AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.18
59.34
|
59.18
59.18
|
|
-0.16
-0.27
|
08:16:36
26.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
40.78
41.66
|
40.78
40.78
|
|
-0.88
-2.11
|
08:16:21
26.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.05
9.42
|
9.05
9.05
|
|
-0.37
-3.93
|
08:04:48
26.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.12
171.32
|
170.12
170.12
|
|
-1.20
-0.70
|
08:04:48
26.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
166.54
168.50
|
166.84
166.54
|
|
-1.96
-1.16
|
08:46:40
26.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.82
50.14
|
49.82
49.82
|
|
-0.32
-0.64
|
08:16:21
26.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.94
24.09
|
23.94
23.94
|
|
-0.15
-0.62
|
08:16:36
26.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
37.90
38.31
|
37.98
37.90
|
|
-0.41
-1.07
|
09:12:07
26.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
83.63
84.56
|
83.63
83.63
|
|
-0.93
-1.10
|
08:04:48
26.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.37
49.95
|
49.37
49.37
|
|
-0.58
-1.16
|
08:16:21
26.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.02
97.46
|
96.02
96.02
|
|
-1.44
-1.48
|
08:04:48
26.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.24
15.41
|
15.24
15.24
|
|
-0.17
-1.10
|
08:16:21
26.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.38
16.41
|
16.38
16.38
|
|
-0.03
-0.18
|
08:00:10
26.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.46
68.16
|
67.46
67.46
|
|
-0.70
-1.03
|
08:16:21
26.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.04
27.13
|
27.04
27.04
|
|
-0.09
-0.33
|
08:04:48
26.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
193.90
194.00
|
193.90
193.90
|
|
-0.10
-0.05
|
08:00:36
26.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.30
76.10
|
76.30
76.30
|
|
0.20
0.26
|
08:04:48
26.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.31
|
4.36
4.36
|
|
0.05
1.07
|
08:20:10
26.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.62
66.56
|
65.62
65.62
|
|
-0.94
-1.41
|
08:03:29
26.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’650.00
1’677.00
|
1’650.00
1’650.00
|
|
-27.00
-1.61
|
08:04:47
26.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.70
72.84
|
71.70
71.70
|
|
-1.14
-1.57
|
08:03:42
26.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.18
22.40
|
22.18
22.18
|
|
-0.22
-0.96
|
08:06:59
26.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.75
103.95
|
104.75
104.75
|
|
0.80
0.77
|
08:04:48
26.03.2026
|
Handeln
|
Kering
FR0000121485
|
249.35
251.05
|
249.35
249.35
|
|
-1.70
-0.68
|
08:16:21
26.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.61
4.73
|
4.61
4.61
|
|
-0.12
-2.48
|
08:06:00
26.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.58
17.78
|
17.58
17.58
|
|
-0.20
-1.12
|
08:16:21
26.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
349.80
352.20
|
349.80
349.80
|
|
-2.40
-0.68
|
08:04:47
26.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
460.00
464.10
|
460.00
460.00
|
|
-4.10
-0.88
|
08:52:39
26.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.07
17.16
|
17.07
17.07
|
|
-0.10
-0.55
|
08:16:21
26.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.66
64.00
|
63.66
63.48
|
|
-0.34
-0.53
|
09:01:18
26.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.51
23.60
|
23.51
23.51
|
|
-0.09
-0.38
|
08:16:21
26.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.08
|
0.07
0.07
|
|
0.00
-2.12
|
08:08:06
26.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.85
6.92
|
6.85
6.85
|
|
-0.07
-1.01
|
08:16:36
26.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
69.28
71.00
|
69.28
69.28
|
|
-1.72
-2.42
|
08:04:48
26.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
23.50
23.83
|
23.50
23.50
|
|
-0.33
-1.38
|
08:04:48
26.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.01
28.38
|
28.01
28.01
|
|
-0.37
-1.30
|
08:16:21
26.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
71.08
71.32
|
71.08
71.08
|
|
-0.24
-0.34
|
08:04:48
26.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.13
79.69
|
79.13
79.13
|
|
-0.56
-0.70
|
08:16:21
26.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
245.30
248.55
|
246.10
245.30
|
|
-3.25
-1.31
|
08:36:52
26.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
40.09
39.50
|
40.09
39.61
|
|
0.59
1.48
|
09:07:24
26.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
64.66
64.88
|
64.66
64.66
|
|
-0.22
-0.34
|
08:04:48
26.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.80
43.02
|
42.80
42.80
|
|
-0.22
-0.51
|
08:01:09
26.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.70
26.08
|
25.70
25.70
|
|
-0.38
-1.46
|
08:06:00
26.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
29.20
27.69
|
29.20
29.20
|
|
1.51
5.45
|
08:16:20
26.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.00
77.00
|
77.00
76.65
|
|
0.00
0.00
|
08:46:22
26.03.2026
|
Handeln
|
