1&1
DE0005545503
|
17.83
17.82
|
18.01
17.66
|
|
0.01
0.06
|
12:21:03
06.07.2022
|
Aareal Bank
DE0005408116
|
28.96
28.90
|
29.00
28.70
|
|
0.06
0.21
|
12:24:26
06.07.2022
|
ABOUT YOU
DE000A3CNK42
|
7.27
7.01
|
7.36
7.14
|
|
0.26
3.71
|
12:34:35
06.07.2022
|
adesso
DE000A0Z23Q5
|
142.20
138.80
|
142.80
138.80
|
|
3.40
2.45
|
12:29:04
06.07.2022
|
ADLER
LU1250154413
|
3.99
3.74
|
3.99
3.78
|
|
0.25
6.63
|
12:24:26
06.07.2022
|
Amadeus FiRe
DE0005093108
|
123.60
122.00
|
126.20
123.00
|
|
1.60
1.31
|
11:30:55
06.07.2022
|
ATOSS Software
DE0005104400
|
128.40
128.20
|
130.00
128.00
|
|
0.20
0.16
|
12:25:17
06.07.2022
|
AUTO1
DE000A2LQ884
|
7.41
6.83
|
7.43
6.95
|
|
0.58
8.50
|
12:34:35
06.07.2022
|
Basler
DE0005102008
|
83.00
83.60
|
86.20
83.00
|
|
-0.60
-0.72
|
12:04:20
06.07.2022
|
BayWa
DE0005194062
|
39.35
39.10
|
39.45
38.80
|
|
0.25
0.64
|
12:12:02
06.07.2022
|
Bilfinger
DE0005909006
|
29.68
28.88
|
29.68
28.92
|
|
0.80
2.77
|
12:28:56
06.07.2022
|
Ceconomy St.
DE0007257503
|
2.43
2.39
|
2.45
2.38
|
|
0.03
1.42
|
12:24:25
06.07.2022
|
CEWE Stiftung
DE0005403901
|
82.10
80.30
|
82.10
81.40
|
|
1.80
2.24
|
11:49:42
06.07.2022
|
CompuGroup Medical
DE000A288904
|
40.54
40.14
|
40.66
40.02
|
|
0.40
1.00
|
12:35:21
06.07.2022
|
Dermapharm
DE000A2GS5D8
|
50.05
49.80
|
50.30
49.42
|
|
0.25
0.50
|
12:30:52
06.07.2022
|
Deutsche Euroshop
DE0007480204
|
22.20
22.22
|
22.30
22.16
|
|
-0.02
-0.09
|
12:26:40
06.07.2022
|
DEUTZ
DE0006305006
|
3.68
3.63
|
3.69
3.63
|
|
0.05
1.49
|
12:28:41
06.07.2022
|
DIC Asset
DE000A1X3XX4
|
10.08
9.84
|
10.18
9.90
|
|
0.24
2.44
|
11:59:42
06.07.2022
|
Drägerwerk vz.
