mehr News zu Devisen
Devisen-News
Anzeige
Wichtige Devisenpaare
Devisenkurse Crossrates
| CHF | EUR | USD | GBP | JPY | |
|---|---|---|---|---|---|
| CHF | * | 1.0592 | 1.144 | 0.9084 | 164.1556 |
| EUR | 0.9444 | * | 1.0802 | 0.8575 | 154.96 |
| USD | 0.8742 | 0.9257 | * | 0.7939 | 143.4545 |
| GBP | 1.1011 | 1.1661 | 1.2595 | * | 180.708 |
| JPY | 0.0061 | 0.0065 | 0.007 | 0.0055 | * |
Anzeige
Produkte auf beliebte Devisenpaare
- USD/CHF
- EUR/USD
- EUR/CHF
- GBP/USD
- EUR/GBP
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
|
CHF AAVE |
Aave | Aave | -2.5631 | 0.0116 | 20:11:00 | |
|
CHF ACT |
Achain | Achain | 7.1162 | 799.8716 | 20:11:00 | |
|
CHF ADA |
Krypto | Cardano | -2.0191 | 2.5318 | 20:11:00 | |
|
CHF ADX |
AdEx | AdEx | -2.5466 | 6.4947 | 20:11:00 | |
|
CHF AE |
Aeternity | Aeternity | -4.7353 | 47.2959 | 20:11:00 | |
|
CHF AED |
Vereinigte Arabische Emirate | VAE Dirham | 0.0861 | 4.2017 | 20:18:00 | |
|
CHF AFN |
Afghanistan | Afghani | -0.2285 | 79.3268 | 20:17:00 | |
|
CHF AGRS |
Agoras Tokens | Agoras Tokens | -6.5155 | 0.1532 | 20:11:00 | |
|
CHF AION |
Aion | Aion | 0.0531 | 672.8374 | 20:11:00 | |
|
CHF ALGO |
Algorand | Algorand | -5.0461 | 7.0924 | 20:11:00 | |
|
CHF AMB |
Ambrosus | Ambrosus | -2.7698 | 139.6113 | 20:11:00 | |
|
CHF AMD |
Armenien | Armenischer Dram | 0.3729 | 461.5410 | 20:17:00 | |
|
CHF ANT |
Aragon | Aragon | -4.5898 | 0.1927 | 20:11:00 | |
|
CHF APPC |
AppCoins | AppCoins | -4.5795 | 653.3931 | 20:11:00 | |
|
CHF ARDR |
Ardor | Ardor | 2.0337 | 10.9166 | 20:11:00 | |
|
CHF ARK |
Ark | Ark | -1.0989 | 1.0926 | 20:11:00 | |
|
CHF ARS |
Argentinien | Argentinischer Peso | 0.2334 | 416.5445 | 20:18:00 | |
|
CHF ATM |
ATMChain | ATMChain | -2.4494 | 0.4112 | 20:11:00 | |
|
CHF AUD |
Australien | Australischer Dollar | -0.7873 | 1.7320 | 20:18:00 | |
|
CHF AZN |
Aserbaidschan | Aserbaidschan-Manat | -0.0669 | 1.9449 | 20:17:00 | |
|
CHF BAT |
Basic Attention Token | Basic Attention Token | -1.9324 | 4.7113 | 20:11:00 | |
|
CHF BCH |
Bitcoin | Bitcoin Cash | -0.5374 | 0.0046 | 20:11:00 | |
|
CHF BCN |
Bytecoin | Bytecoin | 6.8271 | 28'807.6806 | 20:11:00 | |
|
CHF BGN |
Bulgarien | Lew | -0.1896 | 2.0719 | 20:18:00 | |
|
CHF BITB |
Bean Cash | Bean Cash | -45.8621 | 15'425.3882 | 20:11:00 | |
|
CHF BITCNY |
bitCNY | bitCNY | 0.2430 | 8.2463 | 20:11:00 | |
|
CHF BLK |
BlackCoin | BlackCoin | 0.9828 | 73.3348 | 20:11:00 | |
|
CHF BLOCK |
Blocknet | Blocknet | -5.1868 | 14.6635 | 20:11:00 | |
|
CHF BNB |
Binance Coin | Binance Coin | -1.0616 | 0.0049 | 20:11:00 | |
