SLI 
CH										 | 
										
2008.52 
2011.15										 | 
										
-2.63 
-0.13%										 | 
										
17:31:11 
03.11.2025										 | 
										
2.24% 
1.13%										 | 
										
4.52% 
3.3%										 | 
								
								
										
SMI 
CH										 | 
										
12235.54 
12234.5										 | 
										
1.04 
0.01%										 | 
										
17:31:11 
03.11.2025										 | 
										
3.53% 
0.02%										 | 
										
5.26% 
2.85%										 | 
								
								
										
SMIM 
CH										 | 
										
2879.42 
2872.98										 | 
										
6.44 
0.22%										 | 
										
17:31:11 
03.11.2025										 | 
										
2.04% 
7.22%										 | 
										
9.62% 
8.24%										 | 
								
								
										
SPI 
CH										 | 
										
16982.87 
16982.04										 | 
										
0.83 
0%										 | 
										
17:40:00 
03.11.2025										 | 
										
3.01% 
1.94%										 | 
										
9.44% 
7.15%										 | 
								
								
										
VSMI 
CH										 | 
										
14.89 
14.49										 | 
										
0.4 
2.75%										 | 
										
17:20:11 
03.11.2025										 | 
										
-6.29% 
-17.55%										 | 
										
12.72% 
-13.73%										 | 
								
								
										
BX Swiss TOP 30 CHF 
CH										 | 
										
1282.49 
1281.55										 | 
										
0.94 
0.07%										 | 
										
22:49:52 
03.11.2025										 | 
										
3.67% 
0.86%										 | 
										
5.99% 
3.62%										 | 
								
							
								| 
									
										Deutschland
										
									
								 | 
							
								
										
CDAX 
D										 | 
										
2026.61 
2012.47										 | 
										
14.14 
0.7%										 | 
										
17:50:00 
03.11.2025										 | 
										
-0.12% 
1.75%										 | 
										
18.82% 
22.84%										 | 
								
								
										
DAX 
D										 | 
										
24132.41 
23958.3										 | 
										
174.11 
0.73%										 | 
										
17:50:00 
03.11.2025										 | 
										
1.58% 
3.37%										 | 
										
20.51% 
26.03%										 | 
								
								
										
DivDAX 
D										 | 
										
201.3 
200.8										 | 
										
0.5 
0.25%										 | 
										
17:50:00 
03.11.2025										 | 
										
1.1% 
-0.48%										 | 
										
9.4% 
7.93%										 | 
								
								
										
HDAX 
D										 | 
										
12665.01 
12584.04										 | 
										
80.97 
0.64%										 | 
										
17:50:00 
03.11.2025										 | 
										
1.51% 
4.33%										 | 
										
21.09% 
25.42%										 | 
								
								
										
MDAX 
D										 | 
										
29835.06 
29751.62										 | 
										
83.44 
0.28%										 | 
										
17:50:00 
03.11.2025										 | 
										
-2.35% 
1.65%										 | 
										
16% 
12.93%										 | 
								
								
										
SDAX 
D										 | 
										
16543.43 
16731.99										 | 
										
-188.56 
-1.13%										 | 
										
17:50:00 
03.11.2025										 | 
										
-3.16% 
2.05%										 | 
										
19.13% 
24.47%										 | 
								
								
										
TecDAX 
D										 | 
										
3630.48 
3629.18										 | 
										
1.3 
0.04%										 | 
										
17:50:00 
03.11.2025										 | 
										
-3.76% 
-1.8%										 | 
										
5.64% 
9.51%										 | 
								
								
										
VDAX 
D										 | 
										
17.92 
18.58										 | 
										
-0.66 
-3.55%										 | 
										
17:45:00 
29.07.2016										 | 
										
-16.14% 
-40.35%										 | 
										
-28.89% 
4.98%										 | 
								
							
								
							
								
										
Dow Jones 
USA										 | 
										
47336.68 
47562.87										 | 
										
-226.19 
-0.48%										 | 
										
22:43:01 
03.11.2025										 | 
										
7.16% 
14.84%										 | 
										
11.66% 
13.26%										 | 
								
								
										
NASDAQ 100 
USA										 | 
										
25972.94 
25858.13										 | 
										
114.82 
0.44%										 | 
										
23:16:26 
03.11.2025										 | 
										
12.01% 
30.07%										 | 
										
23.82% 
30.1%										 | 
								
								
										
