Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'138 -0.2%  SPI 14'442 -0.4%  Dow 33'337 0.1%  DAX 13'796 0.7%  Euro 0.9665 -0.6%  EStoxx50 3'777 0.5%  Gold 1'802 0.7%  Bitcoin 22'712 0.7%  Dollar 0.9414 0.0%  Öl 98.3 -1.2% 

Australia All Ordinaries 998444 / XC0009693018

7'288.80 Pkt
-36.60 Pkt
-0.50 %
08:56:14

Australia All Ordinaries Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 7.07 % -0.51 % -3.19 %
Hoch 7'253.00 7'524.50 7'956.30
Tief 6'733.80 6'581.60 6'581.60
Volatilität 10.00 16.40 14.70

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A. P. Eagers Ltd.
AU000000APE3
0.00
0.00
0.00
0.00
0.00
0.00
20:34:32
10.12.2021
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
1.94
1.94
1.94
1.94
-0.01
-0.37
08:02:39
12.08.2022
Acrux LtdShs
AU000000ACR3
0.04
0.04
0.04
0.04
0.01
14.29
08:11:32
12.08.2022
Adelaide Brighton LtdShs
AU000000ABC7
1.77
1.77
1.77
1.77
-0.01
-0.56
08:11:32
12.08.2022
AGL Energy LtdShs
AU000000AGL7
5.80
5.80
5.80
5.80
0.00
0.00
08:11:32
12.08.2022
Ainsworth Game Technology LtdShs
AU000000AGI3
0.70
0.70
0.70
0.68
0.00
-0.07
23:19:58
12.08.2022
AJ Lucas Group LimitedShs
AU000000AJL1
0.06
0.06
0.06
0.06
0.00
0.00
08:11:32
12.08.2022
Alkane Exploration LtdShs
AU000000ALK9
0.53
0.53
0.53
0.53
-0.01
-1.22
08:02:39
12.08.2022
Alliance Aviation Services Ltd
AU000000AQZ6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Allomak LtdShs
AU000000AMA8
0.10
0.10
0.10
0.10
0.00
0.00
08:20:01
12.08.2022
ALS Ltd
AU000000ALQ6
8.10
8.10
8.10
8.10
0.00
0.00
08:11:32
12.08.2022
AltiumShs
AU000000ALU8
20.55
20.55
20.55
20.55
-1.22
-5.58
09:32:21
12.08.2022
Alumina Ltd.
AU000000AWC3
1.05
1.05
1.05
1.05
0.00
0.24
09:32:21
12.08.2022
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
11.70
11.70
11.70
11.70
-0.10
-0.85
09:16:00
12.08.2022
AMP Ltd.
AU000000AMP6
0.76
0.76
0.76
0.76
-0.02
-1.94
08:02:39
12.08.2022
Ansell Ltd.
AU000000ANN9
17.39
17.39
17.39
17.39
-0.40
-2.26
08:00:23
12.08.2022
APA GroupStapled Security
AU000000APA1
8.03
8.03
8.03
8.03
0.09
1.07
08:11:32
12.08.2022
ARB Corporation LtdShs
AU000000ARB5
20.36
20.36
0.00
0.00
0.11
0.54
23:20:00
14.07.2022
Aristocrat Leisure LimitedShs
AU000000ALL7
23.60
23.60
23.60
23.60
0.00
0.00
08:02:39
12.08.2022
Aspen Group Reg.
AU000000APZ8
1.11
1.11
1.11
1.11
0.00
-0.23
08:20:01
12.08.2022
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
AU000000AKP0
11.30
11.30
11.30
11.30
-0.10
-0.88
08:11:32
12.08.2022
Aurizon Holdings Ltd
AU000000AZJ1
2.65
2.65
2.65
2.65
0.02
0.76
08:11:32
12.08.2022
Austal LimitedShs
AU000000ASB3
1.81
1.81
1.81
1.81
-0.01
-0.55
08:11:32
12.08.2022
Austbrokers Holdings LtdShs
AU000000AUB9
