SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Next CAC 70 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
64.49
64.49
64.67
64.35
0.02
0.03
16:18:30
11.06.2021
Accor S.A.
34.19
34.19
34.19
34.19
-0.13
-0.38
08:20:01
11.06.2021
AEGON N.V.
3.78
3.78
3.78
3.71
0.05
1.20
17:16:32
11.06.2021
Air France-KLM
4.63
4.63
4.63
4.60
0.00
0.09
18:17:53
11.06.2021
Air Liquide S.A.
142.20
142.20
144.00
140.68
0.98
0.69
18:17:40
11.06.2021
Airbus SE (ex EADS)
112.40
112.40
113.16
110.56
1.82
1.65
18:07:03
11.06.2021
Akzo Nobel N.V.
105.65
105.65
106.40
104.75
0.30
0.28
17:16:32
11.06.2021
Alstom S.A.
45.32
45.32
45.32
45.32
0.08
0.18
08:11:04
11.06.2021
AXA S.A.
22.43
22.43
22.43
22.24
0.16
0.72
17:23:35
11.06.2021
BNP Paribas S.A.
56.13
56.13
56.13
55.97
0.05
0.09
17:38:19
11.06.2021
Bouygues S.A.
33.61
33.61
33.61
33.16
0.37
1.11
17:16:32
11.06.2021
Cap Gemini S.A.
158.10
158.10
158.10
152.35
8.35
5.58
15:26:01
11.06.2021
Carrefour S.A.
17.03
17.03
17.03
17.03
-0.03
-0.15
08:20:01
11.06.2021
Casino Guichard-Perrachon et Cie. S.A.
27.94
27.94
27.94
27.94
0.58
2.12
08:20:01
11.06.2021
Crédit Agricole S.A. (Credit Agricole)
12.37
12.37
12.37
12.25
-0.07
-0.58
16:01:06
11.06.2021
Danone S.A.
59.34
59.34
59.43
59.03
0.23
0.39
19:12:43
11.06.2021
DSM NV
151.90
151.90
151.90
151.20
0.30
0.20
17:16:32
11.06.2021
EDF (Electricité de France)
12.01
12.01
12.01
11.75
0.21
1.74
14:19:13
11.06.2021
Engie (ex GDF Suez)
12.36
12.36
12.36
12.16
0.11
0.91
18:07:42
11.06.2021
EssilorLuxottica
148.64
148.64
149.00
146.00
2.48
1.70
18:42:01
11.06.2021
Groupe Bruxelles Lambert S.A. (GBL)
94.02
94.02
94.02
94.02
0.42
0.45
08:00:24
11.06.2021
Grupo EDP S.A. (Electricidade de Portugal S.A.)
4.56
4.56
4.56
4.47
0.07
1.52
12:10:10
11.06.2021
Heineken N.V.
98.08
98.08
98.38
98.08
-1.10
-1.11
15:39:13
11.06.2021
Hermès (Hermes International)
1’193.50
1’193.50
1’193.50
1’182.50
4.00
0.34
11:18:43
11.06.2021
ING Group
11.12
11.12
11.13
10.93
0.09
0.80
17:03:59
11.06.2021
KBC Groep N.V.
67.64
67.64
67.64
67.64
0.22
0.33
08:01:19
11.06.2021
Kering
740.30
740.30
740.30
740.30
0.00
0.00
08:20:01
11.06.2021
KPN
2.61
2.61
2.73
2.60
-0.03
-1.18
15:34:20
11.06.2021
LafargeHolcim Ltd. (I)
42.85
42.85
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Lagardere S.C.A.
21.32
21.32
21.32
21.00
0.10
0.47
17:20:40
11.06.2021
L'Oréal S.A. (L'Oreal, L Oreal)
382.60
382.60
383.40
381.65
-0.05
-0.01
11:32:02
11.06.2021
LVMH Moet Hennessy Louis Vuitton S.A.
673.00
673.00
673.60
660.00
13.00
1.97
18:16:11
11.06.2021
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)
130.30
130.30
131.05
130.10
0.00
0.00
19:04:48
11.06.2021
Orange S.A. (ex France Télécom)
10.43
10.43
10.50
10.37
-0.04
-0.36
18:40:07
11.06.2021
Pernod Ricard S.A.
180.15
180.15
180.15
180.15
0.25
0.14
08:01:19
11.06.2021
Philips N.V.
46.43
46.43
46.69
46.43
-0.20
-0.42
17:20:40
11.06.2021
Portugal Telecom S.A.
0.10
0.10
0.10
0.10
0.00
-1.35
08:06:42
11.06.2021
Proximus (ex Belgacom)
17.31
17.31
17.31
17.31
0.03
0.14
09:03:24
11.06.2021
Publicis S.A.
55.42
55.42
55.42
55.42
-0.38
-0.68
08:01:19
11.06.2021
Randstad Holding N.V.
63.58
63.58
63.84
63.58
-0.20
-0.31
08:29:38
11.06.2021
Renault S.A.
35.99
35.99
35.99
34.63
0.99
2.83
11:19:48
11.06.2021
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
57.29
57.29
57.29
56.86
0.54
0.95
14:07:32
11.06.2021
Sanofi S.A.
88.76
88.76
88.76
87.89
0.36
0.41
16:49:37
11.06.2021
Schneider Electric S.A.
130.12
130.12
130.54
129.92
-0.54
-0.41
14:56:35
11.06.2021
Shell (Royal Dutch Shell) (A)
16.65
16.65
16.76
16.45
0.15
0.92
19:06:15
11.06.2021
Société Générale (Societe Generale)
26.38
26.38
26.38
26.38
-0.47
-1.75
08:01:19
11.06.2021
Sodexo S.A.
81.18
81.18
81.18
80.34
0.72
0.89
15:42:25
11.06.2021
Solvay S.A.
112.65
112.65
112.75
111.95
1.05
0.94
15:34:20
11.06.2021
STMicroelectronics N.V.
31.18
31.18
31.23
31.18
0.04
0.11
11:02:35
11.06.2021
Suez Environnement Company
20.09
20.09
20.09
20.01
0.07
0.35
09:10:24
11.06.2021

Forumsbeiträge zu Next CAC 70

Next CAC 70 aktuell:

0.00 0.00 0.00 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’410’803.44 CHF
SMIM 399’373.71 CHF
SPI 1’937’384.50 CHF
Dow Jones 9’242’391.35 CHF
EURO STOXX 50 4’245’150.10 CHF
DAX 1’675’049.62 CHF