A. P. Eagers Ltd.
AU000000APE3
|
13.50
14.10
|
0.00
0.00
|
|
-0.60
-4.26
|
16:15:05
09.04.2026
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:14:19
09.04.2026
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.95
1.94
|
0.00
0.00
|
|
0.01
0.52
|
14:22:20
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.72
5.67
|
5.72
5.72
|
|
0.05
0.88
|
08:14:19
09.04.2026
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.70
0.70
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2026
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:14:19
09.04.2026
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
1.08
0.95
|
1.08
1.06
|
|
0.13
13.37
|
14:35:17
09.04.2026
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.42
0.86
|
0.00
0.00
|
|
-0.44
-50.90
|
23:20:00
06.04.2026
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
17:00:02
09.04.2026
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
13.30
13.60
|
13.30
13.30
|
|
-0.30
-2.21
|
08:14:19
09.04.2026
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.80
41.60
|
0.00
0.00
|
|
0.20
0.48
|
14:28:33
19.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
35.80
35.40
|
36.00
35.60
|
|
0.40
1.13
|
15:25:01
09.04.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
17.70
17.90
|
17.70
17.70
|
|
-0.20
-1.12
|
08:05:01
09.04.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.10
22.99
|
23.15
23.07
|
|
0.11
0.48
|
15:25:02
09.04.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.83
5.75
|
5.83
5.83
|
|
0.08
1.30
|
08:14:19
09.04.2026
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
12.20
12.70
|
12.20
12.20
|
|
-0.50
-3.94
|
08:03:00
09.04.2026
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
28.40
29.00
|
28.40
28.40
|
|
-0.60
-2.07
|
08:06:45
09.04.2026
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.96
2.90
|
2.96
2.95
|
|
0.06
2.14
|
17:15:01
09.04.2026
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.50
0.00
|
0.00
0.00
|
|
0.50
0.00
|
23:20:00
08.01.2026
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.60
3.48
|
0.00
0.00
|
|
0.12
3.45
|
22:59:07
11.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.45
2.43
|
2.45
2.45
|
|
0.01
0.49
|
08:14:19
09.04.2026
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
2.72
2.96
|
2.72
2.72
|
|
-0.24
-8.11
|
08:14:19
09.04.2026
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
14.50
14.60
|
14.50
14.50
|
|
-0.10
-0.68
|
08:03:00
09.04.2026
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.11
0.05
|
0.11
0.09
|
|
0.05
94.50
|
08:27:20
09.04.2026
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.79
0.80
|
0.79
0.79
|
|
-0.01
-0.63
|
08:03:00
09.04.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.40
32.20
|
34.40
34.20
|
|
2.20
6.83
|
15:25:02
09.04.2026
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.40
4.30
|
4.40
4.40
|
|
0.10
2.33
|
08:03:00
09.04.2026
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.00
|
08:14:19
09.04.2026
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:05:00
09.04.2026
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.66
3.64
|
3.66
3.64
|
|
0.02
0.55
|
17:15:01
09.04.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
32.65
33.11
|
33.12
32.65
|
|
-0.46
-1.37
|
17:13:30
09.04.2026
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
16.60
16.40
|
16.60
16.50
|
|
0.20
1.22
|
17:15:01
09.04.2026
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
1.00
1.05
|
1.00
1.00
|
|
-0.06
-5.24
|
08:14:19
09.04.2026
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.38
0.37
|
0.00
0.00
|
|
0.01
1.62
|
11:44:49
31.03.2026
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
16.70
17.00
|
16.70
16.70
|
|
-0.30
-1.76
|
08:14:19
09.04.2026
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
31.53
|
23:20:00
02.04.2026
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.22
2.22
|
2.24
2.22
|
|
0.00
0.00
|
15:25:02
09.04.2026
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.73
|
08:03:00
14.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
3.09
2.92
|
3.09
2.92
|
|
0.17
5.80
|
17:31:15
09.04.2026
|
Handeln
|
carsales.com Ltd
AU000000CAR3
|
14.00
14.80
|
14.00
14.00
|
|
-0.80
-5.41
|
08:24:08
09.04.2026
|
Handeln
|
Cash Converters International LimitedShs
AU000000CCV1
|
0.16
0.16
|
0.16
0.16
|
|
-0.01
-3.11
|
08:14:19
09.04.2026
|
Handeln
|
Central Petroleum LtdShs
AU000000CTP7
|
0.05
0.05
|
0.05
0.05
|
|
0.00
2.08
|
08:05:01
09.04.2026
|
Handeln
|
Challenger Ltd
AU000000CGF5
|
4.86
4.88
|
4.86
4.86
|
|
-0.02
-0.41
|
08:06:44
09.04.2026
|
Handeln
|
