AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.56
52.47
|
52.56
52.56
|
|
0.09
0.17
|
09:05:32
10.08.2022
|
Accor S.A.
FR0000120404
|
26.15
26.56
|
26.24
26.15
|
|
-0.41
-1.54
|
09:38:08
10.08.2022
|
AEGON N.V.
NL0000303709
|
4.41
4.40
|
4.41
4.31
|
|
0.01
0.23
|
09:14:00
10.08.2022
|
Air France-KLM
FR0000031122
|
1.48
1.48
|
1.48
1.48
|
|
0.00
0.00
|
08:05:03
10.08.2022
|
Air Liquide S.A.
FR0000120073
|
133.52
133.98
|
133.52
133.30
|
|
-0.46
-0.34
|
08:42:57
10.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
105.90
106.02
|
105.90
105.86
|
|
-0.12
-0.11
|
09:15:15
10.08.2022
|
Akzo Nobel N.V.
NL0013267909
|
67.10
67.58
|
67.10
67.02
|
|
-0.48
-0.71
|
09:15:01
10.08.2022
|
Alstom S.A.
FR0010220475
|
23.87
23.68
|
23.87
23.87
|
|
0.19
0.80
|
09:05:32
10.08.2022
|
AXA S.A.
FR0000120628
|
24.15
23.97
|
24.15
23.73
|
|
0.18
0.75
|
09:36:36
10.08.2022
|
BNP Paribas S.A.
FR0000131104
|
48.58
48.62
|
48.58
48.29
|
|
-0.05
-0.09
|
09:06:24
10.08.2022
|
Bouygues S.A.
FR0000120503
|
30.36
30.21
|
30.36
29.92
|
|
0.15
0.50
|
09:14:00
10.08.2022
|
Cap Gemini S.A.
FR0000125338
|
186.00
187.95
|
186.00
186.00
|
|
-1.95
-1.04
|
08:04:44
10.08.2022
|
Carrefour S.A.
FR0000120172
|
16.48
16.65
|
16.48
16.29
|
|
-0.17
-0.99
|
08:14:55
10.08.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
12.36
12.54
|
12.36
12.36
|
|
-0.18
-1.44
|
08:20:01
10.08.2022
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
9.86
9.89
|
9.86
9.86
|
|
-0.03
-0.31
|
09:05:32
10.08.2022
|
Danone S.A.
FR0000120644
|
53.22
53.79
|
53.30
53.22
|
|
-0.57
-1.06
|
08:39:06
10.08.2022
|
DSM NV
NL0000009827
|
140.80
143.20
|
141.45
140.80
|
|
-2.40
-1.68
|
09:15:01
10.08.2022
|
EDF (Electricité de France)
FR0010242511
|
11.82
11.88
|
11.82
11.82
|
|
-0.06
-0.51
|
08:04:44
10.08.2022
|
Engie (ex GDF Suez)
FR0010208488
|
12.65
12.57
|
12.65
12.47
|
|
0.08
0.64
|
09:25:36
10.08.2022
|
EssilorLuxottica
FR0000121667
|
158.80
159.90
|
158.80
158.80
|
|
-1.10
-0.69
|
09:01:26
10.08.2022
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.40
81.06
|
80.40
80.40
|
|
-0.66
-0.81
|
08:04:44
10.08.2022
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
5.11
5.15
|
5.11
5.11
|
|
-0.04
-0.78
|
08:29:24
10.08.2022
|
Heineken N.V.
NL0000009165
|
92.36
93.40
|
92.36
92.36
|
|
-1.04
-1.11
|
08:08:55
10.08.2022
|
Hermès (Hermes International)
FR0000052292
|
1'333.50
1'346.00
|
1'333.50
1'331.00
|
|
-12.50
-0.93
|
08:42:42
10.08.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
9.33
9.33
|
9.36
9.33
|
|
0.00
0.02
|
09:07:13
10.08.2022
|
KBC Groep N.V.
BE0003565737
|
52.92
52.42
|
52.92
52.92
|
|
0.50
0.95
|
08:04:44
10.08.2022
|
Kering
FR0000121485
|
540.50
547.30
|
547.30
540.50
|
|
-6.80
-1.24
|
09:01:52
10.08.2022
|
KPN
NL0000009082
|
3.15
3.14
|
3.15
3.15
|
|
0.01
0.38
|
09:07:13
10.08.2022
|
Lagardere S.C.A.
FR0000130213
|
17.53
17.55
|
17.53
17.35
|
|
-0.02
-0.11
|
09:15:01
10.08.2022
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.10
359.85
|
358.90
356.10
|
|
-3.75
-1.04
|
09:57:29
10.08.2022
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
676.90
680.30
|
678.80
673.20
|
|
-3.40
-0.50
|
09:57:03
10.08.2022
|
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)
FR0000121261
|
110.15
110.15
|
0.00
0.00
|
|
-2.55
-2.26
|
16:09:06
14.06.2022
|
Orange S.A. (ex France Télécom)
FR0000133308
|
10.17
10.24
|
10.17
10.17
|
|
-0.06
-0.61
|
08:20:01
10.08.2022
|
Pernod Ricard S.A.
FR0000120693
|
192.65
193.95
|
192.65
192.65
|
|
-1.30
-0.67
|
08:04:44
10.08.2022
|
Philips N.V.
NL0000009538
|
19.45
19.62
|
19.53
19.45
|
|
-0.17
-0.86
|
09:13:51
10.08.2022
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
1.46
|
08:04:11
10.08.2022
|
Proximus (ex Belgacom)
BE0003810273
|
13.28
13.15
|
13.28
13.28
|
|
0.13
0.99
|
09:05:32
10.08.2022
|
Publicis S.A.
FR0000130577
|
50.12
50.04
|
50.12
50.12
|
|
0.08
0.16
|
08:04:44
10.08.2022
|
Randstad Holding N.V.
NL0000379121
|
48.02
48.26
|
48.02
48.02
|
|
-0.24
-0.50
|
08:04:44
10.08.2022
|
Renault S.A.
FR0000131906
|
29.45
29.80
|
29.45
29.45
|
|
-0.35
-1.17
|
08:01:12
10.08.2022
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
44.84
45.44
|
44.84
44.25
|
|
-0.60
-1.32
|
09:58:41
10.08.2022
|
Sanofi S.A.
FR0000120578
|
95.14
95.54
|
96.01
95.14
|
|
-0.40
-0.42
|
09:42:45
10.08.2022
|
Schneider Electric S.A.
FR0000121972
|
130.78
130.60
|
130.78
130.78
|
|
0.18
0.14
|
08:00:24
10.08.2022
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
25.80
26.15
|
25.91
25.63
|
|
-0.36
-1.36
|
09:48:40
10.08.2022
|
Société Générale (Societe Generale)
FR0000130809
|
23.00
22.60
|
23.00
22.63
|
|
0.40
1.77
|
09:26:11
10.08.2022
|
Sodexo S.A.
FR0000121220
|
79.52
79.30
|
79.52
79.52
|
|
0.22
0.28
|
09:32:00
10.08.2022
|
Solvay S.A.
BE0003470755
|
84.42
85.10
|
84.42
84.42
|
|
-0.68
-0.80
|
09:07:13
10.08.2022
|
STMicroelectronics N.V.
NL0000226223
|
35.21
35.53
|
35.21
35.21
|
|
-0.32
-0.89
|
09:05:32
10.08.2022
|
Suez Environnement Company
FR0010613471
|
21.74
21.74
|
0.00
0.00
|
|
-0.52
-2.33
|
23:19:58
27.01.2022
|
