Bank of Beijing (A)
CNE100000734
|
5.51
5.51
|
0.00
0.00
|
|
0.00
0.00
|
08:59:52
23.12.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.48
0.48
|
0.48
0.48
|
|
0.00
-0.94
|
08:02:14
23.12.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.84
12.96
|
0.00
0.00
|
|
-0.12
-0.93
|
08:59:30
23.12.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.47
7.39
|
0.00
0.00
|
|
0.08
1.08
|
08:59:40
23.12.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.28
33.17
|
0.00
0.00
|
|
0.11
0.33
|
08:59:45
23.12.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.51
3.52
|
0.00
0.00
|
|
-0.01
-0.28
|
08:59:46
23.12.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.89
14.32
|
0.00
0.00
|
|
-1.43
-9.99
|
08:59:53
23.12.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.69
16.75
|
0.00
0.00
|
|
-0.06
-0.36
|
08:59:36
23.12.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
41.77
41.40
|
0.00
0.00
|
|
0.37
0.89
|
09:00:00
23.12.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.23
|
08:02:14
23.12.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.20
5.17
|
0.00
0.00
|
|
0.03
0.58
|
08:59:41
23.12.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.11
5.14
|
0.00
0.00
|
|
-0.03
-0.58
|
08:59:50
23.12.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.63
28.65
|
0.00
0.00
|
|
-0.02
-0.07
|
08:59:44
23.12.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.31
5.36
|
0.00
0.00
|
|
-0.05
-0.93
|
08:59:54
23.12.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.73
7.79
|
0.00
0.00
|
|
-0.06
-0.77
|
08:59:32
23.12.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.00
5.03
|
0.00
0.00
|
|
-0.03
-0.60
|
08:59:44
23.12.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.83
6.83
|
0.00
0.00
|
|
0.00
0.00
|
08:59:35
23.12.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
23.20
23.12
|
0.00
0.00
|
|
0.08
0.35
|
08:59:42
23.12.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.06
20.99
|
0.00
0.00
|
|
0.07
0.33
|
08:59:45
23.12.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
45.46
45.55
|
0.00
0.00
|
|
-0.09
-0.20
|
08:59:47
23.12.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.93
29.10
|
0.00
0.00
|
|
-0.17
-0.58
|
08:59:42
23.12.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.92
1.94
|
0.00
0.00
|
|
-0.02
-1.03
|
08:59:53
23.12.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’407.86
1’408.26
|
0.00
0.00
|
|
-0.40
-0.03
|
08:59:58
23.12.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.00
22.96
|
0.00
0.00
|
|
0.04
0.17
|
08:59:48
23.12.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.50
5.45
|
0.00
0.00
|
|
0.05
0.92
|
08:59:48
23.12.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.73
10.70
|
0.00
0.00
|
|
0.03
0.28
|
08:59:48
23.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.88
0.90
|
0.91
0.88
|
|
-0.03
-2.97
|
13:31:17
23.12.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.27
6.34
|
0.00
0.00
|
|
-0.07
-1.10
|
08:59:44
23.12.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.21
27.33
|
0.00
0.00
|
|
-0.12
-0.44
|
09:00:00
23.12.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.49
15.59
|
0.00
0.00
|
|
-0.10
-0.64
|
09:00:00
23.12.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.57
5.57
|
0.00
0.00
|
|
0.00
0.00
|
08:59:47
23.12.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.20
9.35
|
0.00
0.00
|
|
-0.15
-1.60
|
08:59:44
23.12.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.83
11.64
|
0.00
0.00
|
|
0.19
1.63
|
08:59:57
23.12.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.18
9.25
|
0.00
0.00
|
|
-0.07
-0.76
|
08:59:48
23.12.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
22.99
22.46
|
0.00
0.00
|
|
0.53
2.36
|
08:59:44
23.12.2025
|
Handeln
|
