AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.84
67.44
|
67.90
67.76
|
|
0.40
0.59
|
14:37:26
13.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.56
43.52
|
43.56
43.56
|
|
0.04
0.09
|
09:59:38
13.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.14
10.17
|
10.14
10.14
|
|
-0.03
-0.30
|
08:04:42
13.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.38
176.56
|
177.78
175.74
|
|
-0.18
-0.10
|
15:18:08
13.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.10
173.26
|
173.06
171.66
|
|
-1.16
-0.67
|
16:15:35
13.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
48.64
49.87
|
48.64
48.64
|
|
-1.23
-2.47
|
09:59:39
13.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.18
17.01
|
17.18
17.18
|
|
0.17
1.00
|
09:08:30
13.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.15
39.22
|
39.61
38.76
|
|
-0.07
-0.18
|
16:27:30
13.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.66
90.65
|
91.79
89.63
|
|
0.01
0.01
|
15:49:33
13.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.68
50.54
|
50.68
50.68
|
|
0.14
0.28
|
09:59:38
13.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
99.18
100.50
|
99.18
99.18
|
|
-1.32
-1.31
|
08:04:43
13.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.05
16.95
|
17.05
16.96
|
|
0.10
0.59
|
14:07:40
13.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.05
16.91
|
17.05
17.02
|
|
0.14
0.80
|
15:59:03
13.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.60
62.56
|
62.94
61.58
|
|
-0.96
-1.53
|
14:16:55
13.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.32
27.22
|
27.45
27.25
|
|
0.10
0.37
|
14:31:04
13.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.80
165.50
|
169.45
165.65
|
|
3.30
1.99
|
16:19:08
13.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
82.05
80.35
|
82.05
82.05
|
|
1.70
2.12
|
08:04:42
13.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.39
|
4.36
4.36
|
|
-0.03
-0.64
|
08:11:07
13.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.42
64.42
|
64.42
64.42
|
|
0.00
0.00
|
08:03:33
13.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’563.50
1’593.00
|
1’592.00
1’558.00
|
|
-29.50
-1.85
|
15:40:42
13.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.70
81.42
|
81.70
81.70
|
|
0.28
0.34
|
08:14:46
13.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.42
25.38
|
25.44
25.17
|
|
0.04
0.16
|
16:04:30
13.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
112.55
114.90
|
112.55
112.55
|
|
-2.35
-2.05
|
08:04:43
13.05.2026
|
Handeln
|
Kering
FR0000121485
|
237.85
237.40
|
237.85
236.45
|
|
0.45
0.19
|
15:44:41
13.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.61
4.61
|
4.61
4.61
|
|
-0.01
-0.11
|
08:05:58
13.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.34
17.84
|
17.34
17.34
|
|
-0.50
-2.80
|
09:59:38
13.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.70
358.25
|
360.60
354.90
|
|
-1.55
-0.43
|
16:29:01
13.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
452.50
455.50
|
457.75
445.40
|
|
-3.00
-0.66
|
16:39:45
13.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.59
18.24
|
18.60
18.50
|
|
0.35
1.89
|
12:13:55
13.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
60.94
61.44
|
61.90
60.92
|
|
-0.50
-0.81
|
13:35:36
13.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.81
21.99
|
22.16
21.81
|
|
-0.18
-0.82
|
15:07:45
13.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:04:43
13.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.40
6.46
|
6.40
6.40
|
|
-0.06
-0.85
|
09:08:30
13.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
77.92
77.48
|
77.92
77.92
|
|
0.44
0.57
|
08:04:42
13.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
25.79
25.82
|
25.79
25.79
|
|
-0.03
-0.12
|
08:04:42
13.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.61
27.59
|
27.61
27.00
|
|
0.02
0.07
|
15:51:39
13.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.96
77.10
|
76.66
74.92
|
|
-2.14
-2.78
|
14:46:09
13.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
72.86
73.26
|
73.73
72.86
|
|
-0.40
-0.55
|
13:33:34
13.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
265.85
266.75
|
268.35
264.05
|
|
-0.90
-0.34
|
16:03:39
13.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.29
36.14
|
36.63
36.29
|
|
0.15
0.42
|
15:42:02
13.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
66.74
68.66
|
67.20
66.01
|
|
-1.92
-2.80
|
16:36:33
13.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
44.56
43.22
|
44.56
44.56
|
|
1.34
3.10
|
08:01:05
13.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.58
26.24
|
26.58
26.58
|
|
0.34
1.30
|
08:05:58
13.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
52.00
48.29
|
52.20
50.14
|
|
3.71
7.68
|
16:36:00
13.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.91
78.59
|
78.68
77.82
|
|
-0.68
-0.87
|
16:18:14
13.05.2026
|
Handeln
|
