AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.22
53.22
|
53.37
53.22
|
|
-0.44
-0.82
|
16:17:07
22.09.2023
|
Accor S.A.
FR0000120404
|
32.80
32.80
|
32.99
32.80
|
|
-1.07
-3.16
|
13:09:22
22.09.2023
|
AEGON N.V.
NL0000303709
|
4.70
4.70
|
4.73
4.68
|
|
-0.05
-1.09
|
17:15:27
22.09.2023
|
Air France-KLM
FR0000031122
|
1.42
1.42
|
0.00
0.00
|
|
-0.01
-0.56
|
18:37:42
30.08.2023
|
Air Liquide S.A.
FR0000120073
|
160.48
160.48
|
161.00
160.08
|
|
-0.42
-0.26
|
18:41:31
22.09.2023
|
Airbus SE (ex EADS)
NL0000235190
|
123.50
123.50
|
125.26
123.50
|
|
-0.80
-0.64
|
21:09:00
22.09.2023
|
Akzo Nobel N.V.
NL0013267909
|
68.20
68.20
|
68.36
67.80
|
|
-0.56
-0.81
|
17:15:38
22.09.2023
|
Alstom S.A.
FR0010220475
|
23.25
23.25
|
23.29
23.25
|
|
-0.40
-1.69
|
16:17:07
22.09.2023
|
AXA S.A.
FR0000120628
|
28.83
28.83
|
29.00
28.83
|
|
-0.19
-0.65
|
14:45:30
22.09.2023
|
BNP Paribas S.A.
FR0000131104
|
60.87
60.87
|
61.23
60.79
|
|
-0.72
-1.17
|
21:05:28
22.09.2023
|
Bouygues S.A.
FR0000120503
|
33.37
33.37
|
33.48
33.16
|
|
-0.32
-0.95
|
17:15:38
22.09.2023
|
Cap Gemini S.A.
FR0000125338
|
165.70
165.70
|
168.40
165.70
|
|
-2.35
-1.40
|
09:16:14
22.09.2023
|
Carrefour S.A.
FR0000120172
|
16.67
16.67
|
16.67
16.67
|
|
-0.15
-0.89
|
08:20:01
22.09.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
1.49
1.49
|
1.60
1.49
|
|
-0.03
-1.84
|
17:21:32
22.09.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
11.50
11.50
|
11.61
11.50
|
|
-0.16
-1.37
|
16:17:07
22.09.2023
|
Danone S.A.
FR0000120644
|
53.03
53.03
|
53.29
53.03
|
|
-0.46
-0.86
|
15:02:33
22.09.2023
|
DSM NV
NL0000009827
|
114.00
114.00
|
0.00
0.00
|
|
-0.20
-0.18
|
02:00:00
30.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
14.96
14.96
|
14.96
14.94
|
|
-0.04
-0.24
|
16:36:31
22.09.2023
|
EssilorLuxottica
FR0000121667
|
167.72
167.72
|
168.28
166.60
|
|
-1.52
-0.90
|
18:42:00
22.09.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.20
71.20
|
71.20
71.20
|
|
-1.68
-2.31
|
08:02:54
22.09.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.16
4.16
|
4.16
4.16
|
|
-0.05
-1.07
|
08:14:47
22.09.2023
|
Heineken N.V.
NL0000009165
|
86.62
86.62
|
86.62
86.62
|
|
-0.58
-0.67
|
13:13:59
22.09.2023
|
Hermès (Hermes International)
FR0000052292
|
1'795.20
1'795.20
|
1'795.20
1'758.80
|
|
21.00
1.18
|
16:38:23
22.09.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
12.32
12.32
|
13.17
12.24
|
|
-0.85
-6.48
|
18:24:41
22.09.2023
|
KBC Groep N.V.
BE0003565737
|
60.72
60.72
|
60.74
60.72
|
|
0.34
0.56
|
12:46:09
22.09.2023
|
Kering
FR0000121485
|
461.90
461.90
|
461.90
450.60
|
|
4.95
1.08
|
17:08:39
22.09.2023
|
KPN
NL0000009082
|
3.17
3.17
|
3.18
3.17
|
|
-0.01
-0.22
|
12:11:47
22.09.2023
|
Lagardere S.C.A.
FR0000130213
|
20.05
20.05
|
20.05
20.00
|
|
0.09
0.45
|
17:20:01
22.09.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
396.45
396.45
|
398.75
394.00
|
|
-6.55
-1.63
|
20:24:40
22.09.2023
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
728.00
728.00
|
736.10
726.90
|
|
2.00
0.28
|
20:31:28
22.09.2023
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.12
11.12
|
11.28
11.12
|
|
-0.07
-0.61
|
11:09:07
22.09.2023
|
Pernod Ricard S.A.
FR0000120693
|
165.65
165.65
|
165.65
165.65
|
|
0.25
0.15
|
08:02:54
22.09.2023
|
Philips N.V.
NL0000009538
|
19.41
19.41
|
19.46
19.13
|
|
-0.06
-0.32
|
18:51:50
22.09.2023
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-1.48
|
08:02:54
22.09.2023
|
Proximus (ex Belgacom)
BE0003810273
|
8.09
8.09
|
8.09
7.97
|
|
0.09
1.10
|
17:27:28
22.09.2023
|
Publicis S.A.
FR0000130577
|
71.56
71.56
|
71.56
71.56
|
|
0.42
0.59
|
08:02:54
22.09.2023
|
Randstad Holding N.V.
NL0000379121
|
51.72
51.72
|
51.72
51.72
|
|
0.26
0.51
|
08:02:54
22.09.2023
|
Renault S.A.
FR0000131906
|
38.89
38.89
|
38.89
38.89
|
|
-0.09
-0.23
|
08:20:01
22.09.2023
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
56.15
56.15
|
56.61
55.91
|
|
-0.74
-1.30
|
17:02:00
22.09.2023
|
Sanofi S.A.
FR0000120578
|
101.86
101.86
|
102.04
101.50
|
|
0.36
0.35
|
16:12:46
22.09.2023
|
Schneider Electric S.A.
FR0000121972
|
153.28
153.28
|
154.24
153.20
|
|
-2.44
-1.57
|
10:51:20
22.09.2023
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.75
30.75
|
30.75
30.16
|
|
1.02
3.41
|
19:54:02
22.09.2023
|
Société Générale (Societe Generale)
FR0000130809
|
23.20
23.20
|
23.40
23.04
|
|
-0.17
-0.73
|
12:46:29
22.09.2023
|
Sodexo S.A.
FR0000121220
|
98.46
98.46
|
99.12
98.46
|
|
-0.96
-0.97
|
21:50:21
22.09.2023
|
Solvay S.A.
BE0003470755
|
106.45
106.45
|
106.45
106.00
|
|
0.70
0.66
|
11:08:24
22.09.2023
|
STMicroelectronics N.V.
NL0000226223
|
40.15
40.15
|
40.15
39.85
|
|
-0.26
-0.63
|
16:25:13
22.09.2023
|
Suez Environnement Company
FR0010613471
|
19.90
19.90
|
0.00
0.00
|
|
0.08
0.40
|
17:34:34
27.01.2022
|
TotalEnergies
FR0000120271
|
61.98
61.98
|
62.05
61.46
|
|
0.49
0.80
|
16:27:48
22.09.2023
|
