AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.38
50.96
|
51.38
50.62
|
|
0.42
0.82
|
15:52:27
05.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.10
40.78
|
41.10
41.10
|
|
0.32
0.78
|
08:20:01
05.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.95
12.93
|
12.95
12.95
|
|
0.03
0.19
|
08:02:22
05.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.04
176.26
|
177.46
175.04
|
|
-1.22
-0.69
|
17:06:03
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.28
59.00
|
59.28
59.28
|
|
0.28
0.47
|
08:13:36
05.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.88
19.60
|
19.88
19.88
|
|
0.28
1.43
|
08:15:32
05.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.45
40.12
|
40.13
39.39
|
|
-0.67
-1.67
|
16:46:14
05.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.89
77.88
|
78.07
76.89
|
|
-0.99
-1.27
|
16:12:55
05.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.22
35.93
|
36.22
36.22
|
|
0.29
0.81
|
08:13:36
05.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
122.60
123.00
|
122.60
122.60
|
|
-0.40
-0.33
|
08:02:22
05.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.32
12.31
|
12.39
12.32
|
|
0.02
0.12
|
11:22:27
05.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.85
15.41
|
15.85
15.85
|
|
0.44
2.82
|
08:15:32
05.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.52
75.60
|
75.16
74.52
|
|
-1.08
-1.43
|
11:18:51
05.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.60
17.74
|
17.63
17.60
|
|
-0.14
-0.79
|
16:00:57
05.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.70
260.20
|
260.60
257.50
|
|
-2.50
-0.96
|
16:42:50
05.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.45
74.90
|
75.45
75.45
|
|
0.55
0.73
|
08:02:21
05.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.70
3.73
|
3.70
3.70
|
|
-0.03
-0.70
|
09:04:32
05.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.84
66.30
|
66.94
66.76
|
|
0.54
0.81
|
16:12:09
05.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’040.00
2’010.00
|
2’047.00
2’005.00
|
|
30.00
1.49
|
18:41:05
05.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.26
70.06
|
71.26
70.96
|
|
1.20
1.71
|
16:55:44
05.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.59
20.90
|
20.99
20.59
|
|
-0.32
-1.51
|
17:29:07
05.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.00
99.42
|
100.00
100.00
|
|
0.58
0.58
|
08:02:22
05.09.2025
|
Handeln
|
Kering
FR0000121485
|
235.35
237.80
|
235.35
233.30
|
|
-2.45
-1.03
|
12:54:03
05.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.16
4.03
|
4.16
4.16
|
|
0.13
3.17
|
08:19:28
05.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.65
|
20.50
20.50
|
|
-0.15
-0.73
|
08:13:36
05.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
400.00
402.70
|
403.05
400.00
|
|
-2.70
-0.67
|
13:33:50
05.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
498.40
500.40
|
503.70
490.55
|
|
-2.00
-0.40
|
21:39:06
05.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.67
13.75
|
13.70
13.65
|
|
-0.08
-0.58
|
14:59:35
05.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
96.38
99.46
|
96.76
96.38
|
|
-3.08
-3.10
|
20:52:58
05.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.69
23.71
|
23.73
23.69
|
|
-0.02
-0.08
|
19:13:46
05.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.33
|
08:02:22
05.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.30
7.13
|
7.30
7.30
|
|
0.17
2.39
|
08:15:32
05.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.58
81.10
|
82.58
82.58
|
|
1.48
1.82
|
08:02:22
05.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.22
38.93
|
39.22
39.22
|
|
0.29
0.74
|
08:02:21
05.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
32.90
33.08
|
33.01
32.90
|
|
-0.18
-0.54
|
17:15:15
05.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
91.18
91.20
|
91.88
91.18
|
|
-0.02
-0.02
|
16:55:13
05.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.05
78.47
|
79.58
77.80
|
|
0.58
0.74
|
21:30:11
05.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
218.55
216.50
|
219.80
217.85
|
|
2.05
0.95
|
17:35:51
05.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.69
30.96
|
31.21
30.23
|
|
-0.27
-0.86
|
21:01:29
05.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
53.34
53.80
|
54.20
53.34
|
|
-0.46
-0.86
|
16:20:37
05.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.10
51.95
|
52.10
52.10
|
|
0.15
0.29
|
08:00:47
05.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.10
27.10
|
27.10
27.10
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.89
22.05
|
22.89
22.38
|
|
0.84
3.81
|
15:38:22
05.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.19
53.46
|
53.20
51.50
|
|
-1.27
-2.38
|
21:18:06
05.09.2025
|
Handeln
|
