AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.82
61.94
|
62.32
61.36
|
|
-0.12
-0.19
|
19:20:40
11.06.2025
|
Accor S.A.
FR0000120404
|
45.70
46.12
|
45.70
45.70
|
|
-0.42
-0.91
|
08:20:01
11.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.50
9.43
|
9.50
9.32
|
|
0.07
0.76
|
14:49:02
11.06.2025
|
Air Liquide S.A.
FR0000120073
|
184.80
183.16
|
184.92
183.32
|
|
1.64
0.90
|
16:04:00
11.06.2025
|
Airbus SE
NL0000235190
|
163.96
163.94
|
165.62
163.28
|
|
0.02
0.01
|
17:14:19
11.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
60.72
60.50
|
60.72
60.42
|
|
0.22
0.36
|
09:13:30
11.06.2025
|
Alstom S.A.
FR0010220475
|
19.01
18.82
|
19.01
18.80
|
|
0.19
0.98
|
11:23:26
11.06.2025
|
AXA S.A.
FR0000120628
|
42.17
42.50
|
42.30
42.10
|
|
-0.33
-0.78
|
19:33:13
11.06.2025
|
BNP Paribas S.A.
FR0000131104
|
76.20
76.72
|
76.42
76.20
|
|
-0.52
-0.68
|
18:43:47
11.06.2025
|
Bouygues S.A.
FR0000120503
|
38.09
38.14
|
38.09
37.77
|
|
-0.05
-0.13
|
14:55:06
11.06.2025
|
Cap Gemini S.A.
FR0000125338
|
153.30
150.00
|
153.30
153.30
|
|
3.30
2.20
|
08:04:11
11.06.2025
|
Carrefour S.A.
FR0000120172
|
12.84
12.94
|
12.94
12.84
|
|
-0.10
-0.77
|
11:20:50
11.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.91
16.30
|
15.91
15.91
|
|
-0.39
-2.39
|
08:19:21
11.06.2025
|
Danone S.A.
FR0000120644
|
72.98
73.52
|
73.84
72.98
|
|
-0.54
-0.73
|
17:58:04
11.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
19.31
19.08
|
19.31
18.99
|
|
0.24
1.23
|
19:02:33
11.06.2025
|
EssilorLuxottica
FR0000121667
|
249.40
252.60
|
251.10
249.40
|
|
-3.20
-1.27
|
16:50:06
11.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.35
72.50
|
73.35
73.35
|
|
0.85
1.17
|
08:04:12
11.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.61
3.55
|
3.61
3.56
|
|
0.07
1.86
|
15:51:17
11.06.2025
|
Heineken N.V.
NL0000009165
|
79.72
79.30
|
79.72
79.72
|
|
0.42
0.53
|
08:03:42
11.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’385.00
2’340.00
|
2’385.00
2’341.00
|
|
45.00
1.92
|
10:49:14
11.06.2025
|
Holcim AG
CH0012214059
|
102.00
101.95
|
102.05
102.00
|
|
0.05
0.05
|
15:51:20
11.06.2025
|
ING Group
NL0011821202
|
18.32
18.45
|
18.55
18.32
|
|
-0.13
-0.68
|
19:36:06
11.06.2025
|
KBC Groep N.V.
BE0003565737
|
85.80
87.36
|
85.80
85.80
|
|
-1.56
-1.79
|
08:04:11
11.06.2025
|
Kering
FR0000121485
|
181.52
182.00
|
181.72
181.52
|
|
-0.48
-0.26
|
16:12:27
11.06.2025
|
KPN
NL0000009082
|
4.11
4.11
|
4.11
4.11
|
|
0.00
-0.07
|
08:07:11
11.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.15
20.20
|
20.15
20.15
|
|
-0.05
-0.25
|
09:13:30
11.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.70
382.60
|
381.70
381.20
|
|
-0.90
-0.24
|
11:17:21
11.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
471.10
474.80
|
481.65
470.05
|
|
-3.70
-0.78
|
20:56:09
11.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.54
12.45
|
12.60
12.52
|
|
0.09
0.68
|
14:55:31
11.06.2025
|
Pernod Ricard S.A.
FR0000120693
|
90.70
91.06
|
91.12
90.70
|
|
-0.36
-0.40
|
16:12:05
11.06.2025
|
Philips N.V.
NL0000009538
|
20.82
20.78
|
20.84
20.82
|
|
0.04
0.19
|
15:44:22
11.06.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.07
|
0.06
0.06
|
|
-0.01
-10.18
|
10:35:41
11.06.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.48
7.53
|
7.48
7.48
|
|
-0.05
-0.60
|
08:19:21
11.06.2025
|
Publicis S.A.
FR0000130577
|
100.00
94.80
|
100.00
96.96
|
|
5.20
5.49
|
14:54:14
11.06.2025
|
Randstad Holding N.V.
NL0000379121
|
38.48
37.16
|
38.48
38.48
|
|
1.32
3.55
|
08:04:11
11.06.2025
|
Renault S.A.
FR0000131906
|
44.13
44.50
|
44.70
44.13
|
|
-0.37
-0.83
|
19:45:12
11.06.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
99.52
99.54
|
100.00
98.90
|
|
-0.02
-0.02
|
11:54:28
11.06.2025
|
Sanofi S.A.
FR0000120578
|
87.13
87.70
|
88.00
87.09
|
|
-0.57
-0.65
|
14:43:27
11.06.2025
|
Schneider Electric S.A.
FR0000121972
|
224.45
227.05
|
230.45
221.15
|
|
-2.60
-1.15
|
18:47:16
11.06.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.80
30.80
|
30.80
30.36
|
|
0.01
0.02
|
20:48:31
11.06.2025
|
Société Générale (Societe Generale)
FR0000130809
|
47.89
47.48
|
48.14
47.48
|
|
0.41
0.86
|
19:50:38
11.06.2025
|
Sodexo S.A.
FR0000121220
|
56.45
57.05
|
57.25
56.45
|
|
-0.60
-1.05
|
21:49:53
11.06.2025
|
Solvay S.A.
BE0003470755
|
29.16
28.92
|
29.16
29.16
|
|
0.24
0.83
|
08:07:11
11.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
26.39
25.83
|
26.45
26.12
|
|
0.56
2.17
|
15:25:39
11.06.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
54.02
53.44
|
54.02
53.13
|
|
0.58
1.09
|
20:43:42
11.06.2025
|
