Bank of Beijing (A)
CNE100000734
|
5.60
5.59
|
0.00
0.00
|
|
0.01
0.18
|
09:59:35
26.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.46
0.47
|
0.46
0.46
|
|
-0.01
-1.39
|
13:12:48
29.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.23
11.98
|
0.00
0.00
|
|
0.25
2.09
|
09:59:44
26.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.40
7.34
|
0.00
0.00
|
|
0.06
0.82
|
09:59:52
26.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.90
34.89
|
0.00
0.00
|
|
0.01
0.03
|
09:59:33
26.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.43
3.44
|
0.00
0.00
|
|
-0.01
-0.29
|
09:59:34
26.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.85
10.01
|
0.00
0.00
|
|
-0.16
-1.60
|
09:59:42
26.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.99
17.02
|
0.00
0.00
|
|
-0.03
-0.18
|
09:59:49
26.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
35.20
34.77
|
0.00
0.00
|
|
0.43
1.24
|
09:59:48
26.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.44
|
0.45
0.45
|
|
0.00
0.34
|
08:05:16
29.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.43
5.47
|
0.00
0.00
|
|
-0.04
-0.73
|
09:59:57
26.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.41
5.45
|
0.00
0.00
|
|
-0.04
-0.73
|
09:59:39
26.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.72
28.71
|
0.00
0.00
|
|
0.01
0.03
|
10:00:00
26.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.04
6.02
|
0.00
0.00
|
|
0.02
0.33
|
09:59:38
26.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.97
8.04
|
0.00
0.00
|
|
-0.07
-0.87
|
09:59:49
26.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.98
4.98
|
0.00
0.00
|
|
0.00
0.00
|
09:59:56
26.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.73
6.73
|
0.00
0.00
|
|
0.00
0.00
|
09:59:53
26.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.79
19.70
|
0.00
0.00
|
|
0.09
0.46
|
09:59:55
26.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.32
20.21
|
0.00
0.00
|
|
0.11
0.54
|
09:59:33
26.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
46.39
47.28
|
0.00
0.00
|
|
-0.89
-1.88
|
09:59:34
26.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.26
26.97
|
0.00
0.00
|
|
0.29
1.08
|
09:59:58
26.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.02
2.03
|
0.00
0.00
|
|
-0.01
-0.49
|
09:59:39
26.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’435.00
1’439.00
|
0.00
0.00
|
|
-4.00
-0.28
|
09:59:41
26.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.84
22.60
|
0.00
0.00
|
|
0.24
1.06
|
09:59:31
26.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.29
5.28
|
0.00
0.00
|
|
0.01
0.19
|
09:59:35
26.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.72
10.67
|
0.00
0.00
|
|
0.05
0.47
|
09:59:34
26.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.78
0.77
|
0.79
0.78
|
|
0.01
1.80
|
08:26:08
29.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.72
7.66
|
0.00
0.00
|
|
0.06
0.78
|
09:59:57
26.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.72
25.35
|
0.00
0.00
|
|
0.37
1.46
|
09:59:48
26.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
17.04
17.16
|
0.00
0.00
|
|
-0.12
-0.70
|
09:59:48
26.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.48
5.51
|
0.00
0.00
|
|
-0.03
-0.54
|
09:59:33
26.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.80
9.87
|
0.00
0.00
|
|
-0.07
-0.71
|
09:59:57
26.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.25
12.43
|
0.00
0.00
|
|
-0.18
-1.45
|
09:59:41
26.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.93
10.08
|
0.00
0.00
|
|
-0.15
-1.49
|
09:59:31
26.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
16.19
16.22
|
0.00
0.00
|
|
-0.03
-0.18
|
09:59:57
26.09.2025
|
Handeln
|