|
CHF BNT |
Bancor | Bancor | -6.4023 | 1.4176 | 20:11:00 | |
|
CHF BRD |
Bread | Bread | -2.2265 | 139.5998 | 20:11:00 | |
|
CHF BRL |
Brasilien | Brasilianischer Real | 0.2814 | 5.6201 | 20:18:00 | |
|
CHF BSV |
Bitcoin | Bitcoin SV | 1.1352 | 0.0222 | 20:11:00 | |
|
CHF BTC |
Bitcoin | Bitcoin | 1.0133 | 0.0000 | 20:11:00 | |
|
CHF BTM |
Bytom | Bytom | 5.6140 | 136.2173 | 20:11:00 | |
|
CHF BTN |
Bhutan | Ngultrum | 0.1336 | 95.3819 | 20:18:00 | |
|
CHF BTS |
BitShares | BitShares | -11.8014 | 191.9321 | 20:11:00 | |
|
CHF BTX |
Bitcore | Bitcore | -1.3465 | 20.2548 | 20:11:00 | |
|
CHF BYN |
Belarus | Belarus-Rubel | -0.0716 | 3.7696 | 20:17:00 | |
|
CHF CAD |
Kanada | Kanadischer Dollar | 0.0547 | 1.5549 | 20:18:00 | |
|
CHF CHZ |
Chiliz | Chiliz | -4.7117 | 13.4276 | 20:11:00 | |
|
CHF CLOAK |
CloakCoin | CloakCoin | -24.5617 | 11.0425 | 20:11:00 | |
|
CHF CLP |
Chile | Chilenischer-Peso | 0.3076 | 998.6386 | 20:18:00 | |
|
CHF CMT |
CyberMiles | CyberMiles | 0.9828 | 264.0053 | 20:11:00 | |
|
CHF CND |
Cindicator | Cindicator | -3.0493 | 1'549.5376 | 20:11:00 | |
|
CHF CNH |
China | Chinesischer Yuan Offshore Hongkong | -0.0935 | 8.1931 | 20:17:00 | |
|
CHF CNX |
Cryptonex | Cryptonex | 0.9828 | 5.9461 | 20:11:00 | |
|
CHF CNY |
China | Chinesischer Renminbi Yuan | 0.1658 | 8.1818 | 20:18:00 | |
|
CHF COB |
Cobinhood | Cobinhood | 0.9844 | 2'639.4222 | 20:11:00 | |
|
CHF CRV |
Curve DAO Token | Curve DAO Token | -6.6182 | 1.7691 | 20:11:00 | |
|
CHF CRW |
Crown | Crown | 0.9844 | 377.0603 | 20:11:00 | |
|
CHF CUP |
Kuba | Kubanischer Peso | 0.0436 | 27.4874 | 20:17:00 | |
|
CHF CVC |
Civic | Civic | -1.2192 | 10.2308 | 20:11:00 | |
|
CHF CVE |
Kap Verde | Kap-Verde-Escudo | 0.0915 | 117.3908 | 20:17:00 | |
|
CHF CZK |
Tschechische Republik | Tschechische Krone | -0.2056 | 25.7483 | 20:18:00 | |
|
CHF DATA |
Streamr DATAcoin | Streamr DATAcoin | -1.7700 | 36.2924 | 20:11:00 | |
|
CHF DBC |
DeepBrain Chain | DeepBrain Chain | 4.3036 | 509.7821 | 20:11:00 | |
|
CHF DCN |
Dentacoin | Dentacoin | 6.3166 | 844'430.9759 | 20:11:00 | |
|
CHF DCR |
Decred | Decred | -4.4195 | 0.0744 | 20:11:00 | |
|
CHF DENT |
Dent | Dent | 1.4485 | 1'216.0837 | 20:11:00 | |
|
CHF DGB |
DigiByte | DigiByte | -0.8841 | 131.3699 | 20:11:00 | |
|
CHF DGD |
DigixDAO | DigixDAO | -1.4993 | 0.0158 | 20:11:00 | |
|
CHF DIME |
Dimecoin | Dimecoin | -4.5795 | 48'873.8024 | 20:11:00 | |
|
CHF DIVI |
Divi | Divi | -5.9930 | 294.9946 | 20:11:00 | |
|
CHF DJF |
Dschibuti | Dschibuti-Franc | 0.0915 | 203.3982 | 20:17:00 | |
