1&1
DE0005545503
|
20.20
20.20
|
20.40
20.15
|
|
0.00
0.00
|
17:35:39
13.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.80
97.40
|
100.20
97.20
|
|
1.40
1.44
|
17:35:10
13.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.90
21.80
|
21.90
21.70
|
|
0.10
0.46
|
17:35:07
13.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
159.00
156.60
|
159.40
157.00
|
|
2.40
1.53
|
17:39:14
13.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
55.30
54.60
|
56.60
54.60
|
|
0.70
1.28
|
17:35:06
13.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
112.40
109.40
|
112.60
109.60
|
|
3.00
2.74
|
17:37:26
13.10.2025
|
Handeln
|
Befesa
LU1704650164
|
30.82
30.30
|
30.90
30.34
|
|
0.52
1.72
|
17:35:16
13.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.57
3.50
|
3.59
3.46
|
|
0.07
2.00
|
17:35:17
13.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.20
25.00
|
25.60
25.05
|
|
0.20
0.80
|
17:37:40
13.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.39
|
4.39
4.37
|
|
-0.01
-0.23
|
17:35:16
13.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
102.20
102.80
|
103.80
102.00
|
|
-0.60
-0.58
|
17:35:04
13.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.70
32.80
|
33.10
32.50
|
|
-0.10
-0.30
|
17:35:02
13.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.55
24.40
|
24.80
24.50
|
|
0.15
0.61
|
17:35:04
13.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.18
18.12
|
18.44
18.16
|
|
0.06
0.33
|
17:35:25
13.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.11
9.08
|
9.32
9.09
|
|
0.03
0.33
|
17:35:09
13.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.86
11.92
|
12.04
11.82
|
|
-0.06
-0.50
|
17:35:27
13.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
66.40
65.70
|
66.80
65.70
|
|
0.70
1.07
|
17:35:13
13.10.2025
|
Handeln
|
Dürr
DE0005565204
|
19.94
19.64
|
20.25
19.74
|
|
0.30
1.53
|
17:35:24
13.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.21
16.97
|
17.38
17.08
|
|
0.24
1.41
|
17:35:05
13.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.40
78.50
|
83.20
80.00
|
|
1.90
2.42
|
17:39:01
13.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
38.35
38.95
|
40.00
38.20
|
|
-0.60
-1.54
|
17:37:00
13.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.79
6.70
|
6.84
6.57
|
|
0.09
1.31
|
17:36:03
13.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
24.30
24.60
|
25.35
24.15
|
|
-0.30
-1.22
|
17:35:02
13.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
90.70
93.00
|
94.30
90.50
|
|
-2.30
-2.47
|
17:35:16
13.10.2025
|
Handeln
|
GFT
DE0005800601
|
17.74
17.52
|
18.02
17.46
|
|
0.22
1.26
|
17:35:06
13.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.34
11.16
|
11.40
11.14
|
|
0.18
1.61
|
17:36:30
13.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.32
16.48
|
16.68
16.24
|
|
-0.16
-0.97
|
17:35:09
13.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.33
5.38
|
5.43
5.33
|
|
-0.05
-0.93
|
17:35:11
13.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.22
2.19
|
2.25
2.20
|
|
0.03
1.37
|
17:35:29
13.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
89.80
90.00
|
91.40
89.50
|
|
-0.20
-0.22
|
17:35:18
13.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
144.60
142.20
|
145.60
141.20
|
|
2.40
1.69
|
17:35:07
13.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.85
22.25
|
23.30
22.35
|
|
0.60
2.70
|
17:35:29
13.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.72
19.08
|
19.76
19.17
|
|
0.64
3.35
|
17:35:21
13.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.60
50.90
|
52.20
51.10
|
|
0.70
1.38
|
17:35:10
13.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.60
5.75
|
5.68
5.47
|
|
-0.15
-2.61
|
17:35:20
13.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.50
25.68
|
25.94
25.20
|
|
-0.18
-0.70
|
17:35:20
13.10.2025
|
Handeln
|
KSB
DE0006292030
|
870.00
848.00
|
872.00
852.00
|
|
22.00
2.59
|
17:38:26
13.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
65.80
66.10
|
66.50
65.70
|
|
-0.30
-0.45
|
17:35:03
13.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.02
7.02
|
7.10
7.00
|
|
0.00
0.00
|
17:35:24
13.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.38
7.24
|
7.42
7.25
|
|
0.14
1.93
|
17:35:24
13.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
29.65
29.15
|
30.25
29.10
|
|
0.50
1.72
|
17:35:09
13.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
51.55
52.10
|
53.10
51.45
|
|
-0.55
-1.06
|
17:38:17
13.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.16
15.06
|
15.46
15.00
|
|
0.10
0.66
|
17:35:02
13.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.49
7.38
|
7.56
7.38
|
|
0.11
1.49
|
17:35:20
13.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.13
5.07
|
5.19
5.09
|
|
0.06
1.18
|
17:35:10
13.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
12.00
12.66
|
12.54
11.82
|
|
-0.66
-5.21
|
17:35:23
13.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.76
5.57
|
5.83
5.60
|
|
0.19
3.41
|
17:35:19
13.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.74
27.56
|
28.38
27.54
|
|
0.18
0.65
|
17:35:18
13.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.34
14.24
|
14.52
14.24
|
|
0.10
0.70
|
17:35:04
13.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
31.60
31.90
|
32.68
31.40
|
|
-0.30
-0.94
|
17:35:25
13.10.2025
|
Handeln
|
