Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7’243.50 Pkt
-43.90 Pkt
-0.60 %

Australia All Ordinaries Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.39 % -3.57 % -6.49 %
Hoch 7’305.20
Tief 7’213.10
Volatilität 11.00 9.87 11.66

Australia All Ordinaries - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
A. P. Eagers Ltd.
AU000000APE3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Acrux LtdShs
AU000000ACR3
0.04
0.04
0.04
0.04
0.00
0.00
08:06:05
17.06.2024
Adelaide Brighton LtdShs
AU000000ABC7
1.93
1.93
1.93
1.93
0.00
0.00
08:06:05
17.06.2024
AGL Energy LtdShs
AU000000AGL7
6.23
6.20
6.23
6.23
0.04
0.58
08:06:05
17.06.2024
Ainsworth Game Technology LtdShs
AU000000AGI3
0.60
0.61
0.00
0.00
-0.01
-1.64
23:20:00
14.06.2024
AJ Lucas Group LimitedShs
AU000000AJL1
0.00
0.00
0.00
0.00
0.00
0.00
08:06:05
17.06.2024
Alkane Exploration LtdShs
AU000000ALK9
0.29
0.28
0.29
0.29
0.01
2.11
08:09:35
17.06.2024
Alliance Aviation Services Ltd
AU000000AQZ6
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Allomak LtdShs
AU000000AMA8
0.02
0.02
0.02
0.02
0.00
0.00
08:20:00
17.06.2024
ALS Ltd
AU000000ALQ6
8.55
8.55
8.55
8.55
0.00
0.00
08:06:05
17.06.2024
AltiumShs
AU000000ALU8
41.20
41.40
41.20
41.20
-0.20
-0.48
09:13:25
17.06.2024
Alumina Ltd.
AU000000AWC3
0.98
0.99
0.98
0.98
-0.02
-1.53
09:13:25
17.06.2024
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
8.95
9.00
8.95
8.95
-0.05
-0.56
15:29:01
17.06.2024
AMP Ltd.
AU000000AMP6
0.62
0.63
0.62
0.62
-0.01
-1.59
08:09:35
17.06.2024
Ansell Ltd.
AU000000ANN9
15.70
15.60
15.70
15.70
0.10
0.64
08:08:56
17.06.2024
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
17.51
17.55
17.56
17.51
-0.04
-0.23
15:29:01
17.06.2024
APA GroupStapled Security
AU000000APA1
5.03
5.02
5.03
5.03
0.01
0.10
08:06:05
17.06.2024
ARB Corporation LtdShs
AU000000ARB5
25.25
22.41
0.00
0.00
2.85
12.70
23:20:00
31.05.2024
Aristocrat Leisure LimitedShs
AU000000ALL7
29.20
28.60
29.20
29.20
0.60
2.10
08:09:35
17.06.2024
Aspen Group Reg.
AU000000APZ8
1.09
1.08
1.09
1.09
0.00
0.41
08:20:00
17.06.2024
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Audio Pixels Holdings Ltd.
AU000000AKP0
3.64
4.74
0.00
0.00
-1.10
-23.21
08:18:47
29.02.2024
Aurizon Holdings Ltd
AU000000AZJ1
2.16
2.17
2.16
2.16
-0.01
-0.46
08:06:05
17.06.2024
Austal LimitedShs
AU000000ASB3
1.37
1.39
1.37
1.37
-0.02
-1.44
08:06:05
17.06.2024
Austbrokers Holdings LtdShs
AU000000AUB9
18.70
18.90
18.70
18.70
-0.20
-1.06
08:07:39
17.06.2024
Austin Engineering LtdShs
AU000000ANG3
0.30
0.30
0.30
0.30
0.00
0.66
08:06:05
17.06.2024
Australian Agricultural Company LtdShs
AU000000AAC9
0.85
0.85
0.85
0.85
-0.01
-0.59
08:07:39
17.06.2024
Australian Stock Exchange Ltd.
AU000000ASX7
35.00
34.20
35.00
34.80
0.80
2.34
15:29:01
17.06.2024
AVJennings LtdShs
AU000000AVJ0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Bank of Queensland LtdShs
AU000000BOQ8
3.56
3.58
3.56
3.56
-0.02
-0.56
08:07:39
17.06.2024
Base Resources Ltd
AU000000BSE5
0.15
0.15
0.15
0.15
0.00
-0.13
08:06:05
17.06.2024
BC Iron LimitedShs
AU000000BCI0
0.13
0.13
0.13
0.13
0.00
-3.05
08:06:05
17.06.2024
Beach Petroleum LtdShs
AU000000BPT9
0.93
0.94
0.93
0.93
-0.02
-1.60
08:08:55
17.06.2024
Bega Cheese Ltd
AU000000BGA8
2.52
2.50
2.52
2.52
0.02
0.80
08:05:02
17.06.2024
Bell Financial Group Ltd
AU000000BFG7
0.80
0.80
0.80
0.80
0.00
0.00
08:08:00
17.06.2024
BHP Billiton Ltd.
AU000000BHP4
26.12
26.48
26.42
26.02
-0.37
-1.38
16:15:37
17.06.2024
Bionomics
AU000000BNO5
0.01
0.01
0.00
0.00
0.00
10.34
15:18:33
23.08.2023
Blackmores Limited
AU000000BKL7
0.00
0.00
0.00
0.00
0.00
0.00
01:00:00
02.08.2023
BlueScope Steel Ltd.
AU000000BSL0
12.40
12.60
12.40
12.40
-0.20
-1.59
08:20:00
17.06.2024
Boart Longyear
AU000000BLY8
1.70
1.76
0.00
0.00
-0.06
-3.41
19:59:47
02.02.2024
Boom Logistics LtdShs
AU000000BOL9
0.07
0.07
0.07
0.07
0.00
0.00
08:06:05
17.06.2024
Boral LtdShs
AU000000BLD2
3.44
3.58
0.00
0.00
-0.14
-3.91
08:05:03
06.06.2024
Bougainville Copper Ltd.Shs
PG0008526520
0.31
0.36
0.31
0.31
-0.06
-15.47
08:08:55
17.06.2024
Breville Group Ltd
AU000000BRG2
16.90
16.80
16.90
16.90
0.10
0.60
08:06:05
17.06.2024
Brickworks Ltd.
AU000000BKW4
18.00
18.50
0.00
0.00
-0.50
-2.70
23:20:00
24.01.2024
Buru Energy Ltd
AU000000BRU3
0.06
0.07
0.00
0.00
-0.01
-10.88
23:20:00
07.06.2024
BWP Trust
AU000000BWP3
2.18
2.18
2.18
2.18
0.00
0.21
08:09:35
17.06.2024
Cardno LtdShs
AU000000CDD7
0.18
0.19
0.18
0.18
0.00
-1.88
08:06:05
17.06.2024
Carindale Property Trust O.N.
AU000000CDP1
2.58
2.60
2.58
2.58
-0.02
-0.86
10:32:13
17.06.2024

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell

7’243.50 -43.90 -0.60 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 7’213.10 / 7’287.40
Jahrestief/Jahreshoch 7’062.80 / 7’779.40
52 W.Tief/Hoch 6’832.60 / 7’779.40

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’345’098.03 CHF
SMIM 489’757.29 CHF
SPI 2’024’923.41 CHF
Dow Jones 13’297’623.02 CHF
EURO STOXX 50 3’979’301.40 CHF
DAX 1’666’568.87 CHF