A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
20:34:32
10.12.2021
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Acrux LtdShs
AU000000ACR3
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
09:07:39
29.09.2023
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.23
1.22
|
1.23
1.23
|
|
0.01
0.82
|
09:07:39
29.09.2023
|
AGL Energy LtdShs
AU000000AGL7
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
09:07:39
29.09.2023
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.62
0.62
|
0.00
0.00
|
|
-0.01
-1.82
|
23:20:00
28.09.2023
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-20.00
|
09:07:39
29.09.2023
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.34
0.34
|
0.34
0.34
|
|
0.01
1.79
|
08:02:00
29.09.2023
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allomak LtdShs
AU000000AMA8
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:20:00
29.09.2023
|
ALS Ltd
AU000000ALQ6
|
6.85
6.70
|
6.85
6.85
|
|
0.15
2.24
|
09:07:39
29.09.2023
|
AltiumShs
AU000000ALU8
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
09:16:58
29.09.2023
|
Alumina Ltd.
AU000000AWC3
|
0.56
0.55
|
0.56
0.56
|
|
0.01
1.57
|
09:16:58
29.09.2023
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
8.30
8.25
|
8.30
8.30
|
|
0.05
0.61
|
09:15:02
29.09.2023
|
AMP Ltd.
AU000000AMP6
|
0.76
0.75
|
0.76
0.76
|
|
0.01
1.34
|
08:02:00
29.09.2023
|
Ansell Ltd.
AU000000ANN9
|
13.22
13.09
|
13.22
13.22
|
|
0.13
0.99
|
08:00:18
29.09.2023
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
15.50
15.30
|
15.50
15.50
|
|
0.20
1.31
|
09:15:03
29.09.2023
|
APA GroupStapled Security
AU000000APA1
|
5.02
4.97
|
5.02
5.01
|
|
0.05
1.03
|
09:07:39
29.09.2023
|
ARB Corporation LtdShs
AU000000ARB5
|
19.00
19.00
|
0.00
0.00
|
|
-1.50
-7.32
|
23:20:00
30.05.2023
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
24.60
24.20
|
24.60
24.60
|
|
0.40
1.65
|
08:02:00
29.09.2023
|
Aspen Group Reg.
AU000000APZ8
|
1.04
1.03
|
1.04
1.04
|
|
0.01
0.66
|
08:20:00
29.09.2023
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
5.15
5.40
|
5.15
5.15
|
|
-0.25
-4.63
|
09:07:39
29.09.2023
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.09
2.12
|
2.09
2.09
|
|
-0.04
-1.65
|
08:00:22
29.09.2023
|
Austal LimitedShs
AU000000ASB3
|
1.12
1.08
|
1.12
1.12
|
|
0.04
3.70
|
09:07:39
29.09.2023
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
17.80
17.80
|
17.80
17.80
|
|
0.00
0.00
|
08:49:26
29.09.2023
|
Austin Engineering LtdShs
AU000000ANG3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.67
|
09:07:39
29.09.2023
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:45:45
29.09.2023
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
34.20
33.40
|
34.20
34.20
|
|
0.80
2.40
|
09:15:02
29.09.2023
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.50
3.48
|
3.50
3.50
|
|
0.02
0.57
|
08:45:45
29.09.2023
|
Base Resources Ltd
AU000000BSE5
|
0.09
0.10
|
0.09
0.09
|
|
0.00
-2.09
|
09:07:39
29.09.2023
|
BC Iron LimitedShs
AU000000BCI0
|
0.15
0.15
|
0.15
0.15
|
|
0.01
3.36
|
09:07:39
29.09.2023
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.97
0.97
|
0.97
0.97
|
|
0.00
0.00
|
08:00:18
29.09.2023
|
Bega Cheese Ltd
AU000000BGA8
|
1.51
1.49
|
1.51
1.51
|
|
0.02
1.34
|
10:30:02
29.09.2023
|
Bell Financial Group Ltd
AU000000BFG7
|
0.59
0.58
|
0.59
0.59
|
|
0.01
0.86
|
08:08:02
29.09.2023
|
BHP Billiton Ltd.
AU000000BHP4
|
27.28
27.13
|
27.28
27.00
|
|
0.15
0.55
|
10:17:55
29.09.2023
|
Bionomics
AU000000BNO5
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-37.50
|
09:37:42
25.08.2023
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:00:00
02.08.2023
|
BlueScope Steel Ltd.
AU000000BSL0
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:20:00
29.09.2023
|
Boart Longyear
AU000000BLY8
|
0.83
0.85
|
0.83
0.83
|
|
-0.02
-2.35
|
08:20:00
29.09.2023
|
Boom Logistics LtdShs
AU000000BOL9
|
0.07
0.06
|
0.07
0.06
|
|
0.00
6.56
|
09:07:39
29.09.2023
|
Boral LtdShs
AU000000BLD2
|
2.66
2.62
|
2.68
2.66
|
|
0.04
1.53
|
10:30:02
29.09.2023
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.58
|
08:00:18
29.09.2023
|
Breville Group Ltd
AU000000BRG2
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
09:07:39
29.09.2023
|
Brickworks Ltd.
AU000000BKW4
|
15.91
15.91
|
0.00
0.00
|
|
-0.69
-4.16
|
23:20:00
15.06.2023
|
Buru Energy Ltd
AU000000BRU3
|
0.06
0.06
|
0.00
0.00
|
|
0.01
13.85
|
23:20:00
21.09.2023
|
BWP Trust
AU000000BWP3
|
2.02
2.03
|
2.02
2.02
|
|
0.00
-0.17
|
08:02:00
29.09.2023
|
Cardno LtdShs
AU000000CDD7
|
0.15
0.15
|
0.15
0.15
|
|
0.00
2.01
|
09:07:39
29.09.2023
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.41
2.39
|
2.41
2.41
|
|
0.02
0.65
|
08:06:24
29.09.2023
|
