SSE 50 aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

SSE 50 Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-0.75 %	1.10 %	11.25 %
Hoch	3’075.21	3’078.78	3’078.78
Tief	2’942.29	2’879.41	2’457.08
Volatilität	11.51	12.18	12.94

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Bank of Beijing (A) CNE100000734	5.74 5.68	0.00 0.00	0.06 1.06	08:59:35 01.12.2025	Handeln
Bank of China Ltd. CNE1000001Z5	0.51 0.51	0.51 0.49	0.00 -0.59	16:30:50 02.12.2025	Handeln
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0	12.34 12.12	0.00 0.00	0.22 1.82	08:59:36 01.12.2025	Handeln
China Citic Bank Corporation Ltd. (A) CNE1000000R4	7.78 7.76	0.00 0.00	0.02 0.26	08:59:53 01.12.2025	Handeln
China CSSC Holdings Ltd (A) CNE000000W05	34.34 34.37	0.00 0.00	-0.03 -0.09	08:59:58 01.12.2025	Handeln
China Everbright Bank Co Ltd (A) CNE100000SL4	3.60 3.61	0.00 0.00	-0.01 -0.28	08:59:57 01.12.2025	Handeln
China High-Tech Group Co Ltd (A) CNE000000LJ4	13.00 12.61	0.00 0.00	0.39 3.09	08:59:36 01.12.2025	Handeln
China Merchants Securities Co Ltd (A) CNE100000HK9	16.40 16.29	0.00 0.00	0.11 0.68	08:59:41 01.12.2025	Handeln
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8	35.17 34.75	0.00 0.00	0.42 1.21	08:59:42 01.12.2025	Handeln
China Petroleum & Chemical (Sinopec) CNE1000002Q2	0.50 0.49	0.50 0.50	0.01 1.68	08:15:01 02.12.2025	Handeln
China Shipbuilding Industry Company Ltd (A) CNE100000J75	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
China State Construction Engineering Corporation Ltd (A) CNE100000F46	5.24 5.20	0.00 0.00	0.04 0.77	08:59:59 01.12.2025	Handeln
China United Network Communications Ltd (A) CNE000001CS2	5.45 5.40	0.00 0.00	0.05 0.93	08:59:33 01.12.2025	Handeln
CITIC Securities Co Ltd (A) CNE000001DB6	27.67 27.59	0.00 0.00	0.08 0.29	08:59:57 01.12.2025	Handeln
CRRC Corporation Ltd (H) CNE100000BG0	0.61 0.63	0.00 0.00	-0.02 -2.87	08:20:01 29.10.2024	Handeln
Daqin Railway Co Ltd (A) CNE000001NG4	5.53 5.48	0.00 0.00	0.05 0.91	09:00:00 01.12.2025	Handeln
Founder Securities Co Ltd (A) CNE1000015Y8	7.75 7.75	0.00 0.00	0.00 0.00	08:59:50 01.12.2025	Handeln
Guanghui Energy Co Ltd (A) CNE0000012G4	5.03 5.00	0.00 0.00	0.03 0.60	08:59:57 01.12.2025	Handeln
Haitong Securities Co Ltd (A) CNE000000CK1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Hua Xia Bank Co Ltd (A) CNE000001FW7	7.01 6.93	0.00 0.00	0.08 1.15	08:59:47 01.12.2025	Handeln
Huatai Securities Co Ltd (A) CNE100000LQ8	21.40 21.10	0.00 0.00	0.30 1.42	08:59:47 01.12.2025	Handeln
Industrial Bank Co Ltd (A) CNE000001QZ7	21.16 21.11	0.00 0.00	0.05 0.24	08:59:58 01.12.2025	Handeln
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18	47.57 45.00	0.00 0.00	2.57 5.71	08:59:35 01.12.2025	Handeln
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5	29.43 29.38	0.00 0.00	0.05 0.17	09:00:00 01.12.2025	Handeln
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1	2.01 2.01	0.00 0.00	0.00 0.00	08:59:36 01.12.2025	Handeln
Kweichow Moutai Co Ltd (A) CNE0000018R8	1’448.00 1’450.50	0.00 0.00	-2.50 -0.17	08:59:41 01.12.2025	Handeln
Nari Technology Development Limited Company (A) CNE000001G38	22.37 22.16	0.00 0.00	0.21 0.95	08:59:54 01.12.2025	Handeln
Offshore Oil Engineering Co Ltd (A) CNE0000019T2	5.47 5.41	0.00 0.00	0.06 1.11	08:59:36 01.12.2025	Handeln
ORIENT SECURITIES CO LTD (A) CNE100001ZV6	10.45 10.41	0.00 0.00	0.04 0.38	08:59:34 01.12.2025	Handeln
PetroChina Co. Ltd. CNE1000003W8	0.98 0.98	0.98 0.96	0.00 -0.12	10:19:31 02.12.2025	Handeln
Poly Real Estate Group Co Ltd (A) CNE000001ND1	6.62 6.76	0.00 0.00	-0.14 -2.07	08:59:57 01.12.2025	Handeln
Qingdao Haier Co Ltd (A) CNE000000CG9	27.47 27.58	0.00 0.00	-0.11 -0.40	08:59:42 01.12.2025	Handeln
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6	15.47 14.97	0.00 0.00	0.50 3.34	08:59:42 01.12.2025	Handeln
Shanghai International Port (Group) Co Ltd CNE0000013N8	5.54 5.47	0.00 0.00	0.07 1.28	09:00:00 01.12.2025	Handeln
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1	10.07 9.72	0.00 0.00	0.35 3.60	08:59:57 01.12.2025	Handeln
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7	11.54 11.48	0.00 0.00	0.06 0.52	08:59:33 01.12.2025	Handeln
Sinolink Securities Co Ltd (A) CNE000000SV4	9.19 9.15	0.00 0.00	0.04 0.44	08:59:54 01.12.2025	Handeln
TBEA Co Ltd (A) CNE000000RB8	22.23 21.80	0.00 0.00	0.43 1.97	08:59:49 01.12.2025	Handeln

Realtime-Kursliste

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

2’993.68	24.06	0.81 %

Kurszeit	01.12.2025 08:00:12
Eröffnung/Vortag	0.00 / 2’969.62
Tagestief/Tageshoch	3’253.29 / 3’267.70
Jahrestief/Jahreshoch	2’457.08 / 3’078.78
52 W.Tief/Hoch	2’457.08 / 3’078.78

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’377’727.00 CHF
SMIM	575’981.67 CHF
SPI	2’106’314.22 CHF
Dow Jones	17’912’552.99 CHF
EURO STOXX 50	4’524’840.93 CHF
DAX	1’919’015.81 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Shanghai Stock Exchange 50 VALOR 1756666 / ISIN CNM0000001P8

SSE 50 Chart - 1 Jahr

SSE 50 Kennzahlen

SSE 50 - enthaltene Werte

Marktberichte zum SSE 50

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung