AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
63.70
63.76
|
63.76
63.58
|
|
-0.06
-0.09
|
18:26:51
15.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.23
44.57
|
45.23
45.23
|
|
0.66
1.48
|
08:28:18
15.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.15
9.90
|
10.15
10.06
|
|
0.25
2.48
|
09:14:21
15.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
187.12
187.16
|
188.74
186.86
|
|
-0.04
-0.02
|
19:06:08
15.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.36
173.22
|
173.62
170.22
|
|
-0.86
-0.50
|
21:59:42
15.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.32
51.44
|
51.32
51.32
|
|
-0.12
-0.23
|
08:28:19
15.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.74
22.29
|
22.74
22.74
|
|
0.45
2.02
|
08:16:44
15.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.00
41.51
|
42.29
41.65
|
|
0.49
1.18
|
19:23:26
15.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.23
91.17
|
91.23
90.48
|
|
0.06
0.07
|
19:10:42
15.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
52.32
52.20
|
52.32
52.32
|
|
0.12
0.23
|
08:28:18
15.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.00
104.55
|
104.00
104.00
|
|
-0.55
-0.53
|
08:05:53
15.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.93
16.88
|
16.93
16.65
|
|
0.05
0.27
|
20:42:32
15.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.40
17.31
|
17.40
17.23
|
|
0.09
0.49
|
18:02:02
15.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.16
67.54
|
68.16
67.28
|
|
0.62
0.92
|
15:22:10
15.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.73
28.69
|
28.88
28.70
|
|
0.04
0.14
|
20:39:07
15.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
205.50
206.10
|
205.90
203.40
|
|
-0.60
-0.29
|
19:04:49
15.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.35
80.85
|
80.35
80.35
|
|
-0.50
-0.62
|
08:05:53
15.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.67
|
4.67
4.62
|
|
0.01
0.11
|
15:35:22
15.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.72
67.24
|
67.72
67.66
|
|
0.48
0.71
|
10:45:57
15.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’642.00
1’765.00
|
1’729.00
1’550.00
|
|
-123.00
-6.97
|
18:51:23
15.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.56
79.06
|
79.18
78.16
|
|
-0.50
-0.63
|
09:59:11
15.04.2026
|
Handeln
|
ING Group
NL0011821202
|
25.09
24.91
|
25.15
25.00
|
|
0.19
0.74
|
16:04:58
15.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.10
116.15
|
117.10
117.10
|
|
0.95
0.82
|
08:05:53
15.04.2026
|
Handeln
|
Kering
FR0000121485
|
253.40
269.00
|
268.00
251.75
|
|
-15.60
-5.80
|
21:45:22
15.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.78
4.76
|
4.78
4.75
|
|
0.02
0.34
|
13:50:07
15.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.36
19.24
|
19.36
19.36
|
|
0.12
0.62
|
08:28:18
15.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
356.20
358.50
|
359.35
356.20
|
|
-2.30
-0.64
|
19:39:39
15.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
483.25
484.55
|
486.00
469.50
|
|
-1.30
-0.27
|
21:26:42
15.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.83
17.73
|
17.87
17.65
|
|
0.10
0.56
|
17:39:11
15.04.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.34
66.68
|
67.34
66.50
|
|
0.66
0.99
|
14:23:35
15.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.65
24.49
|
24.65
24.65
|
|
0.16
0.65
|
08:28:19
15.04.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.90
|
08:05:53
15.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.97
6.84
|
6.97
6.97
|
|
0.13
1.90
|
08:16:44
15.04.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
76.04
75.84
|
76.04
76.04
|
|
0.20
0.26
|
08:05:53
15.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
21.93
21.48
|
21.93
21.93
|
|
0.45
2.09
|
08:05:53
15.04.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.35
31.09
|
31.35
31.01
|
|
0.26
0.84
|
18:59:44
15.04.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.92
77.46
|
77.64
76.84
|
|
-0.54
-0.70
|
14:12:26
15.04.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.15
80.65
|
82.32
81.00
|
|
1.50
1.86
|
21:25:00
15.04.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
266.30
268.20
|
267.80
265.95
|
|
-1.90
-0.71
|
19:41:08
15.04.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.18
38.72
|
38.99
38.18
|
|
-0.54
-1.39
|
21:55:08
15.04.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.15
72.55
|
72.40
71.51
|
|
-0.40
-0.55
|
17:10:17
15.04.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
40.16
39.64
|
40.16
39.50
|
|
0.52
1.31
|
21:49:39
15.04.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.10
27.88
|
27.10
27.10
|
|
-0.78
-2.80
|
08:03:35
15.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
35.42
35.08
|
35.42
34.52
|
|
0.34
0.97
|
10:42:32
15.04.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
74.50
76.45
|
77.54
74.50
|
|
-1.95
-2.55
|
20:13:47
15.04.2026
|
Handeln
|
