Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

2’743.42 Pkt
9.22 Pkt
0.34 %
09:00:12

SSE 50 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.69 % -10.31 % -11.57 %
Hoch 2’824.54 3’129.26 3’428.74
Tief 2’644.87 2’644.87 2’644.87
Volatilität 27.10 26.86 20.20

SSE 50 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Beijing (A)
CNE100000734
4.42
4.42
0.00
0.00
0.01
0.23
09:59:51
25.05.2022
Bank of China Ltd.
CNE1000001Z5
0.36
0.36
0.36
0.36
0.00
-0.47
08:03:11
26.05.2022
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
18.85
18.85
0.00
0.00
0.12
0.64
09:59:08
25.05.2022
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
4.62
4.62
0.00
0.00
0.04
0.87
09:59:27
25.05.2022
China CSSC Holdings Ltd (A)
CNE000000W05
17.46
17.46
0.00
0.00
0.66
3.93
09:59:17
25.05.2022
China Everbright Bank Co Ltd (A)
CNE100000SL4
3.12
3.12
0.00
0.00
0.00
0.00
09:59:02
25.05.2022
China High-Tech Group Co Ltd (A)
CNE000000LJ4
5.12
5.12
0.00
0.00
0.08
1.59
09:59:32
25.05.2022
China Merchants Securities Co Ltd (A)
CNE100000HK9
12.72
12.72
0.00
0.00
0.05
0.39
09:59:11
25.05.2022
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
20.85
20.85
0.00
0.00
0.10
0.48
09:59:50
25.05.2022
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
0.49
0.49
0.49
0.48
0.01
1.33
17:26:50
26.05.2022
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
3.52
3.52
0.00
0.00
0.05
1.44
09:59:11
25.05.2022
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
5.65
5.65
0.00
0.00
0.05
0.89
09:59:29
25.05.2022
China United Network Communications Ltd (A)
CNE000001CS2
3.48
3.48
0.00
0.00
0.01
0.29
09:59:50
25.05.2022
CITIC Securities Co Ltd (A)
CNE000001DB6
19.31
19.31
0.00
0.00
0.07
0.36
09:59:56
25.05.2022
CRRC Corporation Ltd (H)
CNE100000BG0
0.35
0.34
0.35
0.35
0.00
1.22
08:20:01
26.05.2022
Daqin Railway Co Ltd (A)
CNE000001NG4
6.65
6.65
0.00
0.00
0.10
1.53
09:59:50
25.05.2022
Founder Securities Co Ltd (A)
CNE1000015Y8
6.22
6.22
0.00
0.00
0.03
0.48
09:59:32
25.05.2022
Guanghui Energy Co Ltd (A)
CNE0000012G4
10.48
10.48
0.00
0.00
0.45
4.49
09:59:30
25.05.2022
Haitong Securities Co Ltd (A)
CNE000000CK1
8.95
8.95
0.00
0.00
0.04
0.45
09:59:56
25.05.2022
Hua Xia Bank Co Ltd (A)
CNE000001FW7
5.28
5.28
0.00
0.00
0.02
0.38
09:59:26
25.05.2022
Huatai Securities Co Ltd (A)
CNE100000LQ8
12.96
12.96
0.00
0.00
0.09
0.70
09:59:03
25.05.2022
Industrial Bank Co Ltd (A)
CNE000001QZ7
19.53
19.53
0.00
0.00
0.05
0.26
09:59:03
25.05.2022
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
34.18
34.18
0.00
0.00
0.05
0.15
09:59:38
25.05.2022
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
37.14
37.14
0.00
0.00
0.04
0.11
09:59:59
25.05.2022
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
2.63
2.63
0.00
0.00
0.02
0.77
09:59:08
25.05.2022
Kweichow Moutai Co Ltd (A)
CNE0000018R8
1’755.51
1’755.51
0.00
0.00
-4.49
-0.26
09:59:21
25.05.2022
Nari Technology Development Limited Company (A)
CNE000001G38
33.68
33.68
0.00
0.00
1.20
3.69
09:59:38
25.05.2022
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
4.30
4.30
0.00
0.00
0.17
4.12
09:59:17
25.05.2022
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
9.17
9.17
0.00
0.00
0.02
0.22
09:59:15
25.05.2022
PetroChina Co. Ltd.
CNE1000003W8
0.48
0.47
0.48
0.47
0.01
1.89
18:40:29
26.05.2022
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
16.22
16.22
0.00
0.00
0.04
0.25
09:59:57
25.05.2022
Qingdao Haier Co Ltd (A)
CNE000000CG9
25.02
25.02
0.00
0.00
0.19
0.77
09:59:02
25.05.2022
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
17.34
17.34
0.00
0.00
0.13
0.76
09:59:56
25.05.2022
Shanghai International Port (Group) Co Ltd
CNE0000013N8
6.23
6.23
0.00
0.00
0.28
4.71
09:59:53
25.05.2022
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
7.17
7.17
0.00
0.00
0.35
5.13
09:59:18
25.05.2022
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
7.88
7.88
0.00
0.00
0.00
0.00
09:59:23
25.05.2022
Sinolink Securities Co Ltd (A)
CNE000000SV4
8.02
8.02
0.00
0.00
0.05
0.63
09:59:20
25.05.2022
TBEA Co Ltd (A)
CNE000000RB8
21.61
21.61
0.00
0.00
0.66
3.15
09:59:05
25.05.2022

Forumsbeiträge zu SSE 50

SSE 50

2’743.42 9.22 0.34 %
Kurszeit 25.05.2022 09:00:12
Eröffnung/Vortag 0.00 / 2’743.42
Tagestief/Tageshoch 3’253.29 / 3’267.70
Jahrestief/Jahreshoch 2’644.87 / 3’289.16
52 W.Tief/Hoch 2’644.87 / 3’709.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF