A. P. Eagers Ltd.
AU000000APE3
|
14.10
14.20
|
14.10
14.10
|
|
-0.10
-0.70
|
09:55:01
06.02.2026
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-6.67
|
08:10:52
06.02.2026
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.95
1.94
|
0.00
0.00
|
|
0.01
0.52
|
14:22:20
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.19
5.30
|
5.19
5.19
|
|
-0.11
-2.15
|
08:10:52
06.02.2026
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.73
0.75
|
0.73
0.73
|
|
-0.02
-2.15
|
23:20:00
06.02.2026
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:10:52
06.02.2026
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.88
0.86
|
0.88
0.82
|
|
0.02
2.34
|
15:50:43
06.02.2026
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.86
0.75
|
0.00
0.00
|
|
0.11
14.67
|
23:20:00
01.12.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.41
0.41
|
0.41
0.41
|
|
0.00
-0.12
|
17:00:01
06.02.2026
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
13.30
13.80
|
13.30
13.30
|
|
-0.50
-3.62
|
08:10:52
06.02.2026
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.80
41.60
|
0.00
0.00
|
|
0.20
0.48
|
14:28:33
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.85
0.87
|
0.00
0.00
|
|
-0.02
-2.30
|
13:30:42
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
39.60
40.00
|
39.60
39.40
|
|
-0.40
-1.00
|
15:25:01
06.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.95
0.98
|
0.95
0.95
|
|
-0.03
-3.08
|
08:04:02
06.02.2026
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
18.50
18.90
|
18.50
18.50
|
|
-0.40
-2.12
|
08:00:09
06.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.69
22.01
|
22.01
21.61
|
|
-0.32
-1.43
|
15:25:02
06.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.03
5.13
|
5.03
5.03
|
|
-0.11
-2.12
|
08:10:52
06.02.2026
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
13.90
14.30
|
13.90
13.90
|
|
-0.40
-2.80
|
08:08:38
06.02.2026
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
29.80
30.60
|
29.80
29.80
|
|
-0.80
-2.61
|
08:04:02
06.02.2026
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.95
2.97
|
2.95
2.93
|
|
-0.02
-0.52
|
17:15:01
06.02.2026
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.50
0.00
|
0.00
0.00
|
|
0.50
0.00
|
23:20:00
08.01.2026
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.48
3.64
|
0.00
0.00
|
|
-0.16
-4.40
|
07:32:00
01.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.03
2.08
|
2.03
2.03
|
|
-0.05
-2.55
|
08:10:52
06.02.2026
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.32
3.60
|
3.50
3.30
|
|
-0.28
-7.78
|
17:30:09
06.02.2026
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
16.40
16.70
|
16.40
16.40
|
|
-0.30
-1.80
|
08:08:38
06.02.2026
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.68
|
08:10:52
06.02.2026
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.77
0.77
|
0.77
0.77
|
|
-0.01
-0.65
|
08:08:38
06.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.20
33.00
|
33.20
33.00
|
|
0.20
0.61
|
15:25:01
06.02.2026
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.98
4.12
|
3.98
3.98
|
|
-0.14
-3.40
|
08:08:38
06.02.2026
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.22
0.22
|
0.22
0.22
|
|
-0.01
-3.57
|
08:10:52
06.02.2026
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.67
0.70
|
0.67
0.67
|
|
-0.04
-5.00
|
08:00:10
06.02.2026
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.46
3.54
|
3.46
3.44
|
|
-0.08
-2.26
|
17:15:01
06.02.2026
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
29.45
29.25
|
29.45
28.74
|
|
0.21
0.70
|
16:37:29
06.02.2026
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
16.80
16.80
|
16.80
16.80
|
|
0.00
0.00
|
17:15:01
06.02.2026
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.99
0.96
|
0.99
0.96
|
|
0.03
3.14
|
15:22:59
06.02.2026
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.49
0.51
|
0.49
0.49
|
|
-0.01
-2.57
|
08:00:09
06.02.2026
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
18.00
18.60
|
18.00
18.00
|
|
-0.60
-3.23
|
08:10:52
06.02.2026
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.50
19.30
|
0.00
0.00
|
|
-0.80
-4.15
|
17:54:27
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
7.69
|
23:20:00
06.02.2026
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.16
2.20
|
2.16
2.16
|
|
-0.04
-1.82
|
15:25:01
06.02.2026
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.17
0.20
|
0.00
0.00
|
|
-0.03
-14.95
|
23:20:00
17.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.92
3.07
|
3.01
2.92
|
|
-0.15
-4.96
|
21:55:45
06.02.2026
|
Handeln
|
carsales.com Ltd
AU000000CAR3
|
14.50
15.00
|
14.50
14.50
|
|
-0.50
-3.33
|
11:07:13
06.02.2026
|
Handeln
|