13.30
13.30
13.30
13.30
-0.10
-0.75
09:07:08
12.08.2022
Austin Engineering LtdShs
AU000000ANG3
0.17
0.17
0.17
0.17
0.00
0.00
08:11:32
12.08.2022
Australia and New Zealand Banking Group Ltd. (ANZ)
AU000000ANZ3
16.51
16.51
16.51
16.51
0.13
0.81
09:07:08
12.08.2022
Australian Agricultural Company LtdShs
AU000000AAC9
1.31
1.31
1.31
1.31
0.01
0.77
09:07:08
12.08.2022
Australian Stock Exchange Ltd.
AU000000ASX7
56.00
56.00
56.00
56.00
-1.00
-1.75
09:16:00
12.08.2022
AVJennings LtdShs
AU000000AVJ0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
AU000000BOQ8
5.20
5.20
5.20
5.20
0.00
0.00
09:07:08
12.08.2022
Base Resources Ltd
AU000000BSE5
0.22
0.22
0.22
0.21
0.02
9.90
09:39:23
12.08.2022
BC Iron LimitedShs
AU000000BCI0
0.17
0.17
0.17
0.17
0.00
-0.60
08:11:32
12.08.2022
Beach Petroleum LtdShs
AU000000BPT9
1.23
1.23
1.23
1.23
0.04
2.92
08:00:23
12.08.2022
Bega Cheese Ltd
AU000000BGA8
2.40
2.40
2.58
2.40
-0.16
-6.25
17:15:01
12.08.2022
Bell Financial Group Ltd
AU000000BFG7
0.78
0.78
0.78
0.78
-0.03
-3.11
08:08:00
12.08.2022
BHP Billiton Ltd.
AU000000BHP4
27.12
27.12
27.12
26.35
0.15
0.54
21:32:38
12.08.2022
Bionomics
AU000000BNO5
0.03
0.03
0.03
0.03
0.00
0.00
08:20:01
12.08.2022
Blackmores Limited
AU000000BKL7
52.00
52.00
52.00
52.00
-0.50
-0.95
08:11:32
12.08.2022
BlueScope Steel Ltd.
AU000000BSL0
11.50
11.50
11.50
11.50
-0.20
-1.71
08:20:01
12.08.2022
Boart Longyear
AU000000BLY8
1.50
1.50
1.50
1.50
0.00
0.00
08:20:01
12.08.2022
Boom Logistics LtdShs
AU000000BOL9
0.11
0.11
0.11
0.11
0.00
-2.75
09:12:39
12.08.2022
Boral LtdShs
AU000000BLD2
2.02
2.02
2.02
2.00
0.00
0.00
17:15:01
12.08.2022
Bougainville Copper Ltd.Shs
PG0008526520
0.20
0.20
0.20
0.20
0.00
-1.76
08:00:23
12.08.2022
Breville Group Ltd
AU000000BRG2
15.40
15.40
15.40
15.40
-0.20
-1.28
08:11:32
12.08.2022
Brickworks Ltd.
AU000000BKW4
17.40
17.40
0.00
0.00
0.40
2.35
22:20:00
25.03.2022
Buru Energy Ltd
AU000000BRU3
0.12
0.12
0.00
0.00
0.06
99.97
23:20:00
28.07.2022
BWP Trust
AU000000BWP3
2.74
2.74
2.74
2.74
-0.03
-1.13
08:02:39
12.08.2022
Cardno LtdShs
AU000000CDD7
0.41
0.41
0.41
0.41
-0.01
-2.25
08:11:32
12.08.2022
Carindale Property Trust O.N.
AU000000CDP1
0.00
0.00
0.00
0.00
0.00
0.00
-
-

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries

7'288.80 -36.60 -0.50 %
Kurszeit 12.08.2022 08:56:14
Eröffnung/Vortag 7'325.40 / 7'288.80
Tagestief/Tageshoch 7'268.90 / 7'325.40
Jahrestief/Jahreshoch 6'581.60 / 7'956.30
52 W.Tief/Hoch 6'581.60 / 7'956.30

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'289'003.92 CHF
SMIM 290'234.96 CHF
SPI 1'762'051.96 CHF
Dow Jones 9'899'837.57 CHF
EURO STOXX 50 3'329'225.91 CHF
DAX 1'478'298.83 CHF