A. P. Eagers Ltd.
AU000000APE3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
4.90
4.76
|
4.90
4.90
|
|
0.14
3.03
|
08:08:15
26.09.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.68
0.70
|
0.70
0.68
|
|
-0.02
-2.43
|
23:20:00
26.09.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.61
0.64
|
0.61
0.61
|
|
-0.03
-4.72
|
08:06:00
26.09.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:43:17
20.03.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-3.32
|
08:20:00
26.09.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
1.05
|
0.00
0.00
|
|
-0.19
-18.38
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.75
6.75
|
6.80
6.75
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-1.10
|
08:06:00
26.09.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
17.70
17.80
|
17.70
17.70
|
|
-0.10
-0.56
|
08:00:11
26.09.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
18.20
18.23
|
18.21
18.19
|
|
-0.03
-0.18
|
15:29:02
26.09.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.83
4.83
|
4.83
4.83
|
|
0.00
0.00
|
08:08:15
26.09.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:22:11
26.09.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:06:00
26.09.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.58
2.50
|
2.58
2.58
|
|
0.09
3.50
|
08:20:00
26.09.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.64
4.74
|
0.00
0.00
|
|
-1.10
-23.21
|
08:18:47
29.02.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.73
1.74
|
1.73
1.73
|
|
-0.01
-0.60
|
08:08:15
26.09.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.98
4.12
|
3.98
3.98
|
|
-0.14
-3.40
|
08:08:15
26.09.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
18.10
18.20
|
18.10
18.10
|
|
-0.10
-0.55
|
08:22:11
26.09.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.13
0.14
|
0.13
0.13
|
|
-0.01
-4.35
|
08:08:15
26.09.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.82
0.84
|
0.82
0.82
|
|
-0.02
-1.80
|
08:22:11
26.09.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.80
32.80
|
32.80
32.60
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.98
3.96
|
3.98
3.98
|
|
0.02
0.51
|
08:22:11
26.09.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.23
0.22
|
0.23
0.23
|
|
0.00
1.80
|
08:08:15
26.09.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.66
0.66
|
0.66
0.66
|
|
0.01
0.76
|
08:00:11
26.09.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
2.86
2.88
|
2.88
2.86
|
|
-0.02
-0.69
|
08:05:01
26.09.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.47
23.84
|
23.71
23.39
|
|
-0.37
-1.53
|
16:26:06
26.09.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
12.60
12.50
|
12.60
12.60
|
|
0.10
0.80
|
08:20:00
26.09.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.73
1.14
|
0.00
0.00
|
|
0.59
51.75
|
09:47:20
29.12.2023
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.78
0.77
|
0.78
0.78
|
|
0.01
1.31
|
08:08:15
26.09.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.20
|
0.00
0.00
|
|
0.28
8.75
|
11:59:22
06.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.49
0.38
|
0.49
0.37
|
|
0.11
28.95
|
20:46:15
26.09.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
17.10
17.40
|
17.10
17.10
|
|
-0.30
-1.72
|
08:08:15
26.09.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.02
|
0.01
0.01
|
|
-0.01
-46.76
|
23:20:00
26.09.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.06
2.06
|
0.00
0.00
|
|
0.00
0.00
|
19:36:54
26.09.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.97
3.00
|
2.97
2.97
|
|
-0.03
-0.97
|
07:52:13
26.09.2025
|
Handeln
|