Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'076 -0.5%  SPI 14'330 -0.6%  Dow 32'833 0.1%  DAX 13'534 0.0%  Euro 0.9715 -0.3%  EStoxx50 3'711 -0.1%  Gold 1'791 -0.2%  Bitcoin 21'884 -1.0%  Dollar 0.9512 -0.3%  Öl 95.7 -0.9% 

Next CAC 70 2039073 / NL0000446060

3'519.63 Pkt
-17.55 Pkt
-0.50 %

Next CAC 70 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
52.56
52.47
52.56
52.56
0.09
0.17
09:05:32
10.08.2022
Accor S.A.
FR0000120404
26.15
26.56
26.24
26.15
-0.41
-1.54
09:38:08
10.08.2022
AEGON N.V.
NL0000303709
4.41
4.40
4.41
4.31
0.01
0.23
09:14:00
10.08.2022
Air France-KLM
FR0000031122
1.48
1.48
1.48
1.48
0.00
0.00
08:05:03
10.08.2022
Air Liquide S.A.
FR0000120073
133.52
133.98
133.52
133.30
-0.46
-0.34
08:42:57
10.08.2022
Airbus SE (ex EADS)
NL0000235190
105.90
106.02
105.90
105.86
-0.12
-0.11
09:15:15
10.08.2022
Akzo Nobel N.V.
NL0013267909
67.10
67.58
67.10
67.02
-0.48
-0.71
09:15:01
10.08.2022
Alstom S.A.
FR0010220475
23.87
23.68
23.87
23.87
0.19
0.80
09:05:32
10.08.2022
AXA S.A.
FR0000120628
24.15
23.97
24.15
23.73
0.18
0.75
09:36:36
10.08.2022
BNP Paribas S.A.
FR0000131104
48.58
48.62
48.58
48.29
-0.05
-0.09
09:06:24
10.08.2022
Bouygues S.A.
FR0000120503
30.36
30.21
30.36
29.92
0.15
0.50
09:14:00
10.08.2022
Cap Gemini S.A.
FR0000125338
186.00
187.95
186.00
186.00
-1.95
-1.04
08:04:44
10.08.2022
Carrefour S.A.
FR0000120172
16.48
16.65
16.48
16.29
-0.17
-0.99
08:14:55
10.08.2022
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
12.36
12.54
12.36
12.36
-0.18
-1.44
08:20:01
10.08.2022
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
9.86
9.89
9.86
9.86
-0.03
-0.31
09:05:32
10.08.2022
Danone S.A.
FR0000120644
53.22
53.79
53.30
53.22
-0.57
-1.06
08:39:06
10.08.2022
DSM NV
NL0000009827
140.80
143.20
141.45
140.80
-2.40
-1.68
09:15:01
10.08.2022
EDF (Electricité de France)
FR0010242511
11.82
11.88
11.82
11.82
-0.06
-0.51
08:04:44
10.08.2022
Engie (ex GDF Suez)
FR0010208488
12.65
12.57
12.65
12.47
0.08
0.64
09:25:36
10.08.2022
EssilorLuxottica
FR0000121667
158.80
159.90
158.80
158.80
-1.10
-0.69
09:01:26
10.08.2022
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
80.40
81.06
80.40
80.40
-0.66
-0.81
08:04:44
10.08.2022
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
5.11
5.15
5.11
5.11
-0.04
-0.78
08:29:24
10.08.2022
Heineken N.V.
NL0000009165
92.36
93.40
92.36
92.36
-1.04
-1.11
08:08:55
10.08.2022
Hermès (Hermes International)
FR0000052292
1'333.50
1'346.00
1'333.50
1'331.00
-12.50
-0.93
08:42:42
10.08.2022
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
ING Group
NL0011821202
9.33
9.33
9.36
9.33
0.00
0.02
09:07:13
10.08.2022
KBC Groep N.V.
BE0003565737
52.92
52.42
52.92
52.92
0.50
0.95
08:04:44
10.08.2022
Kering
FR0000121485
540.50
547.30
547.30
540.50
-6.80
-1.24
09:01:52
10.08.2022
KPN
NL0000009082
3.15
3.14
3.15
3.15
0.01
0.38
09:07:13
10.08.2022
Lagardere S.C.A.
FR0000130213
17.53
17.55
17.53
17.35
-0.02
-0.11
09:15:01
10.08.2022
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
356.10
359.85
358.90
356.10
-3.75
-1.04
09:57:29
10.08.2022
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
676.90
680.30
678.80
673.20
-3.40
-0.50
09:57:03
10.08.2022
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)
FR0000121261
110.15
110.15
0.00
0.00
-2.55
-2.26
16:09:06
14.06.2022
Orange S.A. (ex France Télécom)
FR0000133308
10.17
10.24
10.17
10.17
-0.06
-0.61
08:20:01
10.08.2022
Pernod Ricard S.A.
FR0000120693
192.65
193.95
192.65
192.65
-1.30
-0.67
08:04:44
10.08.2022
Philips N.V.
NL0000009538
19.45
19.62
19.53
19.45
-0.17
-0.86
09:13:51
10.08.2022
Portugal Telecom S.A.
PTPTC0AM0009
0.08
0.08
0.08
0.08
0.00
1.46
08:04:11
10.08.2022
Proximus (ex Belgacom)
BE0003810273
13.28
13.15
13.28
13.28
0.13
0.99
09:05:32
10.08.2022
Publicis S.A.
FR0000130577
50.12
50.04
50.12
50.12
0.08
0.16
08:04:44
10.08.2022
Randstad Holding N.V.
NL0000379121
48.02
48.26
48.02
48.02
-0.24
-0.50
08:04:44
10.08.2022
Renault S.A.
FR0000131906
29.45
29.80
29.45
29.45
-0.35
-1.17
08:01:12
10.08.2022
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
44.84
45.44
44.84
44.25
-0.60
-1.32
09:58:41
10.08.2022
Sanofi S.A.
FR0000120578
95.14
95.54
96.01
95.14
-0.40
-0.42
09:42:45
10.08.2022
Schneider Electric S.A.
FR0000121972
130.78
130.60
130.78
130.78
0.18
0.14
08:00:24
10.08.2022
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
25.80
26.15
25.91
25.63
-0.36
-1.36
09:48:40
10.08.2022
Société Générale (Societe Generale)
FR0000130809
23.00
22.60
23.00
22.63
0.40
1.77
09:26:11
10.08.2022
Sodexo S.A.
FR0000121220
79.52
79.30
79.52
79.52
0.22
0.28
09:32:00
10.08.2022
Solvay S.A.
BE0003470755
84.42
85.10
84.42
84.42
-0.68
-0.80
09:07:13
10.08.2022
STMicroelectronics N.V.
NL0000226223
35.21
35.53
35.21
35.21
-0.32
-0.89
09:05:32
10.08.2022
Suez Environnement Company
FR0010613471
21.74
21.74
0.00
0.00
-0.52
-2.33
23:19:58
27.01.2022

Forumsbeiträge zu Next CAC 70

Next CAC 70

3'519.63 -17.55 -0.50 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'291'160.47 CHF
SMIM 291'852.30 CHF
SPI 1'767'243.65 CHF
Dow Jones 10'078'891.26 CHF
EURO STOXX 50 3'352'526.13 CHF
DAX 1'488'138.60 CHF