1&1
DE0005545503
|
16.04
16.60
|
16.70
16.04
|
|
-0.56
-3.37
|
15:50:41
25.09.2023
|
adesso
DE000A0Z23Q5
|
105.80
108.00
|
108.00
105.80
|
|
-2.20
-2.04
|
15:36:54
25.09.2023
|
ADTRAN Holdings
US00486H1059
|
7.86
7.60
|
7.86
7.70
|
|
0.26
3.42
|
15:49:33
25.09.2023
|
Adtran Networks
DE0005103006
|
19.98
20.05
|
20.05
19.94
|
|
-0.07
-0.35
|
15:45:49
25.09.2023
|
Amadeus FiRe
DE0005093108
|
102.00
103.00
|
103.40
102.00
|
|
-1.00
-0.97
|
15:29:19
25.09.2023
|
Aroundtown
LU1673108939
|
1.95
1.89
|
2.00
1.85
|
|
0.06
3.12
|
15:52:30
25.09.2023
|
ATOSS Software
DE0005104400
|
211.50
215.50
|
215.00
210.50
|
|
-4.00
-1.86
|
15:51:02
25.09.2023
|
AUTO1
DE000A2LQ884
|
6.49
6.75
|
6.71
6.42
|
|
-0.26
-3.88
|
15:52:02
25.09.2023
|
BayWa
DE0005194062
|
34.15
34.00
|
34.35
33.75
|
|
0.15
0.44
|
15:45:13
25.09.2023
|
Bilfinger
DE0005909006
|
31.58
32.60
|
32.58
31.54
|
|
-1.02
-3.13
|
15:24:24
25.09.2023
|
BVB
DE0005493092
|
3.95
3.97
|
4.03
3.94
|
|
-0.03
-0.63
|
15:47:43
25.09.2023
|
CANCOM
DE0005419105
|
25.52
25.50
|
25.92
25.38
|
|
0.02
0.08
|
15:50:18
25.09.2023
|
Ceconomy St.
DE0007257503
|
1.94
2.00
|
2.03
1.93
|
|
-0.06
-2.85
|
15:47:01
25.09.2023
|
CEWE Stiftung
DE0005403901
|
86.60
88.40
|
88.30
85.80
|
|
-1.80
-2.04
|
15:52:01
25.09.2023
|
CompuGroup Medical
DE000A288904
|
37.20
38.16
|
38.06
36.70
|
|
-0.96
-2.52
|
15:52:19
25.09.2023
|
Dermapharm
DE000A2GS5D8
|
38.34
39.54
|
39.40
38.12
|
|
-1.20
-3.03
|
15:40:20
25.09.2023
|
Deutsche Beteiligungs
DE000A1TNUT7
|
31.20
32.20
|
32.00
31.05
|
|
-1.00
-3.11
|
15:38:42
25.09.2023
|
Deutsche Wohnen
DE000A0HN5C6
|
23.44
23.60
|
24.10
23.32
|
|
-0.16
-0.68
|
15:41:38
25.09.2023
|
DEUTZ
DE0006305006
|
4.07
4.18
|
4.17
4.06
|
|
-0.11
-2.54
|
15:50:43
25.09.2023
|
Drägerwerk vz.
