Bank of Beijing (A)
CNE100000734
|
5.07
5.13
|
0.00
0.00
|
|
-0.06
-1.17
|
10:29:34
04.06.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.59
0.57
|
0.59
0.58
|
|
0.01
2.36
|
12:43:42
05.06.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.04
11.13
|
0.00
0.00
|
|
-0.09
-0.81
|
10:29:31
04.06.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.33
7.45
|
0.00
0.00
|
|
-0.12
-1.61
|
10:29:52
04.06.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
36.89
36.33
|
0.00
0.00
|
|
0.56
1.54
|
10:29:51
04.06.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.09
3.12
|
0.00
0.00
|
|
-0.03
-0.96
|
10:29:52
04.06.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
14.35
14.79
|
0.00
0.00
|
|
-0.44
-2.97
|
10:29:59
04.06.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.13
17.31
|
0.00
0.00
|
|
-0.18
-1.04
|
10:29:37
04.06.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.02
31.32
|
0.00
0.00
|
|
-0.30
-0.96
|
10:29:36
04.06.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-3.00
|
08:08:19
05.06.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.71
4.77
|
0.00
0.00
|
|
-0.06
-1.26
|
10:29:31
04.06.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.30
4.37
|
0.00
0.00
|
|
-0.07
-1.60
|
10:29:56
04.06.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
25.59
25.60
|
0.00
0.00
|
|
-0.01
-0.04
|
10:29:47
04.06.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.13
5.15
|
0.00
0.00
|
|
-0.02
-0.39
|
10:29:55
04.06.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.53
6.64
|
0.00
0.00
|
|
-0.11
-1.66
|
10:29:52
04.06.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.70
6.71
|
0.00
0.00
|
|
-0.01
-0.15
|
10:29:56
04.06.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.72
6.85
|
0.00
0.00
|
|
-0.13
-1.90
|
10:29:42
04.06.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.11
19.12
|
0.00
0.00
|
|
-0.01
-0.05
|
10:29:43
04.06.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.29
18.49
|
0.00
0.00
|
|
-0.20
-1.08
|
10:29:51
04.06.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.66
49.82
|
0.00
0.00
|
|
-0.16
-0.32
|
10:29:37
04.06.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.51
1.52
|
0.00
0.00
|
|
-0.01
-0.66
|
10:29:56
04.06.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’268.00
1’281.91
|
0.00
0.00
|
|
-13.91
-1.09
|
10:29:41
04.06.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.80
24.25
|
0.00
0.00
|
|
-0.45
-1.86
|
10:29:49
04.06.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.97
9.16
|
0.00
0.00
|
|
-0.19
-2.07
|
10:29:30
04.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.17
1.17
|
1.17
1.14
|
|
0.00
0.34
|
09:58:34
05.06.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.38
5.50
|
0.00
0.00
|
|
-0.12
-2.18
|
10:29:56
04.06.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.36
20.70
|
0.00
0.00
|
|
-0.34
-1.64
|
10:29:33
04.06.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
11.82
12.08
|
0.00
0.00
|
|
-0.26
-2.15
|
10:29:36
04.06.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.00
5.07
|
0.00
0.00
|
|
-0.07
-1.38
|
10:29:50
04.06.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.10
9.32
|
0.00
0.00
|
|
-0.22
-2.36
|
10:29:56
04.06.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.19
9.25
|
0.00
0.00
|
|
-0.06
-0.65
|
10:29:58
04.06.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.03
8.31
|
0.00
0.00
|
|
-0.28
-3.37
|
10:29:49
04.06.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
25.65
26.23
|
0.00
0.00
|
|
-0.58
-2.21
|
10:29:45
04.06.2026
|
Handeln
|
