Bank of Beijing (A)
CNE100000734
|
5.08
5.01
|
0.00
0.00
|
|
0.07
1.40
|
10:29:55
15.07.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.57
0.57
|
0.57
0.56
|
|
0.00
0.00
|
08:05:23
15.07.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.31
11.15
|
0.00
0.00
|
|
0.16
1.43
|
10:29:56
15.07.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.44
7.35
|
0.00
0.00
|
|
0.09
1.22
|
10:29:45
15.07.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.31
33.77
|
0.00
0.00
|
|
0.54
1.60
|
10:29:45
15.07.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.15
3.12
|
0.00
0.00
|
|
0.03
0.96
|
10:29:56
15.07.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.05
10.05
|
0.00
0.00
|
|
-1.00
-9.95
|
10:29:54
15.07.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
20.90
20.40
|
0.00
0.00
|
|
0.50
2.45
|
10:29:58
15.07.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.36
30.02
|
0.00
0.00
|
|
1.34
4.46
|
10:29:57
15.07.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.47
|
0.46
0.46
|
|
-0.02
-3.46
|
08:04:43
15.07.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.72
4.69
|
0.00
0.00
|
|
0.03
0.64
|
10:29:44
15.07.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.27
4.21
|
0.00
0.00
|
|
0.06
1.43
|
10:29:50
15.07.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.60
28.00
|
0.00
0.00
|
|
0.60
2.14
|
10:29:41
15.07.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.75
4.68
|
0.00
0.00
|
|
0.07
1.50
|
10:29:46
15.07.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.23
7.14
|
0.00
0.00
|
|
0.09
1.26
|
10:29:58
15.07.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.55
5.46
|
0.00
0.00
|
|
0.09
1.65
|
10:29:45
15.07.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.98
6.93
|
0.00
0.00
|
|
0.05
0.72
|
10:29:56
15.07.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.63
20.08
|
0.00
0.00
|
|
0.55
2.74
|
10:29:49
15.07.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.81
17.45
|
0.00
0.00
|
|
0.36
2.06
|
10:29:55
15.07.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
39.56
39.83
|
0.00
0.00
|
|
-0.27
-0.68
|
10:29:53
15.07.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.37
1.32
|
0.00
0.00
|
|
0.05
3.79
|
10:29:50
15.07.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’251.06
1’214.88
|
0.00
0.00
|
|
36.18
2.98
|
10:30:00
15.07.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.16
21.99
|
0.00
0.00
|
|
0.17
0.77
|
10:29:46
15.07.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.29
9.12
|
0.00
0.00
|
|
0.17
1.86
|
10:29:49
15.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.09
|
1.07
1.04
|
|
-0.02
-1.97
|
13:49:48
15.07.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
4.91
4.72
|
0.00
0.00
|
|
0.19
4.03
|
10:29:45
15.07.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.02
20.33
|
0.00
0.00
|
|
0.69
3.39
|
10:29:51
15.07.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.34
10.05
|
0.00
0.00
|
|
0.29
2.89
|
10:30:00
15.07.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.24
5.19
|
0.00
0.00
|
|
0.05
0.96
|
10:29:56
15.07.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.83
7.72
|
0.00
0.00
|
|
0.11
1.42
|
10:29:48
15.07.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.31
9.16
|
0.00
0.00
|
|
0.15
1.64
|
10:29:53
15.07.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.71
8.47
|
0.00
0.00
|
|
0.24
2.83
|
10:29:52
15.07.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
19.12
19.30
|
0.00
0.00
|
|
-0.18
-0.93
|
10:29:45
15.07.2026
|
Handeln
|
