AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.24
50.80
|
51.36
51.24
|
|
0.44
0.87
|
16:03:17
08.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.87
40.93
|
40.87
40.51
|
|
-0.06
-0.15
|
16:51:33
08.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.39
11.42
|
11.49
11.39
|
|
-0.03
-0.22
|
13:17:54
08.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.88
169.66
|
170.50
169.34
|
|
0.22
0.13
|
16:32:13
08.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
206.20
202.70
|
206.35
202.45
|
|
3.50
1.73
|
21:10:05
08.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.94
60.16
|
59.94
59.94
|
|
-0.22
-0.37
|
08:17:10
08.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.00
22.40
|
23.00
22.35
|
|
0.60
2.68
|
15:57:10
08.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.50
39.07
|
39.87
39.11
|
|
0.43
1.10
|
19:20:03
08.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
75.33
74.77
|
75.65
74.53
|
|
0.56
0.75
|
18:09:23
08.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.02
37.28
|
37.02
37.02
|
|
-0.26
-0.70
|
08:17:10
08.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
124.65
124.25
|
124.65
124.65
|
|
0.40
0.32
|
08:04:47
08.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.88
12.83
|
12.88
12.88
|
|
0.05
0.39
|
08:17:10
08.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.48
16.37
|
16.48
16.40
|
|
0.12
0.70
|
16:35:32
08.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
72.90
72.00
|
72.90
72.14
|
|
0.90
1.25
|
15:02:57
08.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.60
18.32
|
18.69
18.41
|
|
0.28
1.53
|
16:48:53
08.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
279.20
276.00
|
280.00
275.20
|
|
3.20
1.16
|
17:03:44
08.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.20
76.95
|
77.20
77.20
|
|
0.25
0.32
|
08:04:47
08.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.16
4.09
|
4.21
4.10
|
|
0.07
1.79
|
16:24:39
08.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.58
65.24
|
65.58
64.92
|
|
0.34
0.52
|
10:17:15
08.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’139.00
2’115.00
|
2’139.00
2’110.00
|
|
24.00
1.13
|
11:56:50
08.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.40
69.76
|
70.40
69.60
|
|
0.64
0.92
|
11:14:19
08.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.15
20.93
|
21.15
20.94
|
|
0.22
1.03
|
17:23:24
08.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
99.74
101.00
|
99.74
99.74
|
|
-1.26
-1.25
|
08:04:47
08.10.2025
|
Handeln
|
Kering
FR0000121485
|
311.25
309.00
|
316.35
310.00
|
|
2.25
0.73
|
21:40:35
08.10.2025
|
Handeln
|
KPN
NL0000009082
|
3.96
3.95
|
3.96
3.92
|
|
0.01
0.13
|
14:32:34
08.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.14
19.32
|
19.14
19.14
|
|
-0.18
-0.93
|
08:17:10
08.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.50
378.10
|
382.70
378.80
|
|
4.40
1.16
|
18:55:46
08.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
573.00
558.10
|
579.70
557.10
|
|
14.90
2.67
|
21:12:12
08.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.40
13.18
|
13.40
13.14
|
|
0.23
1.71
|
15:05:02
08.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
84.92
84.72
|
84.92
84.50
|
|
0.20
0.24
|
11:16:06
08.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.30
24.04
|
24.33
23.96
|
|
0.26
1.08
|
20:14:28
08.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:07:10
08.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.62
7.30
|
7.62
7.41
|
|
0.32
4.32
|
18:23:42
08.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.54
82.74
|
82.54
82.54
|
|
-0.20
-0.24
|
08:04:47
08.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.99
36.91
|
36.99
36.99
|
|
0.08
0.22
|
08:04:47
08.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.97
35.78
|
35.97
35.97
|
|
0.19
0.53
|
08:17:10
08.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
90.74
91.10
|
90.98
90.00
|
|
-0.36
-0.40
|
11:29:59
08.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
84.49
84.30
|
84.70
84.34
|
|
0.19
0.23
|
21:44:51
08.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
249.60
245.00
|
249.60
246.50
|
|
4.60
1.88
|
17:23:58
08.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.75
32.00
|
32.28
31.75
|
|
-0.25
-0.78
|
18:53:03
08.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.36
53.24
|
54.36
53.26
|
|
1.12
2.10
|
16:21:39
08.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.55
52.95
|
53.55
53.05
|
|
0.60
1.13
|
21:49:49
08.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.80
26.94
|
26.80
26.80
|
|
-0.14
-0.52
|
08:17:23
08.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.62
24.60
|
24.62
24.12
|
|
0.02
0.08
|
17:24:02
08.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
51.04
50.98
|
51.17
50.85
|
|
0.06
0.12
|
19:00:49
08.10.2025
|
Handeln
|
