Bitcoin - US-Dollar BTC - USD
107’400.63
USD
-1’003.56
USD
-0.93 %
30.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
21Shares Aave ETP | CH1135202120 | 51.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
21Shares Immutable ETP | CH1360612142 | -36.21% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
21Shares Immutable ETP | CH1360612142 | -71.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 322.65% | |
21Shares Aave ETP | CH1135202120 | 166.00% | |
21Shares Stellar ETP | CH1109575535 | 145.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 751.30% | |
21Shares XRP ETP | CH0454664043 | 320.60% | |
21Shares Aave ETP | CH1135202120 | 293.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 262.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 248.65% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2025 | 108’537.2214 | 108’423.8515 | 108’782.5054 | 108’423.8515 |
29.06.2025 | 108’404.1924 | 107’307.6488 | 108’433.8233 | 107’247.2590 |
28.06.2025 | 107’335.1030 | 106’941.6639 | 107’527.8943 | 106’935.9338 |
27.06.2025 | 107’079.1253 | 107’109.6306 | 107’594.5447 | 106’479.3665 |
26.06.2025 | 106’976.3830 | 107’493.1132 | 108’097.7729 | 106’894.2552 |
25.06.2025 | 107’258.9816 | 106’298.9197 | 108’139.7164 | 105’961.4351 |
24.06.2025 | 106’021.4123 | 105’533.2355 | 106’121.3981 | 104’839.8984 |
23.06.2025 | 105’580.0596 | 100’678.8986 | 105’837.2473 | 100’346.1830 |
22.06.2025 | 100’836.9991 | 102’166.4261 | 102’989.2652 | 98’543.2400 |
21.06.2025 | 101’798.5724 | 103’262.5213 | 103’974.9298 | 101’299.1122 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
107’400.6344 USD | -1’003.5580 +/- | -0.93 % |
---|
Kurszeit | 30.06.2025 23:41:00 |
Eröffnung/Vortag | 108’423.8515 / 108’404.1924 |
Tagestief/Tageshoch | 106’889.3124 / 108’782.5054 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’135.74 Mrd |
Volumen | 43.36 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.036 | 1.0701 | 30.06.2025 23:47:00 | |
CHF/USD | 0.7129 | 1.2607 | 30.06.2025 23:47:00 | |
CHF/JPY | 0.4663 | 181.5835 | 30.06.2025 23:47:00 | |
CHF/GBP | 0.6178 | 0.9181 | 30.06.2025 23:47:00 | |
CHF/NOK | 0.8594 | 12.707 | 30.06.2025 23:47:00 | |
CHF/AUD | -0.0636 | 1.9162 | 30.06.2025 23:47:00 | |
CHF/NZD | 0.0877 | 2.0688 | 30.06.2025 23:47:00 | |
CHF/TRY | 0.683 | 50.2143 | 30.06.2025 23:47:00 |