|
CHF DKK |
Dänemark | Dänische Krone | -0.2352 | 7.8968 | 20:18:00 | |
|
CHF DLT |
Agrello | Agrello | 0.9844 | 2'639.4222 | 20:11:00 | |
|
CHF DNA |
EncrypGen | EncrypGen | -0.2084 | 222.2731 | 20:11:00 | |
|
CHF DNT |
district0x | district0x | -10.4159 | 35.8649 | 20:11:00 | |
|
CHF DOGE |
Dogecoin | Dogecoin | -0.0972 | 12.0373 | 20:11:00 | |
|
CHF DOT |
Polkadot | Polkadot | -2.7750 | 0.1838 | 20:11:00 | |
|
CHF DPY |
Delphy | Delphy | -1.0819 | 478.0363 | 20:11:00 | |
|
CHF DRGN |
Dragonchain | Dragonchain | -5.4643 | 96.0265 | 20:11:00 | |
|
CHF DRT |
DomRaider | DomRaider | 0.9828 | 2'640.0535 | 20:11:00 | |
|
CHF EDG |
Edgeless | Edgeless | -15.8161 | 175.9615 | 20:11:00 | |
|
CHF EGP |
Ägypten | Ägyptisches Pfund | -0.0708 | 35.3505 | 20:18:00 | |
|
CHF ELF |
aelf | aelf | 5.8227 | 1.9639 | 20:11:00 | |
|
CHF EMC2 |
Einsteinium | Einsteinium | 0.0422 | 4'706.0302 | 20:11:00 | |
|
CHF ENG |
Enigma | Enigma | -5.1273 | 234.3024 | 20:11:00 | |
|
CHF ENJ |
Enjin Coin | Enjin Coin | -2.6430 | 3.3276 | 20:11:00 | |
|
CHF EOS |
Krypto | EOS | -3.9891 | 1.4823 | 20:11:00 | |
|
CHF ETC |
Ethereum Classic | Ethereum Classic | -6.6145 | 0.0527 | 20:11:00 | |
|
CHF ETH |
Ethereum | Ethereum | -4.6766 | 0.0005 | 20:11:00 | |
|
CHF ETN |
Electroneum | Electroneum | 0.6387 | 593.1535 | 20:11:00 | |
|
CHF ETP |
Metaverse ETP | Metaverse ETP | 5.1932 | 75.2530 | 20:11:00 | |
|
CHF EUR |
Euroland | Euro | -0.2235 | 1.0592 | 20:18:00 | |
|
CHF EVX |
Everex | Everex | 0.9844 | 329.9278 | 20:11:00 | |
|
CHF FCT |
Factom | Factom | -1.1652 | 16.8809 | 20:11:00 | |
|
CHF FTC |
Feathercoin | Feathercoin | -41.6003 | 318.0787 | 20:11:00 | |
|
CHF FUEL |
Etherparty | Etherparty | -0.9920 | 6'075.7831 | 20:11:00 | |
|
CHF FUN |
FunFair | FunFair | 0.2809 | 231.0219 | 20:11:00 | |
|
CHF GAME |
GameCredits | GameCredits | -0.0764 | 136.3582 | 20:11:00 | |
|
CHF GAS |
Gas | Gas | -1.2935 | 0.1481 | 20:11:00 | |
|
CHF GBP |
England | Britische Pfund | -0.2025 | 0.9084 | 20:18:00 | |
|
CHF GBYTE |
Byteball Bytes | Byteball Bytes | -18.6282 | 0.2430 | 20:11:00 | |
|
CHF GEL |
Georgien | Georgischer Lari | -0.4309 | 3.0526 | 20:17:00 | |
|
CHF GIP |
Gibraltar | Gibraltar-Pfund | -0.1945 | 0.9084 | 20:17:00 | |
|
CHF GNO |
Gnosis | Gnosis | -15.6856 | 0.0050 | 20:11:00 | |
|
CHF GRC |
GridCoin | GridCoin | -3.1146 | 97.3957 | 20:11:00 | |
|
CHF GRID |
Grid+ | Grid+ | 0.0422 | 5.4947 | 20:11:00 | |
|
CHF GRS |
Groestlcoin | Groestlcoin | 1.1223 | 1.9821 | 20:11:00 | |
|
CHF GFT |
Gifto | Gifto | -0.7790 | 53.6192 | 20:11:00 | |
|
CHF GYD |
Guyana | Guyana-Dollar | 0.1059 | 239.6592 | 20:17:00 | |
|
CHF HKD |
Hongkong | Hong Kong-Dollar | 0.1056 | 8.9385 | 20:18:00 | |
|
CHF HMQ |
Humaniq | Humaniq | -15.0566 | 263.6855 | 20:11:00 | |
|
CHF HRK |
Kroatien | Kuna | -0.2967 | 7.9778 | 20:18:00 | |
|
CHF HUF |
Ungarn | Ungarischer Forint | 0.2361 | 404.5996 | 20:18:00 | |
|
CHF HVN |
Hive | Hiveterminal | -36.0750 | 1'580.2922 | 20:11:00 | |
|
CHF ICX |
Krypto | ICON | -2.9718 | 4.1977 | 20:11:00 | |
|
CHF IDR |
Indonesien | Indonesische Rupie | 0.1237 | 17'760.8736 | 20:18:00 | |
|
CHF ILS |
Israel | Neuer Schekel | 0.0483 | 4.2336 | 20:18:00 | |
|
CHF INR |
Indien | Indische Rupie | 0.0988 | 95.3604 | 20:17:00 | |
|
CHF ION |
ION | ION | 0.9828 | 528.0107 | 20:11:00 | |
|
CHF MIOTA |
Iota | Iota | 0.4870 | 3.9527 | 20:11:00 | |
|
CHF ISK |
Island | Isländische Krone | -0.2244 | 158.9932 | 20:18:00 | |
|
CHF JOD |
Jordanien | Jordan-Dinar | 0.1480 | 0.8122 | 20:18:00 | |
|
CHF JPY |
Japan | Japanischer Yen | -2.4620 | 164.1556 | 20:18:00 | |
|
CHF KCS |
KuCoin Shares | KuCoin Shares | -0.5724 | 0.1226 | 20:11:00 | |
|
CHF KES |
Kenia | Kenia-Schilling | 0.0850 | 175.4459 | 20:18:00 | |
|
CHF KGS |
Kirgisistan | Kirgisischer Som | 0.0801 | 102.1851 | 20:17:00 | |
|
CHF KIN |
Kin | Kin | -4.8842 | 51'281.3316 | 20:11:00 | |
|
CHF KMD |
Komodo | Komodo | -2.3085 | 4.0721 | 20:11:00 | |
|
CHF KNC |
Kyber Network | Kyber Network | -2.3334 | 1.5306 | 20:11:00 | |
|
CHF KRW |
Korea, Republik | Südkoreanischer Won | -0.0325 | 1'503.0667 | 20:18:00 | |
|
CHF KSM |
Kusama | Kusama | -4.0437 | 0.0412 | 20:11:00 | |
|
CHF KWD |
Kuwait | Kuwait Dinar | -0.0577 | 0.3525 | 20:18:00 | |
|
CHF KYD |
Kaimaninseln | Kaiman-Dollar | 0.0915 | 0.9382 | 20:18:00 | |
|
CHF KZT |
Kasachstan | Kasachischer Tenge | 0.1149 | 526.0727 | 20:17:00 | |
|
CHF LA |
LAToken | LAToken | -1.1572 | 27.1305 | 20:11:00 | |
|
CHF LAK |
Laos | Kip | -0.0172 | 23'718.5172 | 20:17:00 | |
|
CHF LBC |
LBRY Credits | LBRY Credits | 1.6543 | 344.7901 | 20:11:00 | |
|
CHF INK |
ChainLink | Ink | -6.3895 | 2'880.4615 | 20:11:00 | |
|
CHF LINK |
Chainlink | Chainlink | -0.2469 | 0.0745 | 20:11:00 | |
|
CHF LKR |
Sri Lanka | Sri Lanka Rupie | 0.0304 | 374.3364 | 20:18:00 | |
|
CHF LRC |
Loopring | Loopring | -3.0752 | 4.5870 | 20:11:00 | |
|
CHF LRD |
Liberia | Liberianischer Dollar | 0.0915 | 215.2120 | 20:17:00 | |
|
CHF LSK |
Lisk | Lisk | 0.8277 | 0.9567 | 20:11:00 | |
|
CHF LTC |
Litecoin | Litecoin | -2.2602 | 0.0154 | 20:11:00 | |
|
CHF LUN |
Lunyr | Lunyr | 0.9844 | 28.3809 | 20:11:00 | |
|
CHF LUNA |
Terra | Terra | 3.0611 | 1.1344 | 20:11:00 | |
|
CHF LYD |
Libyen | Libyscher Dinar | -0.2788 | 5.5149 | 20:17:00 | |
|
CHF MAD |
Marokko | Marokkanischer Dirham | 0.0113 | 11.5583 | 20:18:00 | |
|
CHF MAID |
MaidSafeCoin | MaidSafeCoin | -28.0718 | 8.7018 | 20:11:00 | |
|
CHF MANA |
Decentraland | Decentraland | -4.6557 | 2.3027 | 20:11:00 | |
|
CHF MATIC |
Polygon | Polygon | -2.9768 | 1.3543 | 20:11:00 | |
|
CHF MDA |
Moeda Loyalty Points | Moeda Loyalty Points | -2.4188 | 50.9388 | 20:11:00 | |
|
CHF MDL |
Moldau | Moldauischer Leu | 0.1111 | 20.3113 | 20:17:00 | |
|
CHF MED |
MediBloc | MediBloc | -0.6929 | 90.2374 | 20:11:00 | |
|
CHF MLN |
Melon | Melon | -0.9659 | 0.0705 | 20:11:00 | |
|
CHF MONA |
MonaCoin | MonaCoin | -1.8553 | 0.0027 | 20:11:00 | |
|
CHF MOP |
Macau | Macau-Pataca | 0.1164 | 9.2111 | 20:17:00 | |
|
CHF MTH |
Monetha | Monetha | -2.9201 | 184.2189 | 20:11:00 | |
|
CHF MTL |
Metal | Metal | -0.4402 | 0.6764 | 20:11:00 | |
|
CHF MXN |
Mexiko | Mexikanischer Peso | 1.2794 | 20.0089 | 20:18:00 | |
|
CHF MYR |
Malaysia | Malaysischer Ringgit | 0.1987 | 5.3478 | 20:18:00 | |
|
CHF NAS |
Nebulas | Nebulas | 1.3498 | 88.8462 | 20:11:00 | |
|
CHF NAV |
NAV Coin | NAV Coin | -1.3102 | 20.0044 | 20:11:00 | |
|
CHF NEBL |
Neblio | Neblio | -3.0570 | 47.6194 | 20:11:00 | |
|
CHF NEU |
Neumark | Neumark | 0.9828 | 176.0036 | 20:11:00 | |
|
CHF NGC |
NAGA | NAGA | 22.6275 | 49.2855 | 20:11:00 | |
|
CHF NLC |
NoLimitCoin | NoLimitCoin | 5.1146 | 3'474.8490 | 20:11:00 | |
|
CHF NMC |
Namecoin | Namecoin | 12.6160 | 1.0416 | 20:11:00 | |
|
CHF NMR |
Numeraire | Numeraire | -1.3869 | 0.0709 | 20:11:00 | |
|
CHF NOK |
Norwegen | Norwegische Krone | -0.9733 | 12.4280 | 20:18:00 | |
|
CHF NULS |
Nuls | Nuls | -2.3768 | 4.9143 | 20:11:00 | |
|
CHF NXS |
Nexus | Nexus | 0.0422 | 10.8170 | 20:11:00 | |
|
CHF NYC |
NewYorkCoin | NewYorkCoin | -41.2028 | 106'735.0684 | 20:11:00 | |
|
CHF NZD |
Neuseeland | New Zealand Dollar | -0.4598 | 1.8535 | 20:18:00 | |
|
CHF OK |
OKCash | OKCash | 0.9844 | 676.7749 | 20:11:00 | |
|
CHF OMG |
OmiseGO | OmiseGO | -1.1926 | 1.6557 | 20:11:00 | |
|
CHF OMNI |
Omni | Omni | 14.2765 | 21.3965 | 20:11:00 | |
|
CHF OMR |
Oman | Rial Omani | 0.0109 | 0.4402 | 20:18:00 | |
|
CHF ONION |
DeepOnion | DeepOnion | 6.2984 | 32.9137 | 20:11:00 | |
|
CHF ORMEUS |
Ormeus Coin | Ormeus Coin | 0.0472 | 1'429.8062 | 20:11:00 | |
|
CHF OST |
Simple Token | Simple Token | 1.7569 | 3'590.2169 | 20:11:00 | |
|
CHF PAC |
PACcoin | PACcoin | 13.0425 | 15'974.6050 | 20:11:00 | |
