AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
72.50
70.38
|
72.50
70.16
|
|
2.12
3.01
|
21:40:45
23.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.82
48.32
|
47.82
47.82
|
|
-0.50
-1.03
|
08:14:46
23.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.26
12.50
|
12.26
12.26
|
|
-0.24
-1.92
|
08:04:30
23.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
166.86
166.58
|
166.86
164.94
|
|
0.28
0.17
|
19:01:08
23.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.00
189.40
|
193.60
187.70
|
|
2.60
1.37
|
20:52:10
23.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.90
59.50
|
59.90
59.90
|
|
0.40
0.67
|
08:14:47
23.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.04
16.05
|
16.04
15.99
|
|
-0.01
-0.06
|
14:08:09
23.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.62
42.60
|
42.75
42.45
|
|
0.02
0.05
|
17:39:51
23.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.24
101.98
|
101.68
100.88
|
|
-0.74
-0.73
|
14:14:45
23.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.76
50.30
|
49.76
49.76
|
|
-0.54
-1.07
|
08:14:46
23.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
86.68
88.42
|
86.68
86.68
|
|
-1.74
-1.97
|
08:04:30
23.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.16
16.03
|
16.16
15.82
|
|
0.13
0.78
|
14:55:03
23.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.39
17.57
|
17.39
17.39
|
|
-0.18
-1.02
|
08:15:48
23.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.66
67.12
|
67.66
66.40
|
|
0.54
0.80
|
16:19:58
23.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.92
27.11
|
26.92
26.92
|
|
-0.19
-0.70
|
08:04:30
23.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.90
169.55
|
171.45
167.85
|
|
-0.65
-0.38
|
18:12:55
23.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.80
79.00
|
78.80
78.80
|
|
-0.20
-0.25
|
08:04:31
23.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.45
4.43
|
4.45
4.42
|
|
0.02
0.41
|
17:16:41
23.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
73.16
70.88
|
73.38
70.64
|
|
2.28
3.22
|
14:10:32
23.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’585.50
1’646.00
|
1’605.00
1’585.00
|
|
-60.50
-3.68
|
10:58:51
23.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.14
81.26
|
81.14
81.14
|
|
-0.12
-0.15
|
09:08:19
23.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.79
28.25
|
28.12
27.79
|
|
-0.46
-1.63
|
17:38:07
23.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.90
119.35
|
119.90
118.90
|
|
-0.45
-0.38
|
16:22:35
23.06.2026
|
Handeln
|
Kering
FR0000121485
|
265.65
270.00
|
265.65
264.05
|
|
-4.35
-1.61
|
09:08:14
23.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.31
4.33
|
4.31
4.31
|
|
-0.02
-0.49
|
08:05:14
23.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.62
19.24
|
18.62
18.62
|
|
-0.62
-3.22
|
08:14:46
23.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.35
378.30
|
377.35
371.40
|
|
-0.95
-0.25
|
12:21:53
23.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
481.70
480.25
|
484.55
477.95
|
|
1.45
0.30
|
20:56:26
23.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.11
17.01
|
17.11
16.61
|
|
0.10
0.56
|
11:15:57
23.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
62.64
63.92
|
62.64
62.64
|
|
-1.28
-2.00
|
08:04:30
23.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.47
23.46
|
23.47
23.41
|
|
0.01
0.04
|
14:59:03
23.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.83
|
08:04:10
23.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.23
6.08
|
6.23
6.01
|
|
0.15
2.47
|
17:58:11
23.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.08
89.60
|
87.08
87.08
|
|
-2.52
-2.81
|
08:04:30
23.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.00
26.48
|
26.00
26.00
|
|
-0.48
-1.81
|
08:04:30
23.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.45
27.74
|
27.45
26.20
|
|
-1.29
-4.65
|
11:27:41
23.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.92
77.06
|
77.32
76.92
|
|
-0.14
-0.18
|
11:04:27
23.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.88
72.60
|
73.99
72.44
|
|
1.28
1.76
|
16:46:03
23.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
281.90
292.40
|
289.50
279.50
|
|
-10.50
-3.59
|
17:18:19
23.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.13
34.72
|
35.13
34.67
|
|
0.41
1.18
|
20:26:39
23.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
78.10
78.82
|
78.10
78.10
|
|
-0.72
-0.91
|
08:04:30
23.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
49.34
49.70
|
49.34
49.34
|
|
-0.36
-0.72
|
08:01:42
23.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.02
27.20
|
27.02
27.02
|
|
-0.18
-0.66
|
08:05:14
23.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
63.81
69.36
|
67.80
63.79
|
|
-5.55
-8.00
|
15:32:03
23.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
70.45
70.68
|
70.85
70.44
|
|
-0.23
-0.33
|
18:48:53
23.06.2026
|
Handeln
|
