Bank of Beijing (A)
CNE100000734
|
6.20
6.18
|
0.00
0.00
|
|
0.02
0.32
|
09:59:59
19.05.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.53
0.53
|
0.53
0.52
|
|
0.00
-0.75
|
11:40:01
20.05.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.56
11.56
|
0.00
0.00
|
|
0.00
0.00
|
09:59:33
19.05.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.51
7.53
|
0.00
0.00
|
|
-0.02
-0.27
|
09:59:46
19.05.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
31.43
31.37
|
0.00
0.00
|
|
0.06
0.19
|
09:59:33
19.05.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.96
3.96
|
0.00
0.00
|
|
0.00
0.00
|
09:59:52
19.05.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.32
6.13
|
0.00
0.00
|
|
0.19
3.10
|
09:59:36
19.05.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.65
16.67
|
0.00
0.00
|
|
-0.02
-0.12
|
09:59:35
19.05.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
33.56
33.43
|
0.00
0.00
|
|
0.13
0.39
|
09:59:48
19.05.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.53
|
09:08:12
20.05.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.42
4.42
|
0.00
0.00
|
|
0.00
0.00
|
09:59:58
19.05.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.72
5.75
|
0.00
0.00
|
|
-0.03
-0.52
|
09:59:59
19.05.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.42
5.38
|
0.00
0.00
|
|
0.04
0.74
|
09:59:32
19.05.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.11
26.21
|
0.00
0.00
|
|
-0.10
-0.38
|
09:59:57
19.05.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.67
6.68
|
0.00
0.00
|
|
-0.01
-0.15
|
09:59:57
19.05.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.72
7.63
|
0.00
0.00
|
|
0.09
1.18
|
09:59:37
19.05.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.89
6.03
|
0.00
0.00
|
|
-0.14
-2.32
|
09:59:51
19.05.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.47
7.50
|
0.00
0.00
|
|
-0.03
-0.40
|
09:59:41
19.05.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
17.03
16.93
|
0.00
0.00
|
|
0.10
0.59
|
09:59:54
19.05.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
22.72
22.70
|
0.00
0.00
|
|
0.02
0.09
|
09:59:33
19.05.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
23.76
24.23
|
0.00
0.00
|
|
-0.47
-1.94
|
09:59:56
19.05.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.94
29.99
|
0.00
0.00
|
|
-0.05
-0.17
|
09:59:51
19.05.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.98
1.97
|
0.00
0.00
|
|
0.01
0.51
|
09:59:36
19.05.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’578.98
1’614.13
|
0.00
0.00
|
|
-35.15
-2.18
|
09:59:35
19.05.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.90
22.66
|
0.00
0.00
|
|
0.24
1.06
|
09:59:51
19.05.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.20
5.19
|
0.00
0.00
|
|
0.01
0.19
|
09:59:30
19.05.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.41
9.40
|
0.00
0.00
|
|
0.01
0.11
|
09:59:39
19.05.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.71
0.70
|
0.71
0.71
|
|
0.00
0.43
|
09:08:12
20.05.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.28
8.27
|
0.00
0.00
|
|
0.01
0.12
|
09:59:51
19.05.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.72
25.68
|
0.00
0.00
|
|
0.04
0.16
|
09:59:36
19.05.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.68
16.89
|
0.00
0.00
|
|
-0.21
-1.24
|
09:59:42
19.05.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.88
5.78
|
0.00
0.00
|
|
0.10
1.73
|
09:59:30
19.05.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.41
7.33
|
0.00
0.00
|
|
0.08
1.09
|
09:59:51
19.05.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.00
12.10
|
0.00
0.00
|
|
-0.10
-0.83
|
09:59:30
19.05.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.35
8.37
|
0.00
0.00
|
|
-0.02
-0.24
|
09:59:51
19.05.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.93
11.91
|
0.00
0.00
|
|
0.02
0.17
|
09:59:47
19.05.2025
|
