AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.70
69.12
|
69.88
68.70
|
|
-0.42
-0.61
|
14:10:11
03.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.62
45.80
|
45.62
45.43
|
|
-0.18
-0.39
|
11:19:54
03.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.40
11.63
|
11.40
11.33
|
|
-0.23
-1.94
|
15:45:29
03.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
180.10
176.26
|
180.22
176.08
|
|
3.84
2.18
|
14:11:19
03.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
169.48
172.14
|
172.20
168.56
|
|
-2.66
-1.55
|
19:03:07
03.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
53.84
66.16
|
54.72
53.84
|
|
-12.32
-18.62
|
12:48:43
03.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.27
17.10
|
17.34
17.22
|
|
0.18
1.02
|
17:36:49
03.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.11
39.42
|
39.71
39.02
|
|
-0.31
-0.79
|
18:35:57
03.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.16
94.00
|
93.93
93.16
|
|
-0.84
-0.89
|
17:09:27
03.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.26
50.20
|
49.26
49.26
|
|
-0.94
-1.87
|
08:00:10
03.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
100.70
104.55
|
100.70
100.70
|
|
-3.85
-3.68
|
08:04:29
03.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.84
15.68
|
15.84
15.66
|
|
0.16
1.02
|
15:56:08
03.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.56
16.58
|
16.56
16.48
|
|
-0.03
-0.15
|
12:35:03
03.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.76
63.12
|
64.98
64.76
|
|
1.64
2.60
|
16:32:47
03.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.97
26.61
|
26.97
26.55
|
|
0.36
1.35
|
12:44:57
03.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.70
172.00
|
171.55
170.15
|
|
-1.30
-0.76
|
17:36:07
03.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.70
83.10
|
82.70
82.70
|
|
-0.40
-0.48
|
08:04:28
03.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.35
4.35
|
4.35
4.35
|
|
0.00
0.05
|
08:20:51
03.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.98
65.92
|
65.98
65.98
|
|
0.06
0.09
|
08:10:42
03.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’595.00
1’609.00
|
1’597.00
1’584.50
|
|
-14.00
-0.87
|
14:07:56
03.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.06
84.72
|
83.06
83.06
|
|
-1.66
-1.96
|
08:06:37
03.06.2026
|
Handeln
|
ING Group
NL0011821202
|
25.85
26.77
|
26.59
25.85
|
|
-0.93
-3.46
|
17:37:55
03.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.60
114.10
|
112.60
112.60
|
|
-1.50
-1.31
|
08:04:28
03.06.2026
|
Handeln
|
Kering
FR0000121485
|
247.60
251.70
|
252.35
247.60
|
|
-4.10
-1.63
|
16:16:32
03.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.36
4.43
|
4.36
4.35
|
|
-0.07
-1.65
|
10:15:36
03.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.30
18.32
|
18.30
18.30
|
|
-0.02
-0.11
|
09:17:29
03.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
371.40
377.70
|
377.80
371.40
|
|
-6.30
-1.67
|
17:07:13
03.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
461.00
477.90
|
474.90
460.00
|
|
-16.90
-3.54
|
20:09:04
03.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.56
17.63
|
17.73
17.56
|
|
-0.07
-0.40
|
10:01:26
03.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
61.10
61.60
|
61.64
61.10
|
|
-0.50
-0.81
|
15:30:11
03.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.91
22.11
|
21.91
21.83
|
|
-0.20
-0.90
|
17:07:22
03.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.14
|
08:04:28
03.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.81
6.77
|
6.81
6.81
|
|
0.04
0.52
|
09:12:51
03.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.88
86.06
|
85.88
85.88
|
|
-0.18
-0.21
|
08:04:28
03.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.04
27.45
|
27.04
27.04
|
|
-0.41
-1.49
|
08:04:28
03.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.42
28.32
|
27.67
27.42
|
|
-0.90
-3.18
|
12:58:06
03.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.30
77.04
|
77.42
77.24
|
|
0.26
0.34
|
11:05:46
03.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.05
73.66
|
74.05
73.10
|
|
0.39
0.53
|
18:26:38
03.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
283.95
286.45
|
287.75
281.55
|
|
-2.50
-0.87
|
17:41:36
03.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.54
37.00
|
38.11
37.14
|
|
0.54
1.46
|
19:47:40
03.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
70.15
70.07
|
70.32
69.93
|
|
0.08
0.11
|
18:16:53
03.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
49.02
47.34
|
49.02
47.32
|
|
1.68
3.55
|
09:04:49
03.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.04
26.60
|
26.04
26.04
|
|
-0.56
-2.11
|
08:08:32
03.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
69.84
67.20
|
69.84
67.70
|
|
2.64
3.93
|
19:49:50
03.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.62
76.78
|
77.62
76.94
|
|
0.84
1.09
|
16:28:33
03.06.2026
|
Handeln
|
