AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.06
49.17
|
50.06
49.82
|
|
0.89
1.81
|
17:02:46
18.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.54
40.91
|
41.54
41.07
|
|
0.63
1.54
|
11:28:12
18.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.39
12.35
|
12.39
12.39
|
|
0.04
0.32
|
08:04:10
18.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.04
174.14
|
175.40
175.00
|
|
0.90
0.52
|
14:26:16
18.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.56
192.52
|
192.90
191.34
|
|
0.04
0.02
|
16:16:59
18.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.74
60.98
|
61.24
60.74
|
|
-0.24
-0.39
|
09:13:10
18.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.28
20.89
|
21.28
21.28
|
|
0.39
1.87
|
08:11:51
18.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.56
39.67
|
39.64
39.38
|
|
-0.11
-0.28
|
15:47:23
18.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
78.31
77.66
|
78.72
77.61
|
|
0.65
0.84
|
16:59:59
18.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.26
37.21
|
37.26
37.03
|
|
0.05
0.13
|
09:13:10
18.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
127.30
122.25
|
127.30
123.30
|
|
5.05
4.13
|
16:45:10
18.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.17
12.08
|
12.17
12.08
|
|
0.09
0.75
|
10:39:15
18.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.31
16.40
|
16.31
16.31
|
|
-0.09
-0.55
|
08:11:51
18.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
73.30
74.06
|
74.22
73.30
|
|
-0.76
-1.03
|
16:16:17
18.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.97
18.01
|
17.97
17.87
|
|
-0.04
-0.22
|
11:11:17
18.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.80
266.80
|
276.00
270.90
|
|
8.00
3.00
|
17:09:31
18.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.00
74.30
|
75.00
75.00
|
|
0.70
0.94
|
08:04:11
18.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.85
|
3.87
3.85
|
|
0.02
0.62
|
09:10:09
18.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.16
65.64
|
66.16
65.64
|
|
0.52
0.79
|
11:44:38
18.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’162.00
2’122.00
|
2’174.00
2’123.00
|
|
40.00
1.89
|
15:43:30
18.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.00
72.68
|
73.00
73.00
|
|
0.32
0.44
|
08:11:29
18.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.50
21.50
|
21.56
21.30
|
|
0.01
0.02
|
16:31:38
18.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.60
101.10
|
100.60
100.60
|
|
-0.50
-0.49
|
08:04:10
18.09.2025
|
Handeln
|
Kering
FR0000121485
|
271.20
265.40
|
271.20
264.55
|
|
5.80
2.19
|
13:06:18
18.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.09
4.14
|
4.13
4.08
|
|
-0.05
-1.11
|
16:54:33
18.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
20.05
|
20.15
20.10
|
|
0.10
0.50
|
09:13:10
18.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
377.30
376.85
|
377.60
377.30
|
|
0.45
0.12
|
11:26:15
18.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
519.20
507.80
|
524.20
510.20
|
|
11.40
2.24
|
17:01:24
18.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.60
13.67
|
13.73
13.60
|
|
-0.07
-0.51
|
13:36:56
18.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
90.00
90.04
|
90.00
90.00
|
|
-0.04
-0.04
|
08:04:10
18.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.88
23.71
|
23.88
23.62
|
|
0.17
0.72
|
12:08:26
18.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:04:11
18.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.32
7.15
|
7.32
7.32
|
|
0.17
2.38
|
08:11:51
18.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
83.26
82.72
|
83.26
83.26
|
|
0.54
0.65
|
08:04:10
18.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.66
35.70
|
35.66
35.66
|
|
-0.04
-0.11
|
08:04:11
18.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.46
35.01
|
35.46
35.18
|
|
0.45
1.29
|
09:26:23
18.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
94.66
93.36
|
95.04
93.32
|
|
1.30
1.39
|
14:56:08
18.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.05
79.50
|
80.41
79.69
|
|
0.55
0.69
|
16:40:36
18.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
231.95
228.50
|
233.95
227.80
|
|
3.45
1.51
|
16:56:18
18.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.35
30.43
|
30.49
30.18
|
|
-0.08
-0.26
|
17:01:47
18.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
57.02
56.52
|
57.52
56.68
|
|
0.50
0.88
|
13:28:33
18.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.35
52.15
|
52.35
52.35
|
|
0.20
0.38
|
08:03:23
18.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.78
26.80
|
26.78
26.78
|
|
-0.02
-0.07
|
08:07:05
18.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.88
22.75
|
23.88
22.97
|
|
1.13
4.97
|
10:50:11
18.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
51.97
52.02
|
52.16
51.50
|
|
-0.05
-0.10
|
17:02:36
18.09.2025
|
Handeln
|
