Bank of Beijing (A)
CNE100000734
|
5.17
5.09
|
0.00
0.00
|
|
0.08
1.57
|
10:29:55
24.08.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.61
0.60
|
0.61
0.60
|
|
0.01
1.62
|
09:14:43
25.08.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.82
10.81
|
0.00
0.00
|
|
0.01
0.09
|
10:29:38
24.08.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.56
8.39
|
0.00
0.00
|
|
0.17
2.03
|
10:29:58
24.08.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.80
33.68
|
0.00
0.00
|
|
0.12
0.36
|
10:29:34
24.08.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.07
3.02
|
0.00
0.00
|
|
0.05
1.66
|
10:29:58
24.08.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.69
10.33
|
0.00
0.00
|
|
-0.64
-6.20
|
10:29:46
24.08.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.86
17.82
|
0.00
0.00
|
|
0.04
0.22
|
10:29:58
24.08.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.03
30.42
|
0.00
0.00
|
|
0.61
2.01
|
10:29:57
24.08.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.50
|
0.51
0.51
|
|
0.01
1.19
|
08:05:40
25.08.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.42
4.39
|
0.00
0.00
|
|
0.03
0.68
|
10:29:53
24.08.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.25
4.22
|
0.00
0.00
|
|
0.03
0.71
|
10:29:36
24.08.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.27
27.12
|
0.00
0.00
|
|
0.15
0.55
|
10:29:31
24.08.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.70
4.67
|
0.00
0.00
|
|
0.03
0.64
|
10:29:58
24.08.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.65
6.72
|
0.00
0.00
|
|
-0.07
-1.04
|
10:29:51
24.08.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.16
6.23
|
0.00
0.00
|
|
-0.07
-1.12
|
10:29:32
24.08.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.85
6.71
|
0.00
0.00
|
|
0.14
2.09
|
10:29:56
24.08.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.64
18.60
|
0.00
0.00
|
|
0.04
0.22
|
10:29:49
24.08.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.28
18.10
|
0.00
0.00
|
|
0.18
0.99
|
10:29:55
24.08.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
40.42
40.17
|
0.00
0.00
|
|
0.25
0.62
|
10:29:59
24.08.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.34
1.36
|
0.00
0.00
|
|
-0.02
-1.47
|
10:29:45
24.08.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’304.66
1’272.83
|
0.00
0.00
|
|
31.83
2.50
|
10:29:46
24.08.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.27
23.17
|
0.00
0.00
|
|
0.10
0.43
|
10:29:58
24.08.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.93
8.91
|
0.00
0.00
|
|
0.02
0.22
|
10:29:47
24.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.10
1.14
|
1.10
1.10
|
|
-0.04
-3.39
|
08:01:46
25.08.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.06
5.19
|
0.00
0.00
|
|
-0.13
-2.50
|
10:29:34
24.08.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
20.94
20.86
|
0.00
0.00
|
|
0.08
0.38
|
10:29:37
24.08.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.19
10.14
|
0.00
0.00
|
|
0.05
0.49
|
10:29:51
24.08.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.24
5.18
|
0.00
0.00
|
|
0.06
1.16
|
10:29:56
24.08.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.00
7.98
|
0.00
0.00
|
|
0.02
0.25
|
10:29:48
24.08.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.22
9.05
|
0.00
0.00
|
|
0.17
1.88
|
10:29:53
24.08.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.53
8.47
|
0.00
0.00
|
|
0.06
0.71
|
10:29:58
24.08.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
19.00
20.05
|
0.00
0.00
|
|
-1.05
-5.24
|
10:29:51
24.08.2026
|
Handeln
|
