AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.00
69.24
|
70.08
68.54
|
|
0.76
1.10
|
18:18:56
18.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
42.72
43.47
|
42.75
42.72
|
|
-0.75
-1.73
|
10:35:10
18.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.18
10.00
|
10.18
9.84
|
|
0.18
1.82
|
16:18:08
18.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.00
175.50
|
174.00
171.86
|
|
-1.50
-0.85
|
16:11:31
18.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.70
167.30
|
171.42
164.96
|
|
2.40
1.43
|
20:55:43
18.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
48.12
49.31
|
48.12
48.12
|
|
-1.19
-2.41
|
10:24:07
18.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.62
17.04
|
16.87
16.62
|
|
-0.42
-2.44
|
11:39:07
18.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.96
39.28
|
39.97
38.98
|
|
0.68
1.73
|
19:54:30
18.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
87.68
89.43
|
87.68
85.95
|
|
-1.75
-1.96
|
20:50:37
18.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.81
51.72
|
49.81
49.70
|
|
-1.91
-3.69
|
11:38:05
18.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
98.62
100.30
|
98.62
98.62
|
|
-1.68
-1.67
|
08:09:34
18.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.22
17.15
|
17.22
17.19
|
|
0.07
0.41
|
11:31:37
18.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.91
17.08
|
16.91
16.72
|
|
-0.18
-1.02
|
15:52:18
18.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.32
61.78
|
63.32
61.42
|
|
1.54
2.49
|
19:46:56
18.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.89
26.50
|
26.89
26.46
|
|
0.39
1.47
|
16:41:21
18.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
172.80
175.65
|
175.60
170.50
|
|
-2.85
-1.62
|
19:15:37
18.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.50
76.20
|
76.50
76.50
|
|
0.30
0.39
|
08:09:35
18.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.29
|
4.34
4.21
|
|
0.05
1.07
|
15:46:07
18.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.62
64.48
|
66.62
65.04
|
|
2.14
3.32
|
21:26:52
18.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’579.50
1’574.50
|
1’579.50
1’534.00
|
|
5.00
0.32
|
17:04:12
18.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.72
79.76
|
78.20
76.72
|
|
-3.04
-3.81
|
09:33:07
18.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.08
25.52
|
25.46
25.08
|
|
-0.44
-1.70
|
18:49:48
18.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.95
112.85
|
104.95
104.95
|
|
-7.90
-7.00
|
08:21:39
18.05.2026
|
Handeln
|
Kering
FR0000121485
|
240.15
241.05
|
240.55
231.65
|
|
-0.90
-0.37
|
16:43:03
18.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.58
4.56
|
4.58
4.54
|
|
0.02
0.39
|
10:36:44
18.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.42
17.54
|
17.42
17.42
|
|
-0.12
-0.68
|
10:24:07
18.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
358.80
355.45
|
358.80
353.10
|
|
3.35
0.94
|
19:31:21
18.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
456.30
455.50
|
458.50
445.30
|
|
0.80
0.18
|
20:36:19
18.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.24
18.23
|
18.24
18.24
|
|
0.01
0.05
|
08:40:22
18.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
61.78
61.18
|
61.78
61.18
|
|
0.60
0.98
|
09:37:15
18.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.64
21.85
|
21.64
21.57
|
|
-0.21
-0.96
|
09:59:42
18.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.14
|
08:21:20
18.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.42
6.54
|
6.42
6.42
|
|
-0.12
-1.76
|
08:12:17
18.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
76.02
76.56
|
76.02
76.02
|
|
-0.54
-0.71
|
08:09:35
18.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
23.69
23.88
|
23.69
23.69
|
|
-0.19
-0.80
|
08:09:35
18.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.89
28.18
|
28.98
28.10
|
|
0.71
2.52
|
15:36:45
18.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.70
74.98
|
74.70
73.90
|
|
-0.28
-0.37
|
15:57:13
18.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.40
73.75
|
73.87
73.18
|
|
-0.35
-0.47
|
13:56:14
18.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
260.25
261.70
|
263.60
260.00
|
|
-1.45
-0.55
|
17:08:28
18.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.59
36.34
|
37.90
36.43
|
|
1.26
3.45
|
18:53:52
18.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
66.99
66.42
|
66.99
65.54
|
|
0.57
0.86
|
16:20:32
18.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
47.62
46.94
|
47.62
46.52
|
|
0.68
1.45
|
21:12:46
18.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.72
26.38
|
24.72
24.72
|
|
-1.66
-6.29
|
08:09:51
18.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
53.23
53.29
|
54.02
52.44
|
|
-0.06
-0.11
|
16:23:34
18.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
79.96
78.23
|
80.66
78.85
|
|
1.73
2.21
|
18:24:34
18.05.2026
|
Handeln
|