DE0005550636
|
42.95
43.80
|
44.15
42.40
|
|
-0.85
-1.94
|
15:51:28
25.09.2023
|
DWS Group
DE000DWS1007
|
31.88
32.28
|
32.70
31.36
|
|
-0.40
-1.24
|
15:50:56
25.09.2023
|
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
|
29.34
29.72
|
29.70
28.94
|
|
-0.38
-1.28
|
15:39:59
25.09.2023
|
Elmos Semiconductor
DE0005677108
|
62.30
64.50
|
64.10
61.50
|
|
-2.20
-3.41
|
15:49:23
25.09.2023
|
Energiekontor
DE0005313506
|
81.70
83.70
|
83.70
80.60
|
|
-2.00
-2.39
|
15:49:47
25.09.2023
|
Fielmann
DE0005772206
|
41.12
41.32
|
41.34
40.90
|
|
-0.20
-0.48
|
15:40:29
25.09.2023
|
flatexDEGIRO
DE000FTG1111
|
7.71
7.89
|
7.91
7.68
|
|
-0.18
-2.23
|
15:52:07
25.09.2023
|
GFT
DE0005800601
|
25.18
24.34
|
25.26
24.30
|
|
0.84
3.45
|
15:50:42
25.09.2023
|
Grand City Properties
LU0775917882
|
9.00
9.21
|
9.32
8.99
|
|
-0.21
-2.28
|
15:48:42
25.09.2023
|
GRENKE
DE000A161N30
|
21.65
22.45
|
22.45
21.60
|
|
-0.80
-3.56
|
15:35:53
25.09.2023
|
HAMBORNER REIT
DE000A3H2333
|
6.39
6.46
|
6.52
6.35
|
|
-0.07
-1.08
|
15:36:02
25.09.2023
|
Heidelberger Druckmaschinen
DE0007314007
|
1.19
1.21
|
1.21
1.18
|
|
-0.02
-1.41
|
15:40:21
25.09.2023
|
HORNBACH
DE0006083405
|
58.55
60.40
|
60.25
58.15
|
|
-1.85
-3.06
|
15:51:02
25.09.2023
|
Hypoport
DE0005493365
|
139.30
142.60
|
143.60
136.80
|
|
-3.30
-2.31
|
15:49:31
25.09.2023
|
INDUS
DE0006200108
|
19.78
20.10
|
20.15
19.66
|
|
-0.32
-1.59
|
15:41:25
25.09.2023
|
IONOS
DE000A3E00M1
|
14.34
14.90
|
14.84
14.28
|
|
-0.56
-3.76
|
15:51:44
25.09.2023
|
JOST Werke
DE000JST4000
|
45.40
46.40
|
46.25
45.25
|
|
-1.00
-2.16
|
15:40:15
25.09.2023
|
Klöckner
DE000KC01000
|
7.32
7.34
|
7.38
7.31
|
|
-0.02
-0.20
|
15:52:07
25.09.2023
|
Kontron
AT0000A0E9W5
|
17.44
17.66
|
17.82
17.40
|
|
-0.22
-1.25
|
15:47:42
25.09.2023
|
KWS SAAT
DE0007074007
|
53.60
53.90
|
53.90
53.10
|
|
-0.30
-0.56
|
15:50:05
25.09.2023
|
METRO
DE000BFB0019
|
6.61
6.80
|
6.76
6.61
|
|
-0.19
-2.80
|
15:32:13
25.09.2023
|
MorphoSys
DE0006632003
|
27.68
28.26
|
28.65
26.99
|
|
-0.58
-2.05
|
15:47:23
25.09.2023
|
Nagarro
DE000A3H2200
|
65.30
67.55
|
67.80
64.90
|
|
-2.25
-3.33
|
15:52:13
25.09.2023
|
New Work
DE000NWRK013
|
100.40
103.40
|
102.80
100.40
|
|
-3.00
-2.90
|
15:10:41
25.09.2023
|
NORMA Group
DE000A1H8BV3
|
17.01
16.98
|
17.01
16.79
|
|
0.03
0.18
|
15:17:02
25.09.2023
|
PATRIZIA
DE000PAT1AG3
|
7.71
7.84
|
7.88
7.65
|
|
-0.13
-1.66
|
15:41:34
25.09.2023
|
pbb
DE0008019001
|
6.86
6.95
|
7.00
6.83
|
|
-0.09
-1.29
|
15:46:18
25.09.2023
|
Pfeiffer Vacuum
DE0006916604
|
147.80
147.60
|
147.80
147.20
|
|
0.20
0.14
|
15:51:30
25.09.2023
|
PNE
DE000A0JBPG2
|
12.98
13.10
|
13.02
12.72
|
|
-0.12
-0.92
|
15:47:45
25.09.2023
|
PVA TePla
DE0007461006
|
14.96
15.33
|
15.40
14.80
|
|
-0.37
-2.41
|
15:50:24
25.09.2023
|
SAF-HOLLAND
DE000SAFH001
|
12.03
12.17
|
12.25
11.91
|
|
-0.14
-1.15
|
15:50:24
25.09.2023
|
