Bank of Beijing (A)
CNE100000734
|
5.57
5.48
|
0.00
0.00
|
|
0.09
1.64
|
10:29:40
30.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.68
0.67
|
0.68
0.68
|
|
0.01
1.16
|
08:00:25
02.10.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.25
11.15
|
0.00
0.00
|
|
0.10
0.90
|
10:29:52
30.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
9.10
9.02
|
0.00
0.00
|
|
0.08
0.89
|
10:29:41
30.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
39.10
38.95
|
0.00
0.00
|
|
0.15
0.39
|
10:29:48
30.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.04
3.01
|
0.00
0.00
|
|
0.03
1.00
|
10:29:52
30.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.55
8.41
|
0.00
0.00
|
|
0.14
1.66
|
10:29:42
30.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.07
16.94
|
0.00
0.00
|
|
0.13
0.77
|
10:29:49
30.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.06
30.40
|
0.00
0.00
|
|
0.66
2.17
|
10:29:41
30.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.98
|
08:02:27
02.10.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.34
4.27
|
0.00
0.00
|
|
0.07
1.64
|
10:29:59
30.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.23
4.17
|
0.00
0.00
|
|
0.06
1.44
|
10:29:48
30.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.86
25.82
|
0.00
0.00
|
|
0.04
0.15
|
10:29:42
30.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.74
4.67
|
0.00
0.00
|
|
0.07
1.50
|
10:29:58
30.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.71
6.63
|
0.00
0.00
|
|
0.08
1.21
|
10:29:35
30.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.67
6.68
|
0.00
0.00
|
|
-0.01
-0.15
|
10:29:54
30.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.27
6.21
|
0.00
0.00
|
|
0.06
0.97
|
10:29:51
30.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
17.80
17.72
|
0.00
0.00
|
|
0.08
0.45
|
10:29:45
30.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.05
17.79
|
0.00
0.00
|
|
0.26
1.46
|
10:29:55
30.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
35.30
35.41
|
0.00
0.00
|
|
-0.11
-0.31
|
10:29:52
30.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.34
1.33
|
0.00
0.00
|
|
0.01
0.75
|
10:29:54
30.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’258.62
1’235.58
|
0.00
0.00
|
|
23.04
1.86
|
10:29:58
30.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.52
22.21
|
0.00
0.00
|
|
0.31
1.40
|
10:30:00
30.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.65
8.61
|
0.00
0.00
|
|
0.04
0.46
|
10:29:56
30.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.07
|
1.09
1.07
|
|
0.00
-0.05
|
15:42:39
02.10.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.77
5.84
|
0.00
0.00
|
|
-0.07
-1.20
|
10:29:58
30.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.42
20.21
|
0.00
0.00
|
|
0.21
1.04
|
10:29:48
30.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.88
10.71
|
0.00
0.00
|
|
0.17
1.59
|
10:29:34
30.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.45
5.43
|
0.00
0.00
|
|
0.02
0.37
|
10:29:41
30.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.69
8.80
|
0.00
0.00
|
|
-0.11
-1.25
|
10:30:00
30.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.48
9.18
|
0.00
0.00
|
|
0.30
3.27
|
10:29:54
30.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.13
8.08
|
0.00
0.00
|
|
0.05
0.62
|
10:29:46
30.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
17.32
17.15
|
0.00
0.00
|
|
0.17
0.99
|
10:29:58
30.09.2026
|
Handeln
|
