AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.64
67.84
|
0.00
0.00
|
|
0.80
1.18
|
10:41:33
09.10.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.17
44.31
|
0.00
0.00
|
|
0.86
1.94
|
09:18:48
09.10.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.81
11.11
|
0.00
0.00
|
|
-0.30
-2.66
|
14:35:10
09.10.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.00
168.04
|
0.00
0.00
|
|
1.96
1.17
|
16:57:53
09.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.66
187.76
|
0.00
0.00
|
|
-0.10
-0.05
|
19:43:34
09.10.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.08
56.60
|
0.00
0.00
|
|
1.48
2.61
|
09:18:48
09.10.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.70
15.78
|
0.00
0.00
|
|
-0.08
-0.51
|
14:04:59
09.10.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.99
41.54
|
0.00
0.00
|
|
0.45
1.08
|
21:50:21
09.10.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.33
89.50
|
0.00
0.00
|
|
0.83
0.93
|
14:19:08
09.10.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.40
40.37
|
0.00
0.00
|
|
0.03
0.07
|
09:18:48
09.10.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
111.95
110.65
|
0.00
0.00
|
|
1.30
1.17
|
08:01:35
09.10.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.29
16.03
|
0.00
0.00
|
|
0.26
1.62
|
09:18:48
09.10.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.36
16.30
|
0.00
0.00
|
|
0.06
0.37
|
08:14:58
09.10.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
59.46
59.60
|
0.00
0.00
|
|
-0.14
-0.23
|
09:32:27
09.10.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.83
22.91
|
0.00
0.00
|
|
-0.08
-0.35
|
16:24:18
09.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
145.40
143.00
|
0.00
0.00
|
|
2.40
1.68
|
14:53:49
09.10.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.70
68.15
|
0.00
0.00
|
|
0.55
0.81
|
08:01:35
09.10.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.77
4.77
|
0.00
0.00
|
|
0.00
0.02
|
08:07:15
09.10.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.42
70.50
|
0.00
0.00
|
|
-0.08
-0.11
|
08:03:26
09.10.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’284.00
1’274.00
|
0.00
0.00
|
|
10.00
0.78
|
13:23:57
09.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.38
67.00
|
0.00
0.00
|
|
1.38
2.06
|
11:25:01
09.10.2026
|
Handeln
|
ING Group
NL0011821202
|
29.89
29.66
|
0.00
0.00
|
|
0.24
0.79
|
20:29:04
09.10.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
122.25
122.60
|
0.00
0.00
|
|
-0.35
-0.29
|
08:01:35
09.10.2026
|
Handeln
|
Kering
FR0000121485
|
207.85
210.30
|
0.00
0.00
|
|
-2.45
-1.17
|
08:41:17
09.10.2026
|
Handeln
|
KPN
NL0000009082
|
3.87
3.93
|
0.00
0.00
|
|
-0.06
-1.45
|
20:15:12
09.10.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.14
17.86
|
0.00
0.00
|
|
0.28
1.57
|
09:18:48
09.10.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.75
373.85
|
0.00
0.00
|
|
6.90
1.85
|
16:14:19
09.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
381.90
382.35
|
0.00
0.00
|
|
-0.45
-0.12
|
20:34:48
09.10.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.91
14.23
|
0.00
0.00
|
|
-0.32
-2.25
|
14:42:38
09.10.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
61.40
60.58
|
0.00
0.00
|
|
0.82
1.35
|
18:50:57
09.10.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.82
21.48
|
0.00
0.00
|
|
0.34
1.58
|
14:40:43
09.10.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.23
|
09:12:27
09.10.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
5.86
5.84
|
0.00
0.00
|
|
0.02
0.26
|
08:14:58
09.10.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
96.06
94.68
|
0.00
0.00
|
|
1.38
1.46
|
08:01:35
09.10.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
34.70
34.52
|
0.00
0.00
|
|
0.18
0.52
|
08:01:35
09.10.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.60
25.92
|
0.00
0.00
|
|
0.68
2.62
|
17:40:18
09.10.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
65.28
64.78
|
0.00
0.00
|
|
0.50
0.77
|
16:01:47
09.10.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
71.97
71.53
|
0.00
0.00
|
|
0.44
0.62
|
20:34:47
09.10.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
265.90
260.60
|
0.00
0.00
|
|
5.30
2.03
|
18:06:24
09.10.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
45.20
44.42
|
0.00
0.00
|
|
0.79
1.77
|
17:51:26
09.10.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
63.46
62.56
|
0.00
0.00
|
|
0.90
1.44
|
10:41:35
09.10.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
54.70
54.25
|
0.00
0.00
|
|
0.45
0.83
|
08:01:55
09.10.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.86
24.54
|
0.00
0.00
|
|
0.32
1.30
|
20:15:12
09.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.77
47.20
|
0.00
0.00
|
|
-0.43
-0.91
|
16:29:48
09.10.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
78.44
77.00
|
0.00
0.00
|
|
1.44
1.87
|
16:03:48
09.10.2026
|
Handeln
|
