1&1
DE0005545503
|
18.42
18.38
|
18.44
18.32
|
|
0.04
0.22
|
17:35:18
13.06.2025
|
adesso
DE000A0Z23Q5
|
87.50
89.00
|
88.10
86.30
|
|
-1.50
-1.69
|
17:35:29
13.06.2025
|
Adtran Networks
DE0005103006
|
20.60
20.70
|
20.70
20.60
|
|
-0.10
-0.48
|
17:35:14
13.06.2025
|
Alzchem Group
DE000A2YNT30
|
130.00
128.20
|
130.20
126.00
|
|
1.80
1.40
|
17:37:10
13.06.2025
|
Amadeus Fire
DE0005093108
|
77.50
78.70
|
79.70
77.00
|
|
-1.20
-1.52
|
17:35:12
13.06.2025
|
ATOSS Software
DE0005104400
|
137.00
137.40
|
140.80
134.60
|
|
-0.40
-0.29
|
17:35:02
13.06.2025
|
Befesa
LU1704650164
|
27.24
27.42
|
27.44
26.80
|
|
-0.18
-0.66
|
17:35:13
13.06.2025
|
BVB
DE0005493092
|
3.78
3.73
|
3.80
3.71
|
|
0.05
1.21
|
17:39:00
13.06.2025
|
CANCOM
DE0005419105
|
29.35
29.65
|
29.50
28.90
|
|
-0.30
-1.01
|
17:35:29
13.06.2025
|
Ceconomy St.
DE0007257503
|
3.05
3.05
|
3.05
2.90
|
|
0.00
0.00
|
17:35:28
13.06.2025
|
CEWE Stiftung
DE0005403901
|
96.90
97.60
|
97.40
96.30
|
|
-0.70
-0.72
|
17:35:27
13.06.2025
|
CompuGroup Medical
DE000A288904
|
22.04
22.04
|
22.10
22.02
|
|
0.00
0.00
|
17:35:00
13.06.2025
|
Dermapharm
DE000A2GS5D8
|
35.30
35.65
|
35.95
34.80
|
|
-0.35
-0.98
|
17:35:03
13.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.80
24.10
|
24.20
23.65
|
|
-0.30
-1.24
|
17:35:29
13.06.2025
|
Deutsche Euroshop
DE0007480204
|
19.98
19.66
|
19.98
19.44
|
|
0.32
1.63
|
17:35:06
13.06.2025
|
DEUTZ
DE0006305006
|
7.00
7.11
|
7.07
6.90
|
|
-0.11
-1.55
|
17:35:12
13.06.2025
|
Douglas
DE000BEAU7Y1
|
10.86
10.98
|
10.86
10.64
|
|
-0.12
-1.09
|
17:35:29
13.06.2025
|
Drägerwerk vz.
DE0005550636
|
69.00
71.80
|
71.80
68.70
|
|
-2.80
-3.90
|
17:35:08
13.06.2025
|
Dürr
DE0005565204
|
23.45
23.85
|
23.60
23.15
|
|
-0.40
-1.68
|
17:35:07
13.06.2025
|
Eckert & Ziegler
DE0005659700
|
65.35
66.90
|
66.30
64.80
|
|
-1.55
-2.32
|
17:35:00
13.06.2025
|
Elmos Semiconductor
DE0005677108
|
77.00
78.00
|
77.20
75.50
|
|
-1.00
-1.28
|
17:35:30
13.06.2025
|
Energiekontor
DE0005313506
|
43.65
44.35
|
43.95
42.95
|
|
-0.70
-1.58
|
17:35:28
13.06.2025
|
Fielmann
DE0005772206
|
54.00
54.10
|
54.00
53.20
|
|
-0.10
-0.18
|
17:35:04
13.06.2025
|
Formycon
DE000A1EWVY8
|
27.15
28.20
|
27.95
27.05
|
|
-1.05
-3.72
|
17:35:12
13.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
59.40
58.90
|
59.50
56.70
|
|
0.50
0.85
|
17:35:10
13.06.2025
|
GFT
DE0005800601
|
22.20
22.60
|
22.40
22.00
|
|
-0.40
-1.77
|
17:44:56
13.06.2025
|
Grand City Properties
LU0775917882
|
10.62
10.84
|
10.82
10.20
|
|
-0.22
-2.03
|
17:35:29
13.06.2025
|
grenke
DE000A161N30
|
13.72
14.06
|
13.98
13.70
|
|
-0.34
-2.42
|
17:35:06
13.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.50
6.56
|
6.57
6.50
|
|
-0.06
-0.91
|
17:35:28
13.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.57
1.65
|
1.61
1.53
|
|
-0.07
-4.49
|
17:35:12
13.06.2025
|
HORNBACH
DE0006083405
|
89.90
91.60
|
90.50
89.40
|
|
-1.70
-1.86
|
17:35:07
13.06.2025
|
Hypoport
DE0005493365
|
184.00
189.20
|
188.00
182.20
|
|
-5.20
-2.75
|
17:35:15
13.06.2025
|
INDUS
DE0006200108
|
21.20
21.60
|
21.40
21.15
|
|
-0.40
-1.85
|
17:35:07
13.06.2025
|
IONOS
DE000A3E00M1
|
41.55
40.90
|
42.10
39.15
|
|
0.65
1.59
|
17:35:18
13.06.2025
|
JOST Werke
DE000JST4000
|
52.30
52.50
|
52.70
52.10
|
|
-0.20
-0.38
|
17:35:21
13.06.2025
|
Klöckner
DE000KC01000
|
6.19
6.27
|
6.25
6.05
|
|
-0.08
-1.28
|
17:37:11
13.06.2025
|
Kontron
AT0000A0E9W5
|
23.24
23.36
|
23.40
22.66
|
|
-0.12
-0.51
|
17:37:20
13.06.2025
|
KSB
DE0006292030
|
766.00
762.00
|
766.00
746.00
|
|
4.00
0.52
|
17:35:10
13.06.2025
|
KWS SAAT
DE0007074007
|
57.60
58.00
|
57.60
57.00
|
|
-0.40
-0.69
|
17:35:26
13.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.10
8.09
|
8.18
8.10
|
|
0.01
0.12
|
17:35:18
13.06.2025
|
Medios
DE000A1MMCC8
|
11.32
11.70
|
11.60
11.32
|
|
-0.38
-3.25
|
17:35:08
13.06.2025
|
MLP
DE0006569908
|
8.47
8.56
|
8.50
8.38
|
|
-0.09
-1.05
|
17:35:14
13.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.24
13.34
|
13.26
12.98
|
|
-0.10
-0.75
|
17:35:15
13.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.00
7.70
|
8.01
7.64
|
|
0.30
3.90
|
17:35:22
13.06.2025
|
pbb
DE0008019001
|
5.32
5.44
|
5.36
5.27
|
|
-0.12
-2.12
|
17:35:24
13.06.2025
|
PNE
DE000A0JBPG2
|
15.30
15.44
|
15.38
15.20
|
|
-0.14
-0.91
|
17:35:02
13.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.04
7.01
|
7.05
7.00
|
|
0.04
0.50
|
17:35:08
13.06.2025
|
PVA TePla
DE0007461006
|
18.11
18.05
|
18.28
17.53
|
|
0.06
0.33
|
17:35:30
13.06.2025
|