|
CHF PART |
Particl | Particl | -0.6496 | 3.8921 | 20:11:00 | |
|
CHF PASC |
Pascal Coin | Pascal Coin | -1.4619 | 564.9449 | 20:11:00 | |
|
CHF PAY |
TenX | TenX | 3.0076 | 130.2597 | 20:11:00 | |
|
CHF PAYX |
Paypex | Paypex | -4.5795 | 48'873.8024 | 20:11:00 | |
|
CHF PGK |
Papua-Neuguinea | Kina | 0.4323 | 4.2807 | 20:18:00 | |
|
CHF PHP |
Philippinen | Philippinischer Peso | 0.0915 | 63.3009 | 20:18:00 | |
|
CHF PHR |
Phore | Phore | 0.9828 | 528.0107 | 20:11:00 | |
|
CHF PIVX |
PIVX | PIVX | 0.6354 | 3.3586 | 20:11:00 | |
|
CHF PKR |
Pakistan | Pakistanische Rupie | 0.0827 | 325.1431 | 20:18:00 | |
|
CHF PLN |
Polen | Polnischer Zloty | -0.0703 | 4.5916 | 20:18:00 | |
|
CHF PLR |
Pillar | Pillar | -2.0114 | 234.1140 | 20:11:00 | |
|
CHF POE |
Poet | Poet | 0.9844 | 263'942.2250 | 20:11:00 | |
|
CHF POT |
PotCoin | PotCoin | -3.1593 | 589.1249 | 20:11:00 | |
|
CHF POWR |
Power Ledger | Power Ledger | -2.2005 | 3.6476 | 20:11:00 | |
|
CHF PPT |
Populous | Populous | -21.9651 | 36.3192 | 20:11:00 | |
|
CHF PRO |
Propy | Propy | -5.1409 | 2.5732 | 20:11:00 | |
|
CHF QAR |
Katar | Katar-Riyal | 0.0915 | 4.1659 | 20:18:00 | |
|
CHF QASH |
QASH | QASH | 1.9486 | 67.8053 | 20:11:00 | |
|
CHF QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 1.0913 | 10.5372 | 20:11:00 | |
|
CHF QSP |
Quantstamp | Quantstamp | -0.3768 | 189.9247 | 20:11:00 | |
|
CHF QTUM |
Krypto | Qtum | -1.6549 | 0.3507 | 20:11:00 | |
|
CHF RCN |
Ripio Credit Network | Ripio Credit Network | -2.0151 | 784.6452 | 20:11:00 | |
|
CHF RDD |
ReddCoin | ReddCoin | -49.7164 | 14'344.0792 | 20:11:00 | |
|
CHF RDN |
Raiden Network Token | Raiden Network Token | -4.5093 | 90.7694 | 20:11:00 | |
|
CHF REQ |
Request Network | Request Network | -0.8535 | 12.6287 | 20:11:00 | |
|
CHF RLC |
iExec RLC | iExec RLC | -3.8130 | 0.7335 | 20:11:00 | |
|
CHF RON |
Rumänien | Rumänische Leu | -0.2280 | 5.2616 | 20:18:00 | |
|
CHF RUB |
Russische Föderation | Russischer Rubel | -0.1221 | 105.9519 | 20:17:00 | |
|
CHF RVT |
Rivetz | Rivetz | -2.0114 | 1'145.2177 | 20:11:00 | |
|
CHF SALT |
SALT | SALT | -5.0944 | 27.1782 | 20:11:00 | |
|
CHF SAN |
Santiment Network Token | Santiment Network Token | -2.0114 | 9.8373 | 20:11:00 | |
|
CHF SAR |
Saudi-Arabien | Saudi Riyal | 0.0801 | 4.2910 | 20:17:00 | |
|
CHF SBD |
Salomonen | Salomonen-Dollar | 0.0915 | 9.7216 | 20:17:00 | |
|
CHF SC |
Siacoin | Siacoin | -1.6767 | 187.1713 | 20:11:00 | |
|
CHF SDG |
Sudan | Sudanesicher Pfund | 0.0915 | 687.6438 | 20:17:00 | |
|
CHF SEK |
