AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.10
67.24
|
68.70
68.10
|
|
0.86
1.28
|
08:12:03
21.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.81
45.72
|
0.00
0.00
|
|
0.09
0.20
|
08:33:56
21.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.47
11.44
|
11.47
11.47
|
|
0.03
0.26
|
08:05:33
21.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
163.14
161.98
|
163.14
163.14
|
|
1.16
0.72
|
08:01:36
21.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.82
193.30
|
193.82
193.82
|
|
0.52
0.27
|
08:01:08
21.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.56
56.32
|
0.00
0.00
|
|
0.24
0.43
|
08:33:56
21.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.33
15.44
|
15.33
15.33
|
|
-0.11
-0.71
|
08:17:22
21.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.91
44.58
|
44.91
44.91
|
|
0.33
0.74
|
08:01:52
21.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.82
100.92
|
100.82
100.82
|
|
-0.10
-0.10
|
08:05:33
21.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.53
44.45
|
0.00
0.00
|
|
-0.92
-2.07
|
08:35:44
21.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.30
106.75
|
105.30
105.10
|
|
-1.45
-1.36
|
08:14:33
21.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.56
16.50
|
0.00
0.00
|
|
0.07
0.39
|
08:35:45
21.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.17
18.23
|
18.17
18.17
|
|
-0.06
-0.30
|
08:17:22
21.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
60.40
60.26
|
0.00
0.00
|
|
0.14
0.23
|
08:34:42
21.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.20
24.13
|
24.38
24.20
|
|
0.07
0.29
|
08:23:12
21.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
140.65
138.80
|
140.65
140.65
|
|
1.85
1.33
|
08:00:44
21.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.10
74.45
|
74.10
74.10
|
|
-0.35
-0.47
|
08:05:33
21.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.77
4.83
|
0.00
0.00
|
|
-0.06
-1.22
|
07:40:04
21.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.38
70.76
|
70.38
70.38
|
|
-0.38
-0.54
|
08:06:36
21.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’345.00
1’332.50
|
1’345.00
1’345.00
|
|
12.50
0.94
|
08:01:12
21.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
70.96
71.58
|
0.00
0.00
|
|
-0.62
-0.87
|
08:00:01
21.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.88
31.80
|
31.88
31.88
|
|
0.08
0.25
|
08:02:41
21.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
131.65
133.65
|
131.65
131.65
|
|
-2.00
-1.50
|
08:05:33
21.09.2026
|
Handeln
|
Kering
FR0000121485
|
234.20
237.45
|
0.00
0.00
|
|
-3.25
-1.37
|
08:35:44
21.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.03
4.03
|
4.03
4.03
|
|
-0.01
-0.15
|
08:08:21
21.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.26
18.02
|
0.00
0.00
|
|
0.24
1.33
|
08:31:18
21.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.20
376.85
|
377.20
377.20
|
|
0.35
0.09
|
08:00:46
21.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
405.60
402.95
|
405.60
405.60
|
|
2.65
0.66
|
08:00:53
21.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.01
15.01
|
0.00
0.00
|
|
0.00
0.00
|
08:10:50
21.09.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
59.64
59.42
|
59.64
59.64
|
|
0.22
0.37
|
08:05:33
21.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.65
21.58
|
0.00
0.00
|
|
0.07
0.32
|
08:35:44
21.09.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.11
|
08:05:33
21.09.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.16
6.50
|
6.16
6.16
|
|
-0.34
-5.23
|
08:17:22
21.09.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
97.80
97.22
|
97.80
97.80
|
|
0.58
0.60
|
08:05:34
21.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.28
36.11
|
36.28
36.28
|
|
0.17
0.47
|
08:05:34
21.09.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.81
27.56
|
0.00
0.00
|
|
0.25
0.91
|
08:34:42
21.09.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
69.66
68.90
|
69.66
69.66
|
|
0.76
1.10
|
08:05:33
21.09.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.59
74.25
|
74.59
74.59
|
|
0.34
0.46
|
08:04:20
21.09.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
287.75
285.65
|
288.45
287.75
|
|
2.10
0.74
|
08:30:20
21.09.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
40.58
41.10
|
40.70
40.58
|
|
-0.52
-1.25
|
08:31:13
21.09.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
73.78
73.93
|
73.78
73.78
|
|
-0.15
-0.20
|
08:05:33
21.09.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.25
56.80
|
57.25
57.25
|
|
0.45
0.79
|
08:03:10
21.09.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.08
25.30
|
25.08
25.08
|
|
-0.22
-0.87
|
08:08:21
21.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.18
43.54
|
44.18
44.18
|
|
0.65
1.48
|
08:17:22
21.09.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
79.00
79.33
|
79.00
79.00
|
|
-0.33
-0.42
|
08:00:36
21.09.2026
|
Handeln
|
