AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.54
59.78
|
59.54
59.38
|
|
-0.24
-0.40
|
15:35:30
25.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
49.02
49.81
|
49.02
49.02
|
|
-0.79
-1.59
|
08:20:02
25.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.23
11.19
|
11.28
11.15
|
|
0.04
0.31
|
14:27:03
25.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.28
172.98
|
172.48
172.06
|
|
-0.70
-0.40
|
17:11:34
25.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
180.28
183.24
|
181.94
180.20
|
|
-2.96
-1.62
|
19:55:46
25.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.48
58.58
|
58.04
57.48
|
|
-1.10
-1.88
|
09:08:11
25.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.07
22.54
|
22.07
22.07
|
|
-0.47
-2.09
|
08:47:13
25.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.18
42.04
|
42.37
41.92
|
|
0.14
0.33
|
19:46:50
25.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.83
79.00
|
79.11
78.64
|
|
-0.17
-0.22
|
16:22:26
25.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.66
38.72
|
38.66
38.22
|
|
-0.06
-0.15
|
16:26:38
25.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
134.70
134.20
|
134.75
134.20
|
|
0.50
0.37
|
20:29:14
25.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.11
12.70
|
13.18
12.70
|
|
0.41
3.19
|
12:04:24
25.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.32
16.41
|
16.32
16.29
|
|
-0.10
-0.58
|
16:24:34
25.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
66.48
67.18
|
67.14
66.42
|
|
-0.70
-1.04
|
16:05:03
25.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.61
19.64
|
19.61
19.61
|
|
-0.04
-0.18
|
08:05:49
25.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
251.90
247.70
|
251.90
246.70
|
|
4.20
1.70
|
21:55:03
25.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.85
76.20
|
75.85
75.85
|
|
-0.35
-0.46
|
08:05:51
25.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.82
3.75
|
3.82
3.76
|
|
0.06
1.68
|
15:09:44
25.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.44
78.30
|
78.44
78.10
|
|
0.14
0.18
|
10:58:53
25.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’381.00
2’331.00
|
2’381.00
2’329.00
|
|
50.00
2.15
|
12:36:24
25.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.66
70.06
|
69.66
69.16
|
|
-0.40
-0.57
|
16:15:10
25.07.2025
|
Handeln
|
ING Group
NL0011821202
|
20.30
20.25
|
20.30
20.13
|
|
0.05
0.25
|
16:41:46
25.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
90.84
90.70
|
90.84
90.84
|
|
0.14
0.15
|
08:05:50
25.07.2025
|
Handeln
|
Kering
FR0000121485
|
219.50
213.40
|
220.55
210.55
|
|
6.10
2.86
|
20:14:15
25.07.2025
|
Handeln
|
KPN
NL0000009082
|
3.94
3.99
|
3.94
3.94
|
|
-0.05
-1.13
|
08:21:31
25.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.60
20.65
|
20.60
20.45
|
|
-0.05
-0.24
|
09:08:10
25.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.55
371.35
|
376.70
367.80
|
|
1.20
0.32
|
16:04:54
25.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
492.90
472.00
|
493.10
462.00
|
|
20.90
4.43
|
21:56:41
25.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.28
13.26
|
13.32
13.20
|
|
0.02
0.15
|
12:22:09
25.07.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
99.58
99.00
|
99.58
97.10
|
|
0.58
0.59
|
16:43:12
25.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.27
21.93
|
22.27
21.92
|
|
0.34
1.55
|
21:56:39
25.07.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.32
|
08:05:50
25.07.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.73
8.50
|
7.73
7.73
|
|
-0.78
-9.12
|
09:02:53
25.07.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
84.82
84.62
|
84.82
84.82
|
|
0.20
0.24
|
08:05:50
25.07.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
42.05
42.34
|
42.05
42.05
|
|
-0.29
-0.68
|
08:05:51
25.07.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
34.12
34.30
|
34.37
33.80
|
|
-0.18
-0.52
|
15:07:55
25.07.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
101.70
102.45
|
102.30
101.65
|
|
-0.75
-0.73
|
14:51:41
25.07.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
85.25
85.25
|
85.80
85.25
|
|
0.00
0.00
|
12:54:33
25.07.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
235.70
239.60
|
237.40
235.25
|
|
-3.90
-1.63
|
16:04:50
25.07.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.58
30.70
|
30.82
30.50
|
|
-0.12
-0.39
|
16:33:10
25.07.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
51.04
50.86
|
51.04
50.86
|
|
0.18
0.35
|
16:27:09
25.07.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.20
52.95
|
53.20
52.95
|
|
0.25
0.47
|
21:45:27
25.07.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
29.50
30.24
|
29.50
29.50
|
|
-0.74
-2.45
|
08:21:31
25.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.65
22.60
|
22.95
22.40
|
|
0.05
0.22
|
14:32:42
25.07.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
51.50
51.97
|
51.95
50.97
|
|
-0.47
-0.90
|
20:54:41
25.07.2025
|
Handeln
|
