SMI 10’719 -0.5%  SPI 13’446 0.1%  Dow 31’270 -0.4%  DAX 14’003 -0.6%  Euro 1.1103 0.1%  EStoxx50 3’694 -0.5%  Gold 1’711 0.1%  Bitcoin 45’274 -2.6%  Dollar 0.9227 0.3%  Öl 63.7 -0.5% 

Australia All Ordinaries

7’000.60
-67.30
-0.95%
06:11:14

VALOR: 998444 / ISIN: XC0009693018

Australia All Ordinaries Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.10 % 3.22 % 17.57 %
Hoch 7’207.70 7’207.70 7’207.70
Tief 6’921.90 6’770.80 5’875.50
Volatilität 15.82 13.71 29.42

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1300 Smiles LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
-
-
A. P. Eagers Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
01:16:15
12.01.2020
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
1.71
1.74
1.71
1.71
-0.03
-1.71
08:08:39
04.03.2021
Acrux LtdShs
0.10
0.10
0.10
0.10
0.00
-3.00
08:04:35
04.03.2021
Adelaide Brighton LtdShs
2.12
2.12
2.12
2.12
0.00
0.00
08:19:17
04.03.2021
AGL Energy LtdShs
6.05
6.05
6.05
6.05
0.00
0.00
08:19:17
04.03.2021
Ainsworth Game Technology LtdShs
0.66
0.66
0.00
0.00
-0.02
-2.51
23:20:00
03.03.2021
AJ Lucas Group LimitedShs
0.02
0.02
0.02
0.02
0.00
0.00
08:04:35
04.03.2021
Alacer Gold Corp Chess Depository Interests repr 1 Sh
5.65
5.65
0.00
0.00
0.00
0.00
12:13:12
17.09.2020
ALE Property GroupStapled Security
2.94
2.95
2.94
2.94
0.00
-0.10
08:08:02
04.03.2021
Alkane Exploration LtdShs
0.44
0.44
0.44
0.44
0.00
0.00
08:08:40
04.03.2021
Alliance Aviation Services Ltd
0.00
0.00
0.00
0.00
0.00
0.00
01:59:10
26.09.2020
Allomak LtdShs
0.40
0.39
0.40
0.40
0.01
1.54
08:20:00
04.03.2021
ALS Ltd
6.00
6.15
6.00
6.00
-0.15
-2.44
08:19:17
04.03.2021
AltiumShs
16.60
16.80
16.60
16.60
-0.20
-1.19
09:08:20
04.03.2021
Alumina Ltd.
1.11
1.10
1.11
1.11
0.01
0.59
09:08:20
04.03.2021
Amcor PLC Chess Depository Interests Repr 1 Sh
9.20
9.10
9.20
9.20
0.10
1.10
09:16:01
04.03.2021
AMP Ltd.
0.90
0.92
0.90
0.90
-0.02
-1.64
08:08:40
04.03.2021
Ansell Ltd.
22.80
23.40
22.80
22.80
-0.60
-2.56
10:36:22
04.03.2021
APA GroupStapled Security
5.90
5.95
5.90
5.90
-0.05
-0.91
08:19:17
04.03.2021
ARB Corporation LtdShs
28.61
28.61
0.00
0.00
8.00
38.82
23:19:58
24.02.2021
Aristocrat Leisure LimitedShs
19.90
19.30
19.90
19.90
0.60
3.11
08:08:40
04.03.2021
Aspen Group Reg.
0.77
0.77
0.77
0.77
0.00
0.63
08:20:00
04.03.2021
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
17.80
17.50
17.80
17.80
0.30
1.71
08:19:17
04.03.2021
Aurizon Holdings Ltd
2.34
2.34
2.34
2.34
0.00
0.00
08:19:17
04.03.2021
Austal LimitedShs
1.56
1.56
1.56
1.56
0.00
0.00
08:19:17
04.03.2021
Austbrokers Holdings LtdShs
12.10
12.22
12.10
12.10
-0.12
-0.95
08:30:21
04.03.2021
Austin Engineering LtdShs
0.09
0.09
0.09
0.09
0.00
-3.31
08:04:35
04.03.2021
Australia and New Zealand Banking Group Ltd. (ANZ)
18.22
18.01
18.29
18.22
0.21
1.17
10:00:43
04.03.2021
Australian Agricultural Company LtdShs
0.74
0.74
0.74
0.74
0.01
0.68
09:17:22
04.03.2021
Australian Pharmaceutical Industries LtdShs
0.71
0.71
0.71
0.71
0.00
0.00
08:04:35
04.03.2021
Australian Stock Exchange Ltd.
42.60
43.60
42.60
42.60
-1.00
-2.29
09:16:00
04.03.2021
AVJennings LtdShs
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
5.80
5.80
5.80
5.80
0.00
0.00
09:17:22
04.03.2021
Base Resources Ltd
0.19
0.19
0.19
0.19
-0.01
-3.09
08:04:35
04.03.2021
BC Iron LimitedShs
0.20
0.21
0.20
0.20
0.00
-0.97
08:19:17
04.03.2021
Beach Petroleum LtdShs
1.04
1.03
1.04
1.04
0.01
0.97
08:00:54
04.03.2021
Bega Cheese Ltd
3.98
3.80
3.98
3.80
0.18
4.74
10:39:38
04.03.2021
Bell Financial Group Ltd
1.15
1.20
1.15
1.15
-0.05
-4.25
08:08:00
04.03.2021
BHP Billiton Ltd.
31.87
33.69
32.06
31.80
-1.82
-5.40
10:17:09
04.03.2021
Bionomics
0.17
0.20
0.18
0.14
-0.03
-15.84
09:56:35
04.03.2021
Blackmores Limited
0.00
0.00
0.00
0.00
0.00
0.00
02:54:18
19.02.2019
BlueScope Steel Ltd.
11.80
11.80
11.80
11.80
0.00
0.00
08:20:00
04.03.2021
Boart Longyear
0.38
0.39
0.38
0.38
-0.02
-4.06
08:20:00
04.03.2021
Boom Logistics LtdShs
0.09
0.09
0.09
0.09
0.00
3.43
08:04:35
04.03.2021
Boral LtdShs
3.38
3.42
3.38
3.38
-0.04
-1.17
09:12:37
04.03.2021
Bougainville Copper Ltd.Shs
0.23
0.23
0.23
0.23
0.00
0.43
08:02:39
04.03.2021
Breville Group Ltd
17.50
17.80
17.50
17.50
-0.30
-1.69
08:19:17
04.03.2021
Brickworks Ltd.
8.30
8.30
0.00
0.00
-3.92
-32.08
00:20:00
18.04.2020

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’000.60 -67.30 -0.95 %
Kurszeit 04.03.2021 06:11:14
Eröffnung/Vortag 7’067.90 / 7’067.90
Tagestief/Tageshoch 6’950.20 / 7’067.90
Jahrestief/Jahreshoch 6’770.80 / 7’207.70
52 W.Tief/Hoch 4’429.10 / 7’207.70

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’287’311.98 CHF
SMIM 352’122.22 CHF
SPI 1’773’107.74 CHF
Dow Jones 8’967’088.55 CHF
EURO STOXX 50 3’854’939.85 CHF
DAX 1’535’352.92 CHF