AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.74
68.52
|
68.74
68.74
|
|
0.22
0.32
|
08:05:07
31.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.56
46.70
|
46.56
46.56
|
|
-0.14
-0.30
|
08:11:58
31.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.72
11.90
|
11.72
11.72
|
|
-0.18
-1.51
|
08:09:53
31.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.08
169.84
|
171.12
170.08
|
|
0.24
0.14
|
17:31:40
31.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
196.64
203.05
|
202.55
196.64
|
|
-6.41
-3.16
|
18:52:32
31.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
62.24
62.28
|
62.24
62.24
|
|
-0.04
-0.06
|
08:03:17
31.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.44
16.57
|
16.44
16.11
|
|
-0.13
-0.78
|
15:52:54
31.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.10
43.57
|
43.74
43.10
|
|
-0.47
-1.08
|
17:58:01
31.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.60
102.06
|
103.62
102.36
|
|
0.54
0.53
|
18:27:56
31.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.17
43.99
|
44.17
43.85
|
|
0.18
0.41
|
12:07:38
31.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.15
108.05
|
109.20
106.95
|
|
-0.90
-0.83
|
18:49:11
31.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.70
15.51
|
15.70
15.68
|
|
0.20
1.26
|
14:01:52
31.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.57
18.31
|
18.60
18.36
|
|
0.26
1.42
|
15:53:44
31.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.52
64.34
|
64.52
64.38
|
|
0.18
0.28
|
14:12:11
31.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.60
24.37
|
24.61
24.60
|
|
0.23
0.94
|
11:20:49
31.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
160.75
159.60
|
161.15
159.75
|
|
1.15
0.72
|
16:31:39
31.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.55
73.20
|
73.55
73.55
|
|
0.35
0.48
|
08:09:53
31.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.66
4.67
|
4.66
4.66
|
|
-0.01
-0.24
|
08:30:01
31.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.90
71.78
|
71.90
71.90
|
|
0.12
0.17
|
08:07:54
31.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’580.50
1’600.00
|
1’596.00
1’580.50
|
|
-19.50
-1.22
|
17:39:37
31.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.26
77.02
|
77.26
77.26
|
|
0.24
0.31
|
08:59:52
31.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.44
30.38
|
30.69
30.34
|
|
0.06
0.20
|
17:29:33
31.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
132.50
131.90
|
132.50
132.50
|
|
0.60
0.45
|
08:09:54
31.08.2026
|
Handeln
|
Kering
FR0000121485
|
253.15
255.65
|
253.80
253.15
|
|
-2.50
-0.98
|
11:39:07
31.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.09
4.12
|
4.09
4.09
|
|
-0.03
-0.75
|
08:17:50
31.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.76
18.90
|
18.76
18.76
|
|
-0.14
-0.74
|
08:11:58
31.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
388.50
387.90
|
389.65
387.45
|
|
0.60
0.15
|
15:41:53
31.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
453.30
459.25
|
459.15
453.30
|
|
-5.95
-1.30
|
18:52:40
31.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.36
15.15
|
15.36
15.19
|
|
0.22
1.42
|
15:01:38
31.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.26
64.36
|
64.26
63.28
|
|
-0.10
-0.16
|
13:56:18
31.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.98
23.17
|
23.00
22.91
|
|
-0.19
-0.82
|
14:27:41
31.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.11
|
08:05:14
31.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.26
6.23
|
6.26
6.26
|
|
0.03
0.48
|
08:16:57
31.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
101.35
101.35
|
101.35
101.35
|
|
0.00
0.00
|
08:09:54
31.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.94
40.26
|
39.94
39.94
|
|
-0.32
-0.79
|
08:09:54
31.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
30.00
29.50
|
30.00
29.52
|
|
0.50
1.69
|
16:35:13
31.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
79.44
80.36
|
80.16
79.44
|
|
-0.92
-1.14
|
14:09:19
31.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.93
77.39
|
77.59
76.93
|
|
-0.46
-0.59
|
18:12:25
31.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
294.90
301.25
|
303.20
294.90
|
|
-6.35
-2.11
|
18:26:31
31.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.49
38.96
|
39.86
39.07
|
|
0.53
1.36
|
16:52:17
31.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.10
71.15
|
72.10
71.97
|
|
0.95
1.34
|
08:30:36
31.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
58.05
58.10
|
58.05
58.05
|
|
-0.05
-0.09
|
08:02:56
31.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.90
25.24
|
25.96
25.52
|
|
0.66
2.61
|
10:39:00
31.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.48
43.57
|
43.51
43.13
|
|
-0.09
-0.21
|
16:12:16
31.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.82
75.07
|
75.96
75.05
|
|
0.75
1.00
|
16:51:10
31.08.2026
|
Handeln
|
