A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.00
|
0.01
0.01
|
|
0.00
11.11
|
08:03:27
18.07.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.32
5.25
|
5.32
5.32
|
|
0.07
1.33
|
08:03:27
18.07.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.60
0.63
|
0.00
0.00
|
|
-0.03
-4.76
|
23:20:00
17.07.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:03:27
18.07.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.37
0.35
|
0.37
0.35
|
|
0.02
5.08
|
09:22:48
18.07.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.94
|
08:20:00
18.07.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
10.00
9.80
|
10.00
10.00
|
|
0.20
2.04
|
08:03:27
18.07.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.25
8.05
|
8.25
8.20
|
|
0.20
2.48
|
15:29:01
18.07.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:02:44
18.07.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
17.30
16.90
|
17.30
17.30
|
|
0.40
2.37
|
08:01:20
18.07.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
17.13
16.84
|
17.13
17.10
|
|
0.29
1.75
|
15:29:02
18.07.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.49
4.50
|
4.49
4.49
|
|
-0.01
-0.22
|
08:03:27
18.07.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
18.90
18.80
|
18.90
18.90
|
|
0.10
0.53
|
08:25:30
18.07.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
37.80
37.20
|
37.80
37.80
|
|
0.60
1.61
|
08:02:43
18.07.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.14
2.11
|
2.14
2.14
|
|
0.03
1.21
|
08:20:00
18.07.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.76
1.74
|
1.76
1.76
|
|
0.02
1.15
|
08:03:27
18.07.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.32
3.30
|
3.32
3.32
|
|
0.02
0.61
|
08:03:27
18.07.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
19.50
19.10
|
19.50
19.50
|
|
0.40
2.09
|
08:25:30
18.07.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.16
0.15
|
0.16
0.16
|
|
0.00
1.95
|
08:03:27
18.07.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:25:30
18.07.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
40.20
39.60
|
40.20
40.00
|
|
0.60
1.52
|
15:29:02
18.07.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.36
4.30
|
4.36
4.36
|
|
0.06
1.40
|
08:25:30
18.07.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.18
0.19
|
0.18
0.18
|
|
0.00
-2.13
|
08:03:27
18.07.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:01:20
18.07.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
2.86
2.86
|
2.86
2.86
|
|
0.00
0.00
|
17:15:02
18.07.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.19
22.25
|
22.48
22.17
|
|
-0.06
-0.27
|
17:06:05
18.07.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:00:00
02.08.2023
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
13.50
13.40
|
13.50
13.50
|
|
0.10
0.75
|
08:20:00
18.07.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:03:27
18.07.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.00
|
11:18:13
18.07.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
17.00
16.60
|
17.00
17.00
|
|
0.40
2.41
|
08:03:27
18.07.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.50
18.30
|
18.50
18.50
|
|
0.20
1.09
|
08:25:30
18.07.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.02
0.02
|
0.00
0.00
|
|
-0.01
-20.16
|
23:20:00
26.06.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
1.94
1.93
|
1.94
1.94
|
|
0.01
0.26
|
08:02:44
18.07.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.71
2.70
|
2.71
2.71
|
|
0.01
0.46
|
07:43:04
18.07.2025
|
Handeln
|