AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.66
53.24
|
54.66
51.66
|
|
-1.58
-2.97
|
17:15:55
30.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.95
45.22
|
44.95
44.95
|
|
-0.27
-0.60
|
08:29:46
30.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.32
11.01
|
11.32
10.93
|
|
0.32
2.86
|
11:00:33
30.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.62
169.26
|
170.62
169.32
|
|
1.36
0.80
|
16:53:22
30.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
212.25
211.80
|
215.45
209.00
|
|
0.45
0.21
|
17:37:58
30.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.32
59.72
|
58.32
58.32
|
|
-1.40
-2.34
|
08:03:30
30.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.61
22.05
|
22.08
21.55
|
|
-0.44
-2.00
|
16:08:42
30.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.17
39.20
|
39.43
38.65
|
|
-0.03
-0.08
|
17:25:15
30.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
66.01
66.67
|
67.26
65.96
|
|
-0.66
-0.99
|
17:09:27
30.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
39.70
40.19
|
39.70
39.70
|
|
-0.49
-1.22
|
08:15:40
30.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
132.40
130.60
|
132.40
132.40
|
|
1.80
1.38
|
08:13:47
30.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.03
13.08
|
13.10
13.02
|
|
-0.05
-0.38
|
09:18:41
30.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.63
16.26
|
16.27
15.63
|
|
-0.63
-3.87
|
15:48:18
30.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.16
76.86
|
77.30
77.16
|
|
0.30
0.39
|
10:45:01
30.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
20.24
19.80
|
20.25
20.08
|
|
0.44
2.22
|
16:15:55
30.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
320.00
319.90
|
320.00
317.00
|
|
0.10
0.03
|
17:54:00
30.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.00
78.15
|
78.00
78.00
|
|
-0.15
-0.19
|
08:13:47
30.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.31
|
4.34
4.34
|
|
0.03
0.65
|
08:08:17
30.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.68
68.12
|
67.74
67.68
|
|
-0.44
-0.65
|
09:39:05
30.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’176.00
2’185.00
|
2’186.00
2’176.00
|
|
-9.00
-0.41
|
16:31:12
30.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
77.40
76.84
|
77.40
77.24
|
|
0.56
0.73
|
11:34:35
30.10.2025
|
Handeln
|
ING Group
NL0011821202
|
22.07
21.02
|
22.18
21.15
|
|
1.05
5.00
|
15:58:36
30.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
103.25
102.65
|
103.25
103.25
|
|
0.60
0.58
|
08:13:47
30.10.2025
|
Handeln
|
Kering
FR0000121485
|
313.95
324.30
|
322.70
313.95
|
|
-10.35
-3.19
|
15:38:24
30.10.2025
|
Handeln
|
KPN
NL0000009082
|
3.99
4.11
|
3.99
3.99
|
|
-0.12
-2.87
|
08:06:53
30.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.88
18.90
|
18.88
18.88
|
|
-0.02
-0.11
|
08:29:46
30.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
367.80
369.45
|
368.40
367.00
|
|
-1.65
-0.45
|
15:57:25
30.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
610.40
622.60
|
618.30
605.30
|
|
-12.20
-1.96
|
17:31:16
30.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.67
13.69
|
13.76
13.67
|
|
-0.02
-0.15
|
13:47:44
30.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
85.12
85.98
|
85.62
85.12
|
|
-0.86
-1.00
|
15:23:11
30.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.71
23.92
|
23.90
23.64
|
|
-0.21
-0.88
|
17:40:47
30.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
2.30
|
08:12:40
30.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.40
7.48
|
7.52
7.40
|
|
-0.08
-1.07
|
14:03:19
30.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.58
88.06
|
87.04
85.58
|
|
-2.48
-2.82
|
11:24:29
30.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
34.35
34.50
|
34.35
34.35
|
|
-0.15
-0.43
|
08:13:47
30.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
32.60
33.87
|
33.91
32.60
|
|
-1.27
-3.75
|
16:00:47
30.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
87.24
88.16
|
88.16
87.24
|
|
-0.92
-1.04
|
16:11:03
30.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
88.27
88.00
|
88.68
87.58
|
|
0.27
0.31
|
16:34:40
30.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
247.55
258.30
|
255.60
245.75
|
|
-10.75
-4.16
|
16:12:18
30.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.84
32.98
|
33.00
32.53
|
|
-0.15
-0.44
|
16:59:23
30.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
52.92
54.20
|
56.38
52.92
|
|
-1.28
-2.36
|
16:58:35
30.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
49.40
49.36
|
49.40
49.40
|
|
0.04
0.08
|
08:01:41
30.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.50
26.82
|
26.58
26.42
|
|
-0.32
-1.19
|
16:51:56
30.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.25
21.17
|
21.54
21.25
|
|
0.08
0.38
|
13:28:04
30.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.53
54.17
|
53.73
52.53
|
|
-1.64
-3.03
|
12:42:25
30.10.2025
|
Handeln
|
