AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.20
75.16
|
75.00
73.12
|
|
-1.96
-2.61
|
13:11:15
03.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.98
45.94
|
45.98
45.98
|
|
0.04
0.09
|
09:10:48
03.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.42
12.02
|
12.42
12.42
|
|
0.40
3.29
|
08:01:36
03.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.12
171.22
|
174.14
170.20
|
|
-0.10
-0.06
|
16:39:16
03.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
208.35
203.25
|
209.15
205.50
|
|
5.10
2.51
|
16:53:38
03.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.64
61.50
|
61.64
61.64
|
|
0.14
0.23
|
09:10:48
03.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.52
16.39
|
16.52
16.12
|
|
0.13
0.79
|
12:53:38
03.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.82
45.11
|
45.55
44.46
|
|
-0.29
-0.64
|
17:07:52
03.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.50
109.98
|
111.50
110.42
|
|
1.52
1.38
|
16:35:21
03.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.17
48.54
|
49.35
49.17
|
|
0.63
1.30
|
10:35:13
03.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
107.75
101.35
|
107.75
103.60
|
|
6.40
6.31
|
16:20:56
03.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.85
16.02
|
15.85
15.85
|
|
-0.17
-1.06
|
09:05:47
03.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.39
19.29
|
19.52
19.39
|
|
0.11
0.54
|
14:47:06
03.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.30
67.62
|
67.66
67.30
|
|
-0.32
-0.47
|
14:42:56
03.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.72
26.06
|
27.26
26.72
|
|
0.66
2.53
|
12:04:18
03.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.70
166.60
|
171.30
165.60
|
|
4.10
2.46
|
16:43:06
03.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.55
78.30
|
78.55
78.55
|
|
0.25
0.32
|
08:07:53
03.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.44
4.41
|
4.50
4.44
|
|
0.03
0.70
|
10:22:39
03.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
78.04
79.02
|
78.14
78.04
|
|
-0.98
-1.24
|
10:21:10
03.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’583.00
1’537.00
|
1’586.00
1’547.50
|
|
46.00
2.99
|
16:07:50
03.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.00
79.08
|
78.38
77.00
|
|
-2.08
-2.63
|
11:04:06
03.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.14
30.45
|
30.57
29.95
|
|
-0.31
-1.02
|
17:09:13
03.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.45
123.80
|
126.45
125.30
|
|
2.65
2.14
|
08:45:42
03.08.2026
|
Handeln
|
Kering
FR0000121485
|
289.00
286.15
|
289.00
283.80
|
|
2.85
1.00
|
11:32:17
03.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.10
4.07
|
4.10
4.10
|
|
0.03
0.69
|
08:18:20
03.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.12
18.20
|
18.12
18.12
|
|
-0.08
-0.44
|
09:10:48
03.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
392.90
388.05
|
393.40
388.55
|
|
4.85
1.25
|
15:14:20
03.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
488.25
476.60
|
494.25
481.05
|
|
11.65
2.44
|
17:10:56
03.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.65
16.45
|
16.65
16.52
|
|
0.20
1.22
|
16:07:34
03.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
68.56
67.38
|
68.56
68.56
|
|
1.18
1.75
|
08:07:53
03.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.04
22.67
|
23.04
22.64
|
|
0.37
1.63
|
16:10:38
03.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
2.18
|
08:07:54
03.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.36
6.34
|
6.36
6.36
|
|
0.02
0.24
|
08:13:31
03.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
93.02
94.12
|
93.02
93.02
|
|
-1.10
-1.17
|
08:07:53
03.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.52
36.27
|
36.52
36.52
|
|
0.25
0.69
|
08:07:53
03.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.82
27.75
|
28.82
27.94
|
|
1.07
3.86
|
15:12:12
03.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.44
81.44
|
84.44
81.94
|
|
3.00
3.68
|
16:36:17
03.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.43
74.89
|
75.56
74.16
|
|
-0.46
-0.61
|
17:16:29
03.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
289.75
289.90
|
294.05
286.30
|
|
-0.15
-0.05
|
17:11:41
03.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.58
39.95
|
39.58
38.37
|
|
-0.38
-0.94
|
17:03:30
03.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
82.72
80.94
|
83.15
81.90
|
|
1.78
2.20
|
15:42:21
03.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.35
57.05
|
57.35
57.35
|
|
0.30
0.53
|
08:04:50
03.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.70
26.90
|
26.70
26.56
|
|
-0.20
-0.74
|
10:46:26
03.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.65
45.59
|
46.01
44.65
|
|
-0.94
-2.06
|
16:10:33
03.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.21
76.94
|
76.21
74.81
|
|
-0.73
-0.95
|
16:28:49
03.08.2026
|
Handeln
|