Schweden | Schwedische Krone | -0.8039 | 11.8746 | 20:18:00 | |
|
CHF SGD |
Singapur | Singapur Dollar | -0.2258 | 1.5300 | 20:17:00 | |
|
CHF SIB |
SIBCoin | SIBCoin | 0.9828 | 10.5602 | 20:11:00 | |
|
CHF SKY |
Skycoin | Skycoin | 0.0638 | 15.9723 | 20:11:00 | |
|
CHF SLS |
SaluS | SaluS | 0.9828 | 0.1317 | 20:11:00 | |
|
CHF SMART |
SmartCash | SmartCash | 35.8472 | 6'457.6843 | 20:11:00 | |
|
CHF SNC |
SunContract | SunContract | 1.2410 | 37.7175 | 20:11:00 | |
|
CHF SNT |
Status | Status | 2.0418 | 25.8494 | 20:11:00 | |
|
CHF SOL |
Solana | Solana | -5.5281 | 0.0174 | 20:11:00 | |
|
CHF SOS |
Somalia | Somalia-Schilling | -0.0222 | 653.9512 | 20:17:00 | |
|
CHF SRD |
Suriname | Suriname-Dollar | -0.0423 | 43.1231 | 20:17:00 | |
|
CHF SRN |
SIRIN LABS Token | SIRIN LABS Token | -41.7126 | 8'072.5613 | 20:11:00 | |
|
CHF STEEM |
Steem | Steem | -1.9592 | 4.4081 | 20:11:00 | |
|
CHF STORJ |
Storj | Storj | 1.8731 | 1.6025 | 20:11:00 | |
|
CHF STX |
Stox | Stox | 0.4907 | 313.3653 | 20:11:00 | |
|
CHF SUB |
Substratum | Substratum | -53.9537 | 3'178.4822 | 20:11:00 | |
|
CHF SYS |
Syscoin | Syscoin | -2.1137 | 8.2359 | 20:11:00 | |
|
CHF SZL |
Eswatini | Lilangeni | -0.1718 | 21.6877 | 20:17:00 | |
|
CHF TAU |
Lamden | Lamden | 0.1476 | 814.0979 | 20:11:00 | |
|
CHF THB |
Thailand | Thai Baht | -0.0620 | 40.2242 | 20:17:00 | |
|
CHF THC |
HempCoin | HempCoin | 0.9587 | 2'030.3248 | 20:11:00 | |
|
CHF TJS |
Tadschikistan | Somoni | 0.0129 | 12.5081 | 20:17:00 | |
|
CHF TKN |
TokenCard | TokenCard | -2.0114 | 9.7005 | 20:11:00 | |
|
CHF TMT |
Turkmenistan | Turkmenistan-Manat | 0.0801 | 4.0042 | 20:17:00 | |
|
CHF TOP |
Tonga | Pa'anga | 0.2812 | 2.7086 | 20:17:00 | |
|
CHF TRST |
WeTrust | WeTrust | -2.0114 | 2'077.6074 | 20:11:00 | |
|
CHF TRX |
Krypto | Tron | 0.9180 | 11.0046 | 20:11:00 | |
|
CHF TRY |
Türkei | Türkische Lira | 0.1002 | 33.0898 | 20:17:00 | |
|
CHF TWD |
Taiwan | Taiwanesischer Dollar | -0.3194 | 35.9101 | 20:18:00 | |
|
CHF UAH |
Ukraine | Hrywna | 0.0801 | 41.9289 | 20:17:00 | |
|
CHF UBQ |
Ubiq | Ubiq | 0.0422 | 262.8541 | 20:11:00 | |
|
CHF UNI |
Uniswap | Uniswap | -3.2970 | 0.1843 | 20:11:00 | |
|
CHF USD |
Vereinigte Staaten | US-Dollar | 0.0801 | 1.1440 | 20:17:00 | |
|
CHF USDT |
Tether | Tether | 0.0342 | 1.1437 | 20:11:00 | |
|
CHF UTK |
UTRUST | UTRUST | -0.6849 | 13.5152 | 20:11:00 | |
|
CHF UZS |
Usbekistan | Usbekischer So'm | 0.1355 | 14'085.3228 | 20:17:00 | |
|
CHF VEE |
BLOCKv | BLOCKv | 0.0422 | 479.5523 | 20:11:00 | |
|
CHF VERI |
Veritaseum | Veritaseum | -1.8199 | 0.0429 | 20:11:00 | |