DE0005550636
|
51.80
50.80
|
51.80
50.60
|
|
1.00
1.97
|
12:07:01
06.07.2022
|
DWS Group
DE000DWS1007
|
24.86
24.60
|
25.24
24.64
|
|
0.26
1.06
|
12:35:21
06.07.2022
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
32.26
30.66
|
32.58
30.70
|
|
1.60
5.22
|
12:35:04
06.07.2022
|
Fielmann
DE0005772206
|
40.14
38.08
|
40.38
38.42
|
|
2.06
5.41
|
12:31:02
06.07.2022
|
flatexDEGIRO
DE000FTG1111
|
8.75
8.55
|
8.86
8.59
|
|
0.20
2.34
|
12:33:31
06.07.2022
|
GFT
DE0005800601
|
35.90
35.00
|
36.10
34.40
|
|
0.90
2.57
|
12:27:19
06.07.2022
|
GRENKE
DE000A161N30
|
22.84
22.34
|
23.02
22.50
|
|
0.50
2.24
|
12:21:11
06.07.2022
|
HAMBORNER REIT
DE000A3H2333
|
8.45
8.45
|
8.55
8.36
|
|
0.00
0.00
|
12:21:23
06.07.2022
|
Heidelberger Druckmaschinen
DE0007314007
|
1.40
1.37
|
1.41
1.38
|
|
0.03
2.27
|
12:34:14
06.07.2022
|
HELLA
DE000A13SX22
|
63.95
63.65
|
65.15
63.90
|
|
0.30
0.47
|
11:29:03
06.07.2022
|
HENSOLDT
DE000HAG0005
|
22.10
21.05
|
22.10
20.95
|
|
1.05
4.99
|
12:35:10
06.07.2022
|
HOCHTIEF
DE0006070006
|
45.74
45.27
|
45.89
45.21
|
|
0.47
1.04
|
12:32:00
06.07.2022
|
HORNBACH
DE0006083405
|
76.55
74.40
|
76.65
73.90
|
|
2.15
2.89
|
12:35:08
06.07.2022
|
Hypoport
DE0005493365
|
195.50
192.50
|
196.90
194.30
|
|
3.00
1.56
|
12:23:20
06.07.2022
|
INDUS
DE0006200108
|
21.35
21.00
|
21.55
21.05
|
|
0.35
1.67
|
12:06:52
06.07.2022
|
Instone Real Estate Group
DE000A2NBX80
|
10.24
10.24
|
10.38
10.14
|
|
0.00
0.00
|
12:08:02
06.07.2022
|
JENOPTIK
DE000A2NB601
|
21.02
20.36
|
21.20
20.50
|
|
0.66
3.24
|
12:31:48
06.07.2022
|
JOST Werke
DE000JST4000
|
35.20
34.80
|
35.25
34.85
|
|
0.40
1.15
|
12:20:02
06.07.2022
|
Klöckner
DE000KC01000
|
7.44
7.17
|
7.44
7.18
|
|
0.27
3.77
|
12:34:37
06.07.2022
|
KRONES
DE0006335003
|
73.75
72.15
|
73.95
72.85
|
|
1.60
2.22
|
12:31:49
06.07.2022
|
KWS SAAT
DE0007074007
|
56.40
55.10
|
56.70
55.70
|
|
1.30
2.36
|
12:08:13
06.07.2022
|
Medios
DE000A1MMCC8
|
27.25
26.60
|
28.05
26.50
|
|
0.65
2.44
|
11:22:37
06.07.2022
|
METRO
DE000BFB0019
|
7.65
7.66
|
7.71
7.56
|
|
-0.01
-0.13
|
12:32:54
06.07.2022
|
MorphoSys
DE0006632003
|
19.17
19.06
|
19.48
18.63
|
|
0.12
0.60
|
12:33:36
06.07.2022
|
Nagarro
DE000A3H2200
|
110.20
105.80
|
110.60
107.20
|
|
4.40
4.16
|
12:32:19
06.07.2022
|
New Work
DE000NWRK013
|
129.00
126.20
|
130.60
127.20
|
|
2.80
2.22
|
12:31:20
06.07.2022
|
NORMA Group
DE000A1H8BV3
|
21.26
20.84
|
21.26
20.94
|
|
0.42
2.02
|
12:31:51
06.07.2022
|
PATRIZIA
DE000PAT1AG3
|
11.40
11.20
|
11.52
11.14
|
|
0.20
1.79
|
12:24:55
06.07.2022
|
pbb
DE0008019001
|
8.37
8.32
|
8.45
8.23
|
|
0.05
0.60
|
12:31:34
06.07.2022
|
Pfeiffer Vacuum
DE0006916604
|
146.60
144.80
|
149.20
146.00
|
|
1.80
1.24
|
11:37:55
06.07.2022
|
S&T
AT0000A0E9W5
|
14.11
13.38
|
14.46
13.63
|
|
0.73
5.46
|
12:29:18
06.07.2022
|
