06.2023
|
Bank of China Ltd.
CNE1000001Z5
|
0.37
0.37
|
0.37
0.37
|
|
0.00
0.11
|
08:25:39
09.06.2023
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
14.09
14.09
|
0.00
0.00
|
|
-0.10
-0.70
|
09:59:43
08.06.2023
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
6.85
6.85
|
0.00
0.00
|
|
0.20
3.01
|
09:59:35
08.06.2023
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
27.80
27.80
|
0.00
0.00
|
|
0.23
0.83
|
09:59:30
08.06.2023
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.31
3.31
|
0.00
0.00
|
|
0.11
3.44
|
09:59:51
08.06.2023
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.70
6.70
|
0.00
0.00
|
|
-0.10
-1.47
|
09:59:59
08.06.2023
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
13.86
13.86
|
0.00
0.00
|
|
0.15
1.09
|
09:59:31
08.06.2023
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
29.75
29.75
|
0.00
0.00
|
|
0.43
1.47
|
09:59:48
08.06.2023
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.60
0.59
|
0.60
0.60
|
|
0.01
2.20
|
08:02:29
09.06.2023
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.55
4.55
|
0.00
0.00
|
|
0.04
0.89
|
09:59:56
08.06.2023
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
6.17
6.17
|
0.00
0.00
|
|
0.15
2.49
|
09:59:44
08.06.2023
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.18
5.18
|
0.00
0.00
|
|
0.07
1.37
|
09:59:56
08.06.2023
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
20.20
20.20
|
0.00
0.00
|
|
0.33
1.66
|
09:59:55
08.06.2023
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.57
0.56
|
0.57
0.57
|
|
0.00
0.62
|
08:20:00
09.06.2023
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
7.73
7.73
|
0.00
0.00
|
|
0.14
1.84
|
09:59:35
08.06.2023
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.71
6.71
|
0.00
0.00
|
|
0.06
0.90
|
09:59:53
08.06.2023
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
7.42
7.42
|
0.00
0.00
|
|
0.06
0.82
|
09:59:30
08.06.2023
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
9.57
9.57
|
0.00
0.00
|
|
0.11
1.16
|
09:59:31
08.06.2023
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
5.99
5.99
|
0.00
0.00
|
|
0.09
1.53
|
09:59:40
08.06.2023
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
13.71
13.71
|
0.00
0.00
|
|
0.17
1.26
|
09:59:32
08.06.2023
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.08
17.08
|
0.00
0.00
|
|
0.27
1.61
|
09:59:30
08.06.2023
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
23.37
23.37
|
0.00
0.00
|
|
-0.05
-0.21
|
09:59:58
08.06.2023
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.61
29.61
|
0.00
0.00
|
|
0.11
0.37
|
09:59:52
08.06.2023
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.19
2.19
|
0.00
0.00
|
|
-0.10
-4.37
|
09:59:47
08.06.2023
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1'668.00
1'668.00
|
0.00
0.00
|
|
17.10
1.04
|
09:59:59
08.06.2023
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
26.31
26.31
|
0.00
0.00
|
|
-0.13
-0.49
|
09:59:59
08.06.2023
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
6.10
6.10
|
0.00
0.00
|
|
0.04
0.66
|
09:59:42
08.06.2023
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.00
10.00
|
0.00
0.00
|
|
0.15
1.52
|
09:59:35
08.06.2023
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.67
0.65
|
0.67
0.67
|
|
0.02
2.78
|
08:00:07
09.06.2023
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
14.01
14.01
|
0.00
0.00
|
|
0.35
2.56
|
09:59:30
08.06.2023
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
23.00
23.00
|
0.00
0.00
|
|
0.37
1.64
|
09:59:44
08.06.2023
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
13.61
13.61
|
0.00
0.00
|
|
0.17
1.26
|
09:59:35
08.06.2023
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.43
5.43
|
0.00
0.00
|
|
0.05
0.93
|
09:59:58
08.06.2023
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.32
8.32
|
0.00
0.00
|
|
-0.24
-2.80
|
09:59:33
08.06.2023
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
7.57
7.57
|
0.00
0.00
|
|
0.11
1.47
|
09:59:38
08.06.2023
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.76
8.76
|
0.00
0.00
|
|
0.08
0.92
|
09:59:49
08.06.2023
|
TBEA Co Ltd (A)
CNE000000RB8
|
22.01
22.01
|
0.00
0.00
|
|
0.03
0.14
|
09:59:52
08.06.2023
|
