Bank of Beijing (A)
CNE100000734
|
5.00
5.10
|
0.00
0.00
|
|
-0.10
-1.96
|
10:29:37
24.06.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.55
0.58
|
0.57
0.55
|
|
-0.03
-4.83
|
16:19:22
25.06.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.82
10.91
|
0.00
0.00
|
|
-0.09
-0.82
|
10:29:57
24.06.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.19
7.49
|
0.00
0.00
|
|
-0.30
-4.01
|
10:29:55
24.06.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.35
35.81
|
0.00
0.00
|
|
-0.46
-1.28
|
10:29:51
24.06.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.04
3.11
|
0.00
0.00
|
|
-0.07
-2.25
|
10:29:57
24.06.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.37
10.92
|
0.00
0.00
|
|
-0.55
-5.04
|
10:30:00
24.06.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
20.28
20.10
|
0.00
0.00
|
|
0.18
0.90
|
10:29:32
24.06.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
29.82
30.59
|
0.00
0.00
|
|
-0.77
-2.52
|
10:29:36
24.06.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.46
|
0.46
0.46
|
|
0.00
-0.91
|
08:10:53
25.06.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.48
4.57
|
0.00
0.00
|
|
-0.09
-1.97
|
10:29:56
24.06.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.18
4.28
|
0.00
0.00
|
|
-0.10
-2.34
|
10:29:57
24.06.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.89
28.32
|
0.00
0.00
|
|
-0.43
-1.52
|
10:29:56
24.06.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.83
4.91
|
0.00
0.00
|
|
-0.08
-1.63
|
10:29:51
24.06.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.13
7.05
|
0.00
0.00
|
|
0.08
1.13
|
10:29:47
24.06.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.95
5.14
|
0.00
0.00
|
|
-0.19
-3.70
|
10:29:59
24.06.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.66
6.84
|
0.00
0.00
|
|
-0.18
-2.63
|
10:29:46
24.06.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.86
21.24
|
0.00
0.00
|
|
-0.38
-1.79
|
10:29:38
24.06.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.12
17.65
|
0.00
0.00
|
|
-0.53
-3.00
|
10:29:51
24.06.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.23
49.95
|
0.00
0.00
|
|
-0.72
-1.44
|
10:29:32
24.06.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.32
1.36
|
0.00
0.00
|
|
-0.04
-2.94
|
10:29:35
24.06.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’207.68
1’222.45
|
0.00
0.00
|
|
-14.77
-1.21
|
10:29:43
24.06.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.95
23.17
|
0.00
0.00
|
|
-0.22
-0.95
|
10:29:44
24.06.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.60
9.75
|
0.00
0.00
|
|
-0.15
-1.54
|
10:29:33
24.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.99
0.99
|
0.99
0.97
|
|
0.00
-0.02
|
15:06:38
25.06.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
4.76
4.92
|
0.00
0.00
|
|
-0.16
-3.25
|
10:29:59
24.06.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
19.34
19.72
|
0.00
0.00
|
|
-0.38
-1.93
|
10:29:38
24.06.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.08
10.31
|
0.00
0.00
|
|
-0.23
-2.23
|
10:29:36
24.06.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
4.85
4.94
|
0.00
0.00
|
|
-0.09
-1.82
|
10:29:59
24.06.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.53
8.69
|
0.00
0.00
|
|
-0.16
-1.84
|
10:29:59
24.06.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
8.90
9.28
|
0.00
0.00
|
|
-0.38
-4.09
|
10:29:54
24.06.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.78
8.96
|
0.00
0.00
|
|
-0.18
-2.01
|
10:29:44
24.06.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
23.44
23.75
|
0.00
0.00
|
|
-0.31
-1.31
|
10:29:40
24.06.2026
|
Handeln
|
