Indizes | Aktien-Indizes | finanzen.ch

Spiel läuft - Einstieg jederzeit: Trader 2025 Schweiz. Gewinne sichern und im Ranking mitreden! -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2022.02 2023.72	-1.7 -0.08%	09:08:18 09.09.2025	0.23% -3.79%	5.23% 4.18%
SMI CH	12301.27 12312.65	-11.38 -0.09%	09:08:47 09.09.2025	-0.41% -5.47%	5.83% 2.81%
SMIM CH	2879.16 2873.55	5.61 0.2%	09:08:15 09.09.2025	1.26% 3.59%	9.61% 9.8%
SPI CH	17051.47 17059.12	-7.65 -0.04%	09:06:00 09.09.2025	0.07% -0.53%	9.88% 7.2%
VSMI CH	13.29 13.67	-0.38 -2.76%	09:08:15 09.09.2025	-6.74% -32.95%	0.61% -24.57%
BX Swiss TOP 30 CHF CH	1289.88 1289.11	0.77 0.06%	09:23:36 09.09.2025	0.08% -4.4%	6.6% 3.7%
Deutschland
CDAX D	2020.56 2022.39	-1.83 -0.09%	09:08:00 09.09.2025	-1.7% 4.38%	18.46% 28.08%
DAX D	23778.17 23807.13	-28.96 -0.12%	09:08:10 09.09.2025	-0.87% 5.12%	18.74% 30.18%
DivDAX D	201.28 200.64	0.64 0.32%	09:08:00 09.09.2025	-0.42% -5.11%	9.39% 10%
HDAX D	12504.72 12519.95	-15.23 -0.12%	09:08:00 09.09.2025	-0.37% 5.46%	19.56% 29.55%
MDAX D	30389.2 30454.69	-65.49 -0.22%	09:08:10 09.09.2025	-0.52% 4.69%	18.16% 20.6%
SDAX D	16723.64 16742.45	-18.81 -0.11%	09:08:00 09.09.2025	-2.04% 9.32%	20.43% 25.47%
TecDAX D	3630.4 3635.1	-4.7 -0.13%	09:08:10 09.09.2025	-7.53% -2.39%	5.64% 11.83%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	45514.95 45400.86	114.09 0.25%	22:46:48 08.09.2025	6.44% 8.6%	7.37% 11.48%
NASDAQ 100 USA	23762.3 23652.44	109.86 0.46%	23:16:01 08.09.2025	9.01% 22.29%	13.29% 27.34%
NASDAQ Comp. USA	21798.7 21700.39	98.31 0.45%	23:16:01 08.09.2025	11.27% 24.79%	13.06% 29.1%
NYSE International 100 USA	8954.73 8954.73	73.6 0.83%	22:00:30 08.09.2025	6.86% 16.92%	20.45% 19.91%
NYSE US 100 USA	17649.78 17649.78	11.61 0.07%	22:03:30 08.09.2025	4.24% 5.88%	8.12% 8.25%
S&P 500 USA	6495.15 6481.5	13.65 0.21%	22:46:48 08.09.2025	8.15% 15.68%	10.68% 18.72%
Westeuropa
AEX NL	907.36 904.68	2.68 0.3%	09:08:00 09.09.2025	-3.33% 0.53%	2.28% 2.89%
ATX A	4650.77 4646.82	3.95 0.09%	09:08:44 09.09.2025	5.84% 10.73%	27.18% 30.05%
CAC 40 F	7752.65 7734.84	17.81 0.23%	09:08:00 09.09.2025	-0.66% -3.67%	4.85% 4.66%
FTSE 100 GB	9234.34 9221.44	12.9 0.14%	09:08:45 09.09.2025	4.31% 7.37%	11.79% 12.53%
IBEX 35 E	15002.2 14850.9	151.3 1.02%	17:35:23 08.09.2025	5.27% 14.67%	28.48% 33.08%
OMXS30 S	2640.24 2626.65	13.6 0.52%	17:35:00 08.09.2025	5.07% -2.59%	5.24% 5.13%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34601.53 34455.41	-555.4 -1.58%	13:58:25 08.09.2025	5.16% 11.15%	15.11% 13.91%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2975.81 2975.81	1.96 0.07%	14:30:08 08.09.2025	35.06% 28.42%	44.55% 73.72%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2757.42 2757.42	0 0%	21:51:37 08.09.2025	-2.55% 11.84%	10.36% 7.21%
IGPA CL	23003.51 23283.91	-280.4 -1.2%	22:58:21 08.09.2025	11.1% 19.75%	31.18% 39.39%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	29027.73 29027.73	-22.9 -0.08%	22:43:26 08.09.2025	9.84% 19.06%	16.59% 26.19%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4467.57 4467.57	7.25 0.16%	09:00:15 08.09.2025	14.99% 13.71%	16.94% 39.92%
DBIX India Net IN	1159.2 1162.46	-3.26 -0.28%	09:08:00 09.09.2025	-8.15% 1.75%	-13.02% -8.1%
Hang Seng HK	25633.91 25417.98	215.93 0.85%	10:08:30 08.09.2025	6.01% 7.78%	30.63% 49.06%
NIKKEI 225 JAP	43459.29 43643.81	-184.52 -0.42%	08:30:01 09.09.2025	13.73% 17.37%	10.56% 20.19%
SENSEX IN	80787.3 80787.3	76.54 0.09%	14:46:25 08.09.2025	-2.01% 9%	1.06% -0.95%
Shanghai Composite CN	3826.84 3826.84	14.33 0.38%	09:00:15 08.09.2025	12.56% 13.69%	17.3% 39.84%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3’535.00		1.09 %	K V
Sonova Hldg	243.10		1.08 %	K V
Kuehne+Nagel Int	167.95		0.66 %	K V
Alcon	63.56		0.57 %	K V
Roche Hldg G	269.70		-0.15 %	K V
Lonza Grp	568.60		-0.28 %	K V
Novartis	102.00		-0.31 %	K V
ABB	55.74		-0.36 %	K V
UBS Group	31.70		-1.74 %	K V

Name	Marktkap. in Mio.
SMI	1’330’102.25 CHF
SMIM	552’728.91 CHF
SPI	2’042’039.36 CHF
Dow Jones	16’798’223.32 CHF
EURO STOXX 50	4’154’027.32 CHF
DAX	1’935’846.20 CHF