1&1
DE0005545503
|
15.64
15.48
|
15.64
15.18
|
|
0.16
1.03
|
17:35:11
30.04.2025
|
adesso
DE000A0Z23Q5
|
97.80
98.90
|
100.60
97.00
|
|
-1.10
-1.11
|
17:35:29
30.04.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.30
20.20
|
|
0.00
0.00
|
17:35:08
30.04.2025
|
AlzChem Group
DE000A2YNT30
|
113.00
106.60
|
113.00
102.60
|
|
6.40
6.00
|
17:38:44
30.04.2025
|
Amadeus Fire
DE0005093108
|
74.80
74.50
|
75.60
74.20
|
|
0.30
0.40
|
17:35:18
30.04.2025
|
ATOSS Software
DE0005104400
|
132.20
132.00
|
132.40
130.40
|
|
0.20
0.15
|
17:35:16
30.04.2025
|
Befesa
LU1704650164
|
26.70
25.20
|
28.54
25.72
|
|
1.50
5.95
|
17:35:18
30.04.2025
|
BVB
DE0005493092
|
3.28
3.25
|
3.31
3.23
|
|
0.03
0.92
|
17:35:20
30.04.2025
|
CANCOM
DE0005419105
|
26.95
26.80
|
27.15
26.65
|
|
0.15
0.56
|
17:35:10
30.04.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.09
|
3.19
3.09
|
|
0.04
1.13
|
17:35:04
30.04.2025
|
CEWE Stiftung
DE0005403901
|
102.00
102.20
|
102.60
101.40
|
|
-0.20
-0.20
|
17:35:29
30.04.2025
|
CompuGroup Medical
DE000A288904
|
22.18
22.02
|
22.18
21.86
|
|
0.16
0.73
|
17:35:23
30.04.2025
|
Dermapharm
DE000A2GS5D8
|
38.50
38.45
|
38.95
38.10
|
|
0.05
0.13
|
17:35:02
30.04.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.15
24.95
|
25.30
24.85
|
|
0.20
0.80
|
17:35:13
30.04.2025
|
Deutsche Euroshop
DE0007480204
|
19.34
19.00
|
19.40
18.84
|
|
0.34
1.79
|
17:35:13
30.04.2025
|
DEUTZ
DE0006305006
|
6.79
6.63
|
7.05
6.62
|
|
0.17
2.49
|
17:35:22
30.04.2025
|
Douglas
DE000BEAU7Y1
|
10.46
10.46
|
10.66
10.34
|
|
0.00
0.00
|
17:35:04
30.04.2025
|
Drägerwerk vz.
DE0005550636
|
59.60
60.50
|
61.60
58.20
|
|
-0.90
-1.49
|
17:35:11
30.04.2025
|
Dürr
DE0005565204
|
20.75
20.50
|
20.90
20.55
|
|
0.25
1.22
|
17:35:19
30.04.2025
|
Eckert & Ziegler
DE0005659700
|
60.00
58.85
|
60.00
58.60
|
|
1.15
1.95
|
17:35:21
30.04.2025
|
Elmos Semiconductor
DE0005677108
|
59.50
57.70
|
62.80
58.10
|
|
1.80
3.12
|
17:35:08
30.04.2025
|
Energiekontor
DE0005313506
|
42.25
42.90
|
42.85
41.55
|
|
-0.65
-1.52
|
17:35:14
30.04.2025
|
Fielmann
DE0005772206
|
50.00
44.20
|
50.20
44.30
|
|
5.80
13.12
|
17:35:01
30.04.2025
|
Formycon
DE000A1EWVY8
|
23.20
22.95
|
23.75
23.00
|
|
0.25
1.09
|
17:35:21
30.04.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
59.90
59.90
|
60.60
57.90
|
|
0.00
0.00
|
17:35:44
30.04.2025
|
GFT
DE0005800601
|
24.80
24.30
|
24.80
24.00
|
|
0.50
2.06
|
17:45:00
30.04.2025
|
Grand City Properties
LU0775917882
|
10.50
10.42
|
10.56
10.42
|
|
0.08
0.77
|
17:44:11
30.04.2025
|
grenke
DE000A161N30
|
13.42
13.64
|
13.74
13.24
|
|
-0.22
-1.61
|
17:35:09
30.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.25
6.14
|
6.29
6.13
|
|
0.11
1.79
|
17:37:17
30.04.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.21
1.21
|
1.23
1.19
|
|
0.00
-0.33
|
17:35:11
30.04.2025
|
HORNBACH
DE0006083405
|
99.10
99.00
|
100.00
97.90
|
|
0.10
0.10
|
17:35:07
30.04.2025
|
Hypoport
DE0005493365
|
204.00
194.20
|
208.00
195.20
|
|
9.80
5.05
|
17:35:27
30.04.2025
|
INDUS
DE0006200108
|
24.75
24.45
|
24.75
24.20
|
|
0.30
1.23
|
17:35:00
30.04.2025
|
IONOS
DE000A3E00M1
|
29.30
29.30
|
29.50
28.95
|
|
0.00
0.00
|
17:35:30
30.04.2025
|
JOST Werke
DE000JST4000
|
49.55
50.50
|
50.80
49.40
|
|
-0.95
-1.88
|
17:35:09
30.04.2025
|
Klöckner
DE000KC01000
|
7.05
6.95
|
7.05
6.79
|
|
0.10
1.44
|
17:35:12
30.04.2025
|
Kontron
AT0000A0E9W5
|
21.28
21.44
|
21.58
20.80
|
|
-0.16
-0.75
|
17:40:35
30.04.2025
|
KSB
DE0006292030
|
802.00
798.00
|
806.00
786.00
|
|
4.00
0.50
|
17:35:06
30.04.2025
|
KWS SAAT
DE0007074007
|
55.50
54.90
|
55.50
54.70
|
|
0.60
1.09
|
17:36:01
30.04.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.18
8.62
|
8.35
7.92
|
|
-0.44
-5.10
|
17:35:24
30.04.2025
|
Medios
DE000A1MMCC8
|
11.68
11.36
|
11.72
11.26
|
|
0.32
2.82
|
17:35:28
30.04.2025
|
MLP
DE0006569908
|
7.97
8.00
|
8.02
7.89
|
|
-0.03
-0.38
|
17:35:11
30.04.2025
|
Mutares
DE000A2NB650
|
32.00
31.55
|
32.45
30.90
|
|
0.45
1.43
|
17:35:12
30.04.2025
|
Nagarro
DE000A3H2200
|
62.50
65.90
|
66.10
62.15
|
|
-3.40
-5.16
|
17:38:13
30.04.2025
|
NORMA Group
DE000A1H8BV3
|
10.98
11.14
|
11.44
10.82
|
|
-0.16
-1.44
|
17:35:14
30.04.2025
|
PATRIZIA
DE000PAT1AG3
|
7.35
7.36
|
7.38
7.24
|
|
-0.01
-0.14
|
17:35:26
30.04.2025
|
pbb
DE0008019001
|
5.40
5.43
|
5.44
5.30
|
|
-0.03
-0.55
|
17:35:11
30.04.2025
|
PNE
DE000A0JBPG2
|
15.40
15.48
|
15.60
15.28
|
|
-0.08
-0.52
|
17:35:29
30.04.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.15
6.07
|
6.16
5.96
|
|
0.08
1.24
|
17:35:09
30.04.2025
|
PVA TePla
DE0007461006
|
16.28
16.96
|
17.08
15.99
|
|
-0.68
-4.01
|
17:35:29
30.04.2025
|