Bank of Beijing (A)
CNE100000734
|
6.06
6.13
|
0.00
0.00
|
|
-0.07
-1.14
|
09:59:57
05.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.48
0.47
|
0.48
0.47
|
|
0.01
1.89
|
08:17:39
05.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.97
11.82
|
0.00
0.00
|
|
0.15
1.27
|
09:59:59
05.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.81
8.02
|
0.00
0.00
|
|
-0.21
-2.62
|
09:59:44
05.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
39.46
38.53
|
0.00
0.00
|
|
0.93
2.41
|
09:59:49
05.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.71
3.75
|
0.00
0.00
|
|
-0.04
-1.07
|
09:59:46
05.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.77
9.79
|
0.00
0.00
|
|
0.98
10.01
|
09:59:57
05.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.19
18.10
|
0.00
0.00
|
|
0.09
0.50
|
09:59:34
05.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
38.04
37.92
|
0.00
0.00
|
|
0.12
0.32
|
09:59:34
05.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.46
|
0.46
0.45
|
|
0.00
0.00
|
12:22:09
05.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
5.10
5.01
|
0.00
0.00
|
|
0.09
1.80
|
09:59:59
12.08.2025
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.49
5.52
|
0.00
0.00
|
|
-0.03
-0.54
|
09:59:45
05.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.39
5.39
|
0.00
0.00
|
|
0.00
0.00
|
09:59:54
05.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.83
29.56
|
0.00
0.00
|
|
0.27
0.91
|
09:59:55
05.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.12
6.15
|
0.00
0.00
|
|
-0.03
-0.49
|
09:59:53
05.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.35
8.31
|
0.00
0.00
|
|
0.04
0.48
|
09:59:37
05.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.04
4.99
|
0.00
0.00
|
|
0.05
1.00
|
09:59:48
05.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.34
7.45
|
0.00
0.00
|
|
-0.11
-1.48
|
09:59:35
05.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.42
20.27
|
0.00
0.00
|
|
0.15
0.74
|
09:59:40
05.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.75
21.92
|
0.00
0.00
|
|
-0.17
-0.78
|
09:59:49
05.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
50.61
49.49
|
0.00
0.00
|
|
1.12
2.26
|
09:59:52
05.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.18
28.16
|
0.00
0.00
|
|
0.02
0.07
|
09:59:46
05.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.03
2.03
|
0.00
0.00
|
|
0.00
0.00
|
09:59:35
05.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’483.00
1’472.66
|
0.00
0.00
|
|
10.34
0.70
|
09:59:33
05.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
21.43
21.30
|
0.00
0.00
|
|
0.13
0.61
|
09:59:46
05.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.42
5.36
|
0.00
0.00
|
|
0.06
1.12
|
09:59:53
05.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.92
10.88
|
0.00
0.00
|
|
0.04
0.37
|
09:59:56
05.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.85
0.84
|
0.85
0.84
|
|
0.01
1.17
|
18:11:35
05.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.74
7.72
|
0.00
0.00
|
|
0.02
0.26
|
09:59:48
05.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.46
25.69
|
0.00
0.00
|
|
0.77
3.00
|
09:59:30
05.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
19.02
18.70
|
0.00
0.00
|
|
0.32
1.71
|
09:59:34
05.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.53
5.56
|
0.00
0.00
|
|
-0.03
-0.54
|
09:59:59
05.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.39
8.37
|
0.00
0.00
|
|
0.02
0.24
|
09:59:48
05.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.69
13.77
|
0.00
0.00
|
|
-0.08
-0.58
|
09:59:56
05.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.95
9.86
|
0.00
0.00
|
|
0.09
0.91
|
09:59:46
05.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
15.07
14.17
|
0.00
0.00
|
|
0.90
6.35
|
09:59:42
05.09.2025
|
Handeln
|
