AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.40
65.32
|
64.40
64.06
|
|
-0.92
-1.41
|
16:09:39
05.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.45
45.00
|
45.45
44.52
|
|
0.45
1.00
|
15:40:36
05.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.43
10.55
|
10.43
10.43
|
|
-0.13
-1.18
|
08:08:09
05.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.16
172.80
|
172.62
169.94
|
|
-2.64
-1.53
|
19:06:26
05.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.98
175.98
|
181.80
174.98
|
|
-1.00
-0.57
|
20:58:34
05.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
53.68
55.30
|
54.80
53.68
|
|
-1.62
-2.93
|
19:37:42
05.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.22
26.45
|
26.22
26.04
|
|
-0.23
-0.87
|
12:01:55
05.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.27
39.14
|
38.90
38.00
|
|
-0.87
-2.22
|
21:13:09
05.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
87.61
89.93
|
89.53
86.00
|
|
-2.32
-2.58
|
21:43:35
05.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.71
50.76
|
50.22
49.71
|
|
-1.05
-2.07
|
18:28:01
05.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.15
108.60
|
106.15
106.15
|
|
-2.45
-2.26
|
08:08:31
05.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.20
15.43
|
15.24
15.20
|
|
-0.24
-1.52
|
17:28:16
05.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.13
17.46
|
17.55
17.13
|
|
-0.33
-1.86
|
19:46:57
05.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
70.88
71.78
|
70.88
70.62
|
|
-0.90
-1.25
|
11:06:41
05.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.34
27.45
|
27.45
26.22
|
|
-1.11
-4.04
|
21:19:28
05.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
218.30
222.90
|
220.90
214.50
|
|
-4.60
-2.06
|
18:29:47
05.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.35
81.70
|
82.35
82.35
|
|
0.65
0.80
|
08:08:31
05.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.22
4.22
|
4.22
4.22
|
|
-0.01
-0.14
|
08:17:35
05.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.58
74.40
|
72.58
72.58
|
|
-1.82
-2.45
|
08:03:08
05.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’912.50
1’931.50
|
1’929.00
1’912.50
|
|
-19.00
-0.98
|
14:37:24
05.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
72.84
74.56
|
72.84
72.84
|
|
-1.72
-2.31
|
08:05:14
05.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.84
23.37
|
23.55
22.84
|
|
-0.53
-2.27
|
20:42:39
05.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.50
108.40
|
110.50
110.50
|
|
2.10
1.94
|
08:08:30
05.03.2026
|
Handeln
|
Kering
FR0000121485
|
257.10
254.15
|
261.75
254.75
|
|
2.95
1.16
|
17:24:57
05.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.70
4.74
|
4.77
4.68
|
|
-0.04
-0.93
|
18:51:17
05.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.46
18.26
|
18.46
18.46
|
|
0.20
1.10
|
09:23:22
05.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.90
374.35
|
374.75
372.50
|
|
-1.45
-0.39
|
15:13:50
05.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
504.00
509.50
|
510.40
499.45
|
|
-5.50
-1.08
|
19:02:15
05.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.17
17.72
|
17.84
17.17
|
|
-0.55
-3.08
|
19:23:39
05.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
73.46
72.98
|
73.92
72.72
|
|
0.48
0.66
|
18:56:49
05.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.84
26.36
|
26.29
25.84
|
|
-0.52
-1.97
|
15:31:18
05.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
4.61
|
08:08:30
05.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.37
7.22
|
7.37
7.37
|
|
0.16
2.15
|
08:14:52
05.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
73.76
73.22
|
73.76
73.76
|
|
0.54
0.74
|
08:08:31
05.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.04
26.10
|
27.04
26.58
|
|
0.94
3.60
|
15:44:20
05.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.67
29.54
|
29.14
28.67
|
|
-0.87
-2.95
|
16:57:36
05.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.28
77.82
|
77.10
75.76
|
|
-1.54
-1.98
|
16:15:32
05.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.47
79.32
|
78.82
77.50
|
|
-0.85
-1.07
|
20:21:56
05.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
251.40
262.50
|
260.55
251.40
|
|
-11.10
-4.23
|
21:01:39
05.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.03
35.48
|
36.03
35.37
|
|
0.55
1.55
|
20:49:44
05.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.04
68.80
|
70.78
68.04
|
|
-0.76
-1.10
|
17:45:11
05.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
44.68
45.28
|
44.92
44.68
|
|
-0.60
-1.33
|
21:49:48
05.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.00
25.64
|
26.00
26.00
|
|
0.36
1.40
|
08:15:21
05.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
28.98
26.84
|
29.41
28.03
|
|
2.15
7.99
|
15:52:15
05.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
66.91
67.20
|
67.34
66.17
|
|
-0.29
-0.43
|
18:39:36
05.03.2026
|
Handeln
|
