1&1
DE0005545503
|
18.30
18.34
|
0.00
0.00
|
|
-0.04
-0.22
|
17:35:20
20.05.2025
|
adesso
DE000A0Z23Q5
|
94.20
92.90
|
0.00
0.00
|
|
1.30
1.40
|
17:35:22
20.05.2025
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
20.05.2025
|
Alzchem Group
DE000A2YNT30
|
122.80
123.20
|
0.00
0.00
|
|
-0.40
-0.32
|
17:35:10
20.05.2025
|
Amadeus Fire
DE0005093108
|
77.90
81.40
|
0.00
0.00
|
|
-3.50
-4.30
|
17:35:54
20.05.2025
|
ATOSS Software
DE0005104400
|
131.60
133.20
|
0.00
0.00
|
|
-1.60
-1.20
|
17:36:44
20.05.2025
|
Befesa
LU1704650164
|
26.96
26.72
|
0.00
0.00
|
|
0.24
0.90
|
17:35:05
20.05.2025
|
BVB
DE0005493092
|
3.84
3.92
|
0.00
0.00
|
|
-0.09
-2.17
|
17:35:05
20.05.2025
|
CANCOM
DE0005419105
|
28.55
28.05
|
0.00
0.00
|
|
0.50
1.78
|
17:39:32
20.05.2025
|
Ceconomy St.
DE0007257503
|
2.95
2.98
|
0.00
0.00
|
|
-0.03
-1.01
|
17:35:02
20.05.2025
|
CEWE Stiftung
DE0005403901
|
100.00
100.60
|
0.00
0.00
|
|
-0.60
-0.60
|
17:35:28
20.05.2025
|
CompuGroup Medical
DE000A288904
|
22.06
22.06
|
0.00
0.00
|
|
0.00
0.00
|
17:35:21
20.05.2025
|
Dermapharm
DE000A2GS5D8
|
35.20
35.20
|
0.00
0.00
|
|
0.00
0.00
|
17:36:47
20.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
27.05
27.00
|
0.00
0.00
|
|
0.05
0.19
|
17:35:25
20.05.2025
|
Deutsche Euroshop
DE0007480204
|
20.25
20.10
|
0.00
0.00
|
|
0.15
0.75
|
17:35:24
20.05.2025
|
DEUTZ
DE0006305006
|
7.11
7.08
|
0.00
0.00
|
|
0.03
0.42
|
17:35:30
20.05.2025
|
Douglas
DE000BEAU7Y1
|
11.46
11.64
|
0.00
0.00
|
|
-0.18
-1.55
|
17:35:04
20.05.2025
|
Drägerwerk vz.
DE0005550636
|
64.80
64.80
|
0.00
0.00
|
|
0.00
0.00
|
17:35:09
20.05.2025
|
Dürr
DE0005565204
|
22.95
22.60
|
0.00
0.00
|
|
0.35
1.55
|
17:35:03
20.05.2025
|
Eckert & Ziegler
DE0005659700
|
64.25
64.30
|
0.00
0.00
|
|
-0.05
-0.08
|
17:35:23
20.05.2025
|
Elmos Semiconductor
DE0005677108
|
69.00
69.30
|
0.00
0.00
|
|
-0.30
-0.43
|
17:35:03
20.05.2025
|
Energiekontor
DE0005313506
|
45.30
44.75
|
0.00
0.00
|
|
0.55
1.23
|
17:35:23
20.05.2025
|
Fielmann
DE0005772206
|
55.90
56.00
|
0.00
0.00
|
|
-0.10
-0.18
|
17:35:23
20.05.2025
|
Formycon
DE000A1EWVY8
|
23.20
22.85
|
0.00
0.00
|
|
0.35
1.53
|
17:35:11
20.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
56.60
59.50
|
0.00
0.00
|
|
-2.90
-4.87
|
17:37:19
20.05.2025
|
GFT
DE0005800601
|
23.80
23.55
|
0.00
0.00
|
|
0.25
1.06
|
17:35:23
20.05.2025
|
Grand City Properties
LU0775917882
|
11.20
11.18
|
0.00
0.00
|
|
0.02
0.18
|
17:35:19
20.05.2025
|
grenke
DE000A161N30
|
13.86
13.54
|
0.00
0.00
|
|
0.32
2.36
|
17:35:29
20.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.37
6.45
|
0.00
0.00
|
|
-0.08
-1.24
|
17:35:59
20.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.50
1.47
|
0.00
0.00
|
|
0.03
2.05
|
17:35:26
20.05.2025
|
HORNBACH
DE0006083405
|
106.60
105.20
|
0.00
0.00
|
|
1.40
1.33
|
17:35:02
20.05.2025
|
Hypoport
DE0005493365
|
203.00
204.50
|
0.00
0.00
|
|
-1.50
-0.73
|
17:35:02
20.05.2025
|
INDUS
DE0006200108
|
22.55
22.25
|
0.00
0.00
|
|
0.30
1.35
|
17:35:27
20.05.2025
|
IONOS
DE000A3E00M1
|
36.85
36.30
|
0.00
0.00
|
|
0.55
1.52
|
17:37:35
20.05.2025
|
JOST Werke
DE000JST4000
|
53.40
53.50
|
0.00
0.00
|
|
-0.10
-0.19
|
17:35:21
20.05.2025
|
Klöckner
DE000KC01000
|
6.66
6.30
|
0.00
0.00
|
|
0.36
5.71
|
17:35:13
20.05.2025
|
Kontron
AT0000A0E9W5
|
23.02
22.94
|
0.00
0.00
|
|
0.08
0.35
|
17:35:23
20.05.2025
|
KSB
DE0006292030
|
794.00
802.00
|
0.00
0.00
|
|
-8.00
-1.00
|
17:35:10
20.05.2025
|
KWS SAAT
DE0007074007
|
58.40
55.00
|
0.00
0.00
|
|
3.40
6.18
|
17:37:20
20.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.33
8.36
|
0.00
0.00
|
|
-0.03
-0.36
|
17:35:27
20.05.2025
|
Medios
DE000A1MMCC8
|
12.14
11.92
|
0.00
0.00
|
|
0.22
1.85
|
17:35:20
20.05.2025
|
MLP
DE0006569908
|
8.30
8.40
|
0.00
0.00
|
|
-0.10
-1.19
|
17:35:21
20.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.80
11.64
|
0.00
0.00
|
|
0.16
1.37
|
17:35:27
20.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.93
7.87
|
0.00
0.00
|
|
0.06
0.76
|
17:35:16
20.05.2025
|
pbb
DE0008019001
|
5.55
5.53
|
0.00
0.00
|
|
0.02
0.36
|
17:35:13
20.05.2025
|
PNE
DE000A0JBPG2
|
15.08
14.94
|
0.00
0.00
|
|
0.14
0.94
|
17:35:17
20.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.00
7.08
|
0.00
0.00
|
|
-0.08
-1.13
|
17:35:27
20.05.2025
|
PVA TePla
DE0007461006
|
15.84
16.27
|
0.00
0.00
|
|
-0.43
-2.64
|
17:35:00
20.05.2025
|