AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.06
57.72
|
58.06
57.32
|
|
0.34
0.59
|
09:21:00
11.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.18
47.53
|
47.18
47.18
|
|
-0.35
-0.74
|
08:20:02
11.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.09
11.08
|
11.09
10.92
|
|
0.01
0.09
|
14:29:49
11.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.84
176.46
|
176.20
174.84
|
|
-1.62
-0.92
|
16:23:07
11.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.32
183.02
|
183.34
180.80
|
|
-0.70
-0.38
|
20:07:09
11.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.68
61.22
|
61.16
60.68
|
|
-0.54
-0.88
|
09:06:30
11.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.08
20.21
|
20.08
20.07
|
|
-0.13
-0.64
|
08:35:12
11.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.50
41.46
|
41.67
41.40
|
|
0.04
0.10
|
16:37:52
11.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.18
77.98
|
77.70
76.18
|
|
-1.80
-2.31
|
16:51:58
11.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.57
39.09
|
38.57
38.33
|
|
-0.52
-1.33
|
09:06:30
11.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
141.30
144.65
|
144.95
141.30
|
|
-3.35
-2.32
|
14:17:09
11.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.31
12.49
|
12.31
12.30
|
|
-0.18
-1.40
|
20:00:38
11.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.21
16.27
|
16.21
16.13
|
|
-0.06
-0.37
|
09:00:48
11.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
67.86
68.14
|
68.08
67.66
|
|
-0.28
-0.41
|
16:08:31
11.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.37
19.58
|
19.37
19.37
|
|
-0.21
-1.07
|
08:04:28
11.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
241.90
249.30
|
248.70
241.90
|
|
-7.40
-2.97
|
17:14:40
11.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.65
73.10
|
73.65
73.65
|
|
0.55
0.75
|
08:04:28
11.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.78
3.82
|
3.78
3.78
|
|
-0.04
-1.10
|
08:34:02
11.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.36
75.34
|
75.44
75.22
|
|
0.02
0.03
|
12:08:22
11.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’438.00
2’466.00
|
2’461.00
2’428.00
|
|
-28.00
-1.14
|
17:07:32
11.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.78
67.96
|
67.78
67.78
|
|
-0.18
-0.26
|
08:34:02
11.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.51
19.82
|
19.70
19.51
|
|
-0.31
-1.54
|
15:15:38
11.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
91.42
91.24
|
91.42
91.42
|
|
0.18
0.20
|
08:04:28
11.07.2025
|
Handeln
|
Kering
FR0000121485
|
198.80
209.50
|
206.10
198.78
|
|
-10.70
-5.11
|
20:36:23
11.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.02
4.07
|
4.02
4.02
|
|
-0.06
-1.35
|
08:06:12
11.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.85
21.65
|
21.95
21.85
|
|
0.20
0.92
|
09:06:30
11.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.30
381.55
|
380.50
373.30
|
|
-8.25
-2.16
|
19:30:45
11.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
489.50
504.60
|
506.30
487.20
|
|
-15.10
-2.99
|
19:41:17
11.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.99
12.96
|
13.00
12.94
|
|
0.03
0.23
|
12:21:24
11.07.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
95.46
94.76
|
96.06
95.32
|
|
0.70
0.74
|
15:56:30
11.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.65
21.10
|
21.01
20.65
|
|
-0.45
-2.13
|
16:22:40
11.07.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:04:28
11.07.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
8.66
8.32
|
8.66
8.66
|
|
0.34
4.09
|
08:01:10
11.07.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
89.62
88.84
|
89.62
89.62
|
|
0.78
0.88
|
08:04:28
11.07.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
41.83
41.40
|
41.83
41.83
|
|
0.43
1.04
|
08:04:28
11.07.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
41.57
41.80
|
41.57
41.57
|
|
-0.23
-0.55
|
08:20:02
11.07.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
99.52
101.05
|
100.65
99.52
|
|
-1.53
-1.51
|
12:18:38
11.07.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
83.00
84.50
|
84.01
82.85
|
|
-1.50
-1.78
|
21:35:41
11.07.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
225.10
225.55
|
225.90
223.60
|
|
-0.45
-0.20
|
16:28:04
11.07.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.69
30.95
|
31.00
30.65
|
|
-0.26
-0.84
|
18:48:36
11.07.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
49.91
50.68
|
50.26
49.91
|
|
-0.77
-1.52
|
17:23:40
11.07.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
50.85
52.05
|
51.85
50.85
|
|
-1.20
-2.31
|
21:38:20
11.07.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
29.60
29.82
|
29.60
29.20
|
|
-0.22
-0.74
|
09:01:46
11.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.71
28.55
|
28.50
27.71
|
|
-0.84
-2.94
|
10:40:49
11.07.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
54.08
53.36
|
54.08
52.83
|
|
0.72
1.35
|
18:22:09
11.07.2025
|
Handeln
|
