AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.00
60.50
|
61.00
60.76
|
|
0.50
0.83
|
08:47:58
22.05.2025
|
Accor S.A.
FR0000120404
|
47.18
47.16
|
47.18
47.18
|
|
0.02
0.04
|
08:20:01
22.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.56
8.62
|
8.56
8.51
|
|
-0.05
-0.63
|
10:03:39
22.05.2025
|
Air Liquide S.A.
FR0000120073
|
184.38
185.70
|
185.28
184.06
|
|
-1.32
-0.71
|
11:19:51
22.05.2025
|
Airbus SE
NL0000235190
|
160.84
161.52
|
161.62
160.64
|
|
-0.68
-0.42
|
12:15:47
22.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.36
59.56
|
59.50
59.36
|
|
-0.20
-0.34
|
09:24:06
22.05.2025
|
Alstom S.A.
FR0010220475
|
18.92
18.59
|
18.92
18.82
|
|
0.34
1.80
|
12:49:49
22.05.2025
|
AXA S.A.
FR0000120628
|
41.35
41.82
|
41.61
41.30
|
|
-0.47
-1.12
|
13:01:47
22.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.63
78.36
|
78.13
76.57
|
|
-0.73
-0.93
|
12:43:23
22.05.2025
|
Bouygues S.A.
FR0000120503
|
39.26
39.22
|
39.27
39.23
|
|
0.04
0.10
|
11:56:14
22.05.2025
|
Cap Gemini S.A.
FR0000125338
|
148.95
148.15
|
148.95
148.95
|
|
0.80
0.54
|
08:03:48
22.05.2025
|
Carrefour S.A.
FR0000120172
|
14.85
14.92
|
14.85
14.83
|
|
-0.07
-0.47
|
08:42:22
22.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.49
17.70
|
17.52
17.49
|
|
-0.21
-1.16
|
11:12:21
22.05.2025
|
Danone S.A.
FR0000120644
|
75.62
74.78
|
75.62
74.92
|
|
0.84
1.12
|
12:14:42
22.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.84
18.80
|
18.84
18.71
|
|
0.04
0.21
|
12:48:00
22.05.2025
|
EssilorLuxottica
FR0000121667
|
260.80
259.90
|
261.00
260.80
|
|
0.90
0.35
|
12:07:09
22.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.35
73.00
|
72.35
72.35
|
|
-0.65
-0.89
|
08:03:49
22.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.45
3.44
|
3.45
3.45
|
|
0.01
0.35
|
08:06:16
22.05.2025
|
Heineken N.V.
NL0000009165
|
78.46
78.42
|
78.46
78.46
|
|
0.04
0.05
|
09:12:43
22.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’420.00
2’500.00
|
2’480.00
2’420.00
|
|
-80.00
-3.20
|
12:47:57
22.05.2025
|
Holcim AG
CH0012214059
|
101.95
103.05
|
101.95
101.95
|
|
-1.10
-1.07
|
09:12:43
22.05.2025
|
ING Group
NL0011821202
|
18.95
19.12
|
19.00
18.53
|
|
-0.17
-0.87
|
12:41:42
22.05.2025
|
KBC Groep N.V.
BE0003565737
|
87.86
88.54
|
87.86
87.86
|
|
-0.68
-0.77
|
08:03:48
22.05.2025
|
Kering
FR0000121485
|
176.84
177.18
|
176.84
176.84
|
|
-0.34
-0.19
|
08:20:02
22.05.2025
|
KPN
NL0000009082
|
4.16
4.16
|
4.16
4.13
|
|
0.00
-0.02
|
09:16:34
22.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.55
|
20.50
20.50
|
|
-0.05
-0.24
|
09:24:06
22.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.60
385.50
|
381.80
377.10
|
|
-7.90
-2.05
|
11:28:08
22.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
483.50
490.85
|
490.85
483.35
|
|
-7.35
-1.50
|
12:58:30
22.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.30
13.31
|
13.30
13.24
|
|
-0.01
-0.04
|
11:35:08
22.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
94.70
94.58
|
94.70
94.70
|
|
0.12
0.13
|
08:03:49
22.05.2025
|
Philips N.V.
NL0000009538
|
20.85
21.18
|
20.96
20.85
|
|
-0.33
-1.56
|
10:16:06
22.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.05
|
08:03:48
22.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.29
7.46
|
7.29
7.29
|
|
-0.18
-2.35
|
08:16:20
22.05.2025
|
Publicis S.A.
FR0000130577
|
95.66
96.26
|
95.66
95.66
|
|
-0.60
-0.62
|
08:03:48
22.05.2025
|
Randstad Holding N.V.
NL0000379121
|
37.30
38.09
|
37.30
37.30
|
|
-0.79
-2.07
|
08:03:49
22.05.2025
|
Renault S.A.
FR0000131906
|
49.17
49.11
|
49.17
49.17
|
|
0.06
0.12
|
08:20:01
22.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
96.94
98.96
|
99.32
96.90
|
|
-2.02
-2.04
|
12:46:23
22.05.2025
|
Sanofi S.A.
FR0000120578
|
93.38
93.73
|
93.38
93.05
|
|
-0.35
-0.37
|
10:26:04
22.05.2025
|
Schneider Electric S.A.
FR0000121972
|
218.15
218.40
|
220.10
217.40
|
|
-0.25
-0.11
|
12:45:02
22.05.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.22
29.37
|
29.60
29.20
|
|
-0.15
-0.49
|
13:03:14
22.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
48.57
49.52
|
49.11
48.57
|
|
-0.95
-1.92
|
11:38:21
22.05.2025
|
Sodexo S.A.
FR0000121220
|
58.35
58.15
|
58.35
58.35
|
|
0.20
0.34
|
08:09:34
22.05.2025
|
Solvay S.A.
BE0003470755
|
28.80
28.22
|
28.80
28.32
|
|
0.58
2.06
|
09:16:34
22.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.28
22.82
|
22.28
22.28
|
|
-0.54
-2.34
|
08:16:20
22.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
51.70
52.36
|
52.00
51.65
|
|
-0.66
-1.26
|
12:36:25
22.05.2025
|
