1&1
DE0005545503
|
20.35
20.20
|
20.60
20.20
|
|
0.15
0.74
|
17:35:05
03.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
97.40
98.00
|
99.00
96.00
|
|
-0.60
-0.61
|
17:35:10
03.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.60
21.60
|
21.60
21.40
|
|
0.00
0.00
|
17:35:01
03.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
148.80
148.60
|
152.00
147.80
|
|
0.20
0.13
|
17:35:03
03.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
51.90
50.10
|
53.90
49.50
|
|
1.80
3.59
|
17:35:02
03.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
110.40
111.00
|
112.60
110.00
|
|
-0.60
-0.54
|
17:39:02
03.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.56
29.40
|
29.90
29.46
|
|
0.16
0.54
|
17:35:26
03.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.58
3.59
|
3.62
3.55
|
|
-0.01
-0.14
|
17:35:14
03.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.00
26.10
|
26.30
25.85
|
|
-0.10
-0.38
|
17:35:08
03.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.42
|
4.42
4.40
|
|
-0.02
-0.34
|
17:35:10
03.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.80
100.60
|
101.00
100.20
|
|
0.20
0.20
|
17:35:06
03.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.80
32.35
|
32.80
32.15
|
|
0.45
1.39
|
17:35:23
03.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.80
24.60
|
24.80
24.60
|
|
0.20
0.81
|
17:35:01
03.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.24
18.30
|
18.36
18.20
|
|
-0.06
-0.33
|
17:35:22
03.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.44
9.28
|
9.58
9.33
|
|
0.16
1.73
|
17:37:05
03.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.24
12.50
|
12.62
12.14
|
|
-0.26
-2.08
|
17:35:06
03.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.70
65.70
|
66.30
64.40
|
|
0.00
0.00
|
17:35:10
03.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.55
20.50
|
20.65
20.35
|
|
0.05
0.24
|
17:35:08
03.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
18.00
17.69
|
18.00
17.61
|
|
0.31
1.75
|
17:35:20
03.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
83.10
84.30
|
85.00
82.10
|
|
-1.20
-1.42
|
17:35:05
03.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
46.25
46.25
|
46.40
45.70
|
|
0.00
0.00
|
17:35:00
03.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.74
6.61
|
6.75
6.59
|
|
0.13
2.00
|
17:35:12
03.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
25.35
25.35
|
26.25
24.65
|
|
0.00
0.00
|
17:35:06
03.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
84.60
82.40
|
85.50
82.10
|
|
2.20
2.67
|
17:35:22
03.10.2025
|
Handeln
|
GFT
DE0005800601
|
17.74
17.74
|
17.86
17.40
|
|
0.00
0.00
|
17:35:07
03.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.98
10.88
|
11.02
10.84
|
|
0.10
0.92
|
17:35:23
03.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.82
16.44
|
16.96
16.54
|
|
0.38
2.31
|
17:35:23
03.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.55
5.56
|
5.60
5.51
|
|
-0.01
-0.18
|
17:35:20
03.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.38
2.33
|
2.40
2.33
|
|
0.05
1.93
|
17:35:21
03.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
93.40
93.00
|
94.60
92.70
|
|
0.40
0.43
|
17:35:29
03.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
142.80
140.40
|
143.20
138.20
|
|
2.40
1.71
|
17:37:08
03.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.80
22.45
|
22.95
22.40
|
|
0.35
1.56
|
17:35:19
03.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
18.34
18.71
|
18.79
18.15
|
|
-0.37
-1.98
|
17:35:12
03.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
50.70
50.40
|
51.00
49.80
|
|
0.30
0.60
|
17:35:01
03.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.01
5.97
|
6.09
5.95
|
|
0.04
0.67
|
17:35:09
03.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.46
27.08
|
27.00
26.00
|
|
-0.62
-2.29
|
17:37:29
03.10.2025
|
Handeln
|
KSB
DE0006292030
|
892.00
878.00
|
898.00
880.00
|
|
14.00
1.59
|
17:40:24
03.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.70
65.50
|
66.30
65.10
|
|
0.20
0.31
|
17:35:00
03.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.21
7.22
|
7.46
7.20
|
|
-0.01
-0.14
|
17:35:20
03.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.27
7.42
|
7.44
7.26
|
|
-0.15
-2.02
|
17:35:25
03.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.45
29.80
|
30.50
29.75
|
|
0.65
2.18
|
17:35:26
03.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
54.50
53.55
|
54.80
53.60
|
|
0.95
1.77
|
17:35:00
03.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.24
15.10
|
15.34
14.90
|
|
0.14
0.93
|
17:35:26
03.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.15
7.14
|
7.23
7.05
|
|
0.01
0.14
|
17:35:09
03.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.14
5.12
|
5.17
5.08
|
|
0.02
0.39
|
17:35:10
03.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.24
13.16
|
13.38
13.08
|
|
0.08
0.61
|
17:35:00
03.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.65
5.64
|
5.67
5.58
|
|
0.01
0.18
|
17:35:11
03.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.04
28.84
|
29.42
28.82
|
|
0.20
0.69
|
17:35:04
03.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.60
14.72
|
14.84
14.52
|
|
-0.12
-0.82
|
17:35:13
03.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
32.38
29.26
|
32.38
30.20
|
|
3.12
10.66
|
17:41:13
03.10.2025
|
Handeln
|