AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.78
52.68
|
52.78
52.78
|
|
0.10
0.19
|
08:05:43
29.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
45.22
45.46
|
45.22
45.22
|
|
-0.24
-0.53
|
08:18:14
29.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.97
10.95
|
10.97
10.97
|
|
0.02
0.18
|
08:09:10
29.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.62
175.02
|
174.62
174.62
|
|
-0.40
-0.23
|
08:01:00
29.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
207.20
208.05
|
207.35
207.20
|
|
-0.85
-0.41
|
08:31:13
29.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.72
59.68
|
59.72
59.72
|
|
0.04
0.07
|
08:18:14
29.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.05
21.92
|
22.05
22.05
|
|
0.13
0.59
|
08:05:43
29.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.50
39.60
|
39.50
39.50
|
|
-0.10
-0.25
|
08:09:10
29.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
67.25
66.97
|
67.51
67.12
|
|
0.28
0.42
|
08:38:06
29.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.19
40.48
|
40.19
40.19
|
|
-0.29
-0.72
|
08:18:14
29.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.60
134.45
|
130.60
130.60
|
|
-3.85
-2.86
|
08:09:07
29.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.06
12.83
|
13.06
13.06
|
|
0.23
1.79
|
08:18:14
29.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.26
16.25
|
16.26
16.26
|
|
0.01
0.06
|
08:05:43
29.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.94
77.22
|
77.94
77.94
|
|
0.72
0.93
|
08:18:14
29.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.76
19.86
|
19.76
19.76
|
|
-0.11
-0.53
|
08:09:10
29.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.50
319.50
|
319.50
318.80
|
|
0.00
0.00
|
08:01:03
29.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.15
78.25
|
78.15
78.15
|
|
-0.10
-0.13
|
08:09:10
29.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.31
4.29
|
4.31
4.31
|
|
0.02
0.35
|
08:16:45
29.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.12
68.06
|
68.12
68.12
|
|
0.06
0.09
|
08:16:45
29.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’198.00
2’202.00
|
2’199.00
2’198.00
|
|
-4.00
-0.18
|
08:21:36
29.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.22
76.78
|
0.00
0.00
|
|
-0.56
-0.73
|
07:40:17
29.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.85
20.71
|
20.85
20.85
|
|
0.14
0.65
|
08:08:52
29.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.65
102.10
|
102.65
102.65
|
|
0.55
0.54
|
08:09:10
29.10.2025
|
Handeln
|
Kering
FR0000121485
|
326.45
329.25
|
326.45
326.45
|
|
-2.80
-0.85
|
08:18:14
29.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.11
4.15
|
4.11
4.11
|
|
-0.04
-0.89
|
08:05:58
29.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.90
19.00
|
18.90
18.90
|
|
-0.10
-0.53
|
08:18:14
29.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
370.20
370.00
|
370.20
370.20
|
|
0.20
0.05
|
08:09:10
29.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
613.00
617.20
|
615.50
613.00
|
|
-4.20
-0.68
|
08:20:48
29.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.82
13.77
|
13.82
13.82
|
|
0.05
0.33
|
08:18:14
29.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
87.14
87.28
|
87.14
87.14
|
|
-0.14
-0.16
|
08:09:10
29.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.52
23.46
|
23.52
23.52
|
|
0.06
0.26
|
08:18:14
29.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.26
|
08:12:56
29.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.48
7.35
|
7.48
7.48
|
|
0.13
1.77
|
08:05:43
29.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
88.06
86.70
|
88.06
88.06
|
|
1.36
1.57
|
08:09:10
29.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
34.66
34.88
|
34.66
34.66
|
|
-0.22
-0.63
|
08:09:10
29.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
34.29
33.67
|
34.29
34.29
|
|
0.62
1.84
|
08:18:14
29.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.84
88.74
|
88.84
88.84
|
|
0.10
0.11
|
08:09:07
29.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
87.42
87.98
|
87.42
87.42
|
|
-0.56
-0.64
|
08:18:14
29.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
257.45
255.90
|
257.45
257.45
|
|
1.55
0.61
|
08:09:10
29.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.24
32.59
|
32.24
32.24
|
|
-0.35
-1.07
|
08:02:57
29.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.20
53.22
|
54.20
54.20
|
|
0.98
1.84
|
08:09:10
29.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
50.45
50.60
|
50.45
50.45
|
|
-0.15
-0.30
|
08:01:23
29.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.82
26.82
|
26.82
26.82
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.72
22.10
|
21.72
21.72
|
|
-0.38
-1.72
|
08:05:43
29.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
53.34
53.39
|
53.34
53.34
|
|
-0.05
-0.09
|
08:05:19
29.10.2025
|
Handeln
|
