| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 447.36% | |
| 21Shares Stellar ETP | CH1109575535 | 422.78% | |
| 21Shares Algorand ETP | CH1146882316 | 252.00% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 198.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 97.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.75% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 497.90% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 453.67% | |
| 21Shares Stellar ETP | CH1109575535 | 361.87% | |
| 21Shares Aave ETP | CH1135202120 | 199.18% | |
| 21Shares Algorand ETP | CH1146882316 | 174.31% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.17% | |
| 21Shares Immutable ETP | CH1360612142 | -6.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 393.52% | |
| 21Shares Stellar ETP | CH1109575535 | 286.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.84% | |
| 21Shares Aave ETP | CH1135202120 | 181.80% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 134.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’112.81% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.24% | |
| 21Shares Stellar ETP | CH1109575535 | 459.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 411.71% | |
| 21Shares Bitcoin ETP | CH0454664001 | 398.77% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.01.2025 | 100’033.4563 | 100’416.4072 | 100’537.7921 | 97’752.8706 |
| 15.01.2025 | 100’279.6732 | 96’683.7401 | 100’673.0121 | 96’537.8787 |
| 14.01.2025 | 96’579.2709 | 94’390.6760 | 97’247.5091 | 94’390.6760 |
| 13.01.2025 | 94’398.4143 | 94’461.9045 | 95’741.4890 | 90’118.7092 |
| 12.01.2025 | 94’405.2349 | 94’553.4194 | 95’226.8461 | 93’796.3461 |
| 11.01.2025 | 94’570.9642 | 94’666.0129 | 94’918.4293 | 93’907.3204 |
| 10.01.2025 | 94’764.6199 | 92’602.7562 | 95’607.9819 | 92’517.2209 |
| 09.01.2025 | 92’436.1419 | 94’967.7739 | 95’306.1065 | 91’314.3475 |
| 08.01.2025 | 95’035.6193 | 96’920.6600 | 97’120.5119 | 93’253.3191 |
| 07.01.2025 | 96’940.7387 | 102’082.6395 | 102’358.5042 | 96’172.8594 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 102’735.7790 USD | 2’702.3227 +/- | 2.70 % |
|---|
| Kurszeit | 17.01.2025 15:40:00 |
| Eröffnung/Vortag | 100’182.2543 / 100’033.4563 |
| Tagestief/Tageshoch | 99’864.7390 / 102’867.3491 |
| 52 W. Tief/Hoch | 20’176.8844 / 108’028.6027 |
| Marktkap. | 2’035.34 Mrd |
| Volumen | 61.99 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1846 | 1.0637 | 17.01.2025 15:40:00 | |
| CHF/USD | -0.3937 | 1.0936 | 17.01.2025 15:39:00 | |
| CHF/JPY | 0.1286 | 170.6331 | 17.01.2025 15:40:00 | |
| CHF/GBP | 0.1453 | 0.8983 | 17.01.2025 15:40:00 | |
| CHF/NOK | 0.3217 | 12.5133 | 17.01.2025 15:39:00 | |
| CHF/AUD | 0.0825 | 1.7689 | 17.01.2025 15:40:00 | |
| CHF/NZD | 0.1619 | 1.9617 | 17.01.2025 15:39:00 | |
| CHF/TRY | -0.3691 | 38.8987 | 17.01.2025 15:39:00 |