|
CHF VIA |
Viacoin | Viacoin | 0.9844 | 4.3917 | 20:11:00 | |
|
CHF VIB |
Viberate | Viberate | -1.4039 | 15.3991 | 20:11:00 | |
|
CHF VIBE |
VIBE | VIBE | 0.9844 | 618.1317 | 20:11:00 | |
|
CHF VND |
Vietnam | Dong | 0.0945 | 27'780.0041 | 20:17:00 | |
|
CHF VTC |
Vertcoin | Vertcoin | 0.0688 | 33.6283 | 20:11:00 | |
|
CHF WAVES |
Waves | Waves | -1.9732 | 0.4973 | 20:11:00 | |
|
CHF WGR |
Wagerr | Wagerr | -0.0299 | 582.9497 | 20:11:00 | |
|
CHF WINGS |
Wings | Wings | -2.0114 | 142.0067 | 20:11:00 | |
|
CHF WRC |
Worldcore | Worldcore | -0.9680 | 3'428.2454 | 20:11:00 | |
|
CHF WTC |
Walton | Walton | 156.3213 | 114.1528 | 20:11:00 | |
|
CHF XAS |
Asch | Asch | -0.2821 | 1'896.8762 | 20:11:00 | |
|
CHF XAUT |
Tether Gold | Tether Gold | -0.0940 | 0.0006 | 20:11:00 | |
|
CHF XBY |
XTRABYTES | XTRABYTES | 0.9844 | 1'099.7593 | 20:11:00 | |
|
CHF XCP |
Counterparty | Counterparty | -1.7229 | 0.4107 | 20:11:00 | |
|
CHF XDN |
DigitalNote | DigitalNote | 69.5765 | 75'184.9134 | 20:11:00 | |
|
CHF XEM |
Krypto | NEM | -4.0857 | 28.9243 | 20:11:00 | |
|
CHF XLM |
Krypto | Stellar | 0.4044 | 9.1372 | 20:11:00 | |
|
CHF XMY |
Myriad | Myriad | 0.0422 | 114'401.4231 | 20:11:00 | |
|
CHF XPA |
XPlay | XPlay | -4.5654 | 6'981.4562 | 20:11:00 | |
|
CHF XRP |
Bitcoin | Ripple | -0.3588 | 1.7763 | 20:11:00 | |
|
CHF XTZ |
Tezos | Tezos | -3.2723 | 1.2545 | 20:11:00 | |
|
CHF XVG |
Krypto | Verge | -1.5126 | 295.4688 | 20:11:00 | |
|
CHF XWC |
WhiteCoin | WhiteCoin | -1.2515 | 18.4131 | 20:11:00 | |
|
CHF XZC |
ZCoin | ZCoin | -3.1836 | 0.5534 | 20:11:00 | |
|
CHF YFI |
yearn finance | yearn.finance | -0.6401 | 0.0001 | 20:11:00 | |
|
CHF ZAR |
Südafrika | Südafrikanischer Rand | -1.0116 | 21.4529 | 20:18:00 | |
|
CHF ZCL |
ZClassic | ZClassic | 0.8268 | 15.4496 | 20:11:00 | |
|
CHF ZEC |
Bitcoin | Zcash | -2.8096 | 0.0357 | 20:11:00 | |
|
CHF ZEN |
ZenCash | ZenCash | -3.0228 | 0.1017 | 20:11:00 | |
|
CHF ZRX |
0x | 0x | 0.2392 | 2.7988 | 20:11:00 | |
|
CHF ZSC |
Zeusshield | Zeusshield | 5.4445 | 9'868.1419 | 20:11:00 |
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2235 | 1.0592 | 07.12.2023 20:18:00 | |
| CHF/USD | 0.0801 | 1.144 | 07.12.2023 20:17:00 | |
| CHF/JPY | -2.462 | 164.1556 | 07.12.2023 20:18:00 | |
| CHF/GBP | -0.2025 | 0.9084 | 07.12.2023 20:18:00 | |
| CHF/NOK | -0.9733 | 12.428 | 07.12.2023 20:18:00 | |
| CHF/AUD | -0.7873 | 1.732 | 07.12.2023 20:18:00 | |
| CHF/NZD | -0.4598 | 1.8535 | 07.12.2023 20:18:00 | |
| CHF/TRY | 0.1002 | 33.0898 | 07.12.2023 20:17:00 |