NASDAQ Comp. 
USA										 | 
										
23834.72 
23724.96										 | 
										
109.77 
0.46%										 | 
										
23:16:26 
03.11.2025										 | 
										
13.21% 
33.57%										 | 
										
23.62% 
31.1%										 | 
								
								
										
NYSE International 100 
USA										 | 
										
9329.07 
9329.07										 | 
										
-27.07 
-0.29%										 | 
										
21:00:45 
31.10.2025										 | 
										
11.34% 
19.71%										 | 
										
25.49% 
23.13%										 | 
								
								
										
NYSE US 100 
USA										 | 
										
17877.97 
17877.97										 | 
										
-2.04 
-0.01%										 | 
										
21:02:45 
31.10.2025										 | 
										
4.49% 
9.2%										 | 
										
9.52% 
25.15%										 | 
								
								
										
S&P 500 
USA										 | 
										
6851.97 
6840.2										 | 
										
11.77 
0.17%										 | 
										
22:43:01 
03.11.2025										 | 
										
8.25% 
21.27%										 | 
										
16.76% 
19.94%										 | 
								
							
								
							
								
										
AEX 
NL										 | 
										
970.97 
971.46										 | 
										
-0.49 
-0.05%										 | 
										
18:05:02 
03.11.2025										 | 
										
9.25% 
8.31%										 | 
										
9.45% 
10.4%										 | 
								
								
										
ATX 
A										 | 
										
4841.05 
4808.16										 | 
										
32.89 
0.68%										 | 
										
17:50:01 
03.11.2025										 | 
										
7.13% 
15.62%										 | 
										
32.39% 
37.03%										 | 
								
								
										
CAC 40 
F										 | 
										
8109.79 
8121.07										 | 
										
-11.28 
-0.14%										 | 
										
18:05:02 
03.11.2025										 | 
										
6.26% 
4.94%										 | 
										
9.68% 
10.01%										 | 
								
								
										
FTSE 100 
GB										 | 
										
9701.37 
9717.25										 | 
										
-15.88 
-0.16%										 | 
										
17:35:29 
03.11.2025										 | 
										
6.28% 
12.84%										 | 
										
17.45% 
18.54%										 | 
								
								
										
IBEX 35 
E										 | 
										
16037 
16032.6										 | 
										
4.4 
0.03%										 | 
										
17:35:31 
03.11.2025										 | 
										
11.48% 
18.63%										 | 
										
37.34% 
35.85%										 | 
								
								
										
OMXS30 
S										 | 
										
2755.44 
2767.07										 | 
										
-11.63 
-0.42%										 | 
										
17:35:00 
03.11.2025										 | 
										
7.94% 
11.79%										 | 
										
9.83% 
7.13%										 | 
								
							
								
							
								
										
BUX 
HU										 | 
										
43983.38 
43817.63										 | 
										
165.75 
0.38%										 | 
										
17:20:02 
25.03.2022										 | 
										
-11.42% 
-14.37%										 | 
										
-15.29% 
-0.42%										 | 
								
								
										
DAXglobal Russia 
RUS										 | 
										
53.04 
53.6										 | 
										
-0.56 
-1.04%										 | 
										
22:15:00 
17.03.2022										 | 
										
-94.28% 
-94.36%										 | 
										
-94.41% 
-93.44%										 | 
								
								
										
ISE 100 
TR										 | 
										
112599.92 
111412.7										 | 
										
1187.22 
1.07%										 | 
										
16:05:27 
07.01.2020										 | 
										
9.33% 
14.09%										 | 
										
-2.87% 
25.18%										 | 
								
								
										
RTS 
RUS										 | 
										
915.6 
932.88										 | 
										
-17.28 
-1.85%										 | 
										
19:51:10 
30.08.2024										 | 
										
-20.44% 
-18.42%										 | 
										
-14.68% 
-12.97%										 | 
								
								
										
SOFIX 
BG										 | 
										
667.02 
665.03										 | 
										
1.99 
0.3%										 | 
										
15:15:00 
01.12.2017										 | 
										
-5.48% 
-0.52%										 | 
										
13.61% 
18.3%										 | 
								
								
										
WIG 20 
PL										 | 
										
2145.93 
2173.97										 | 
										
-28.04 
-1.29%										 | 
										
16:59:45 
07.01.2020										 | 
										
1.13% 
-8.26%										 | 
										
-2.46% 
-7.96%										 | 
								
							
								
							
								
										
EGX30 
EG										 | 
										
38082.88 
38082.88										 | 
										
-184.92 
-0.48%										 | 
										
13:58:28 
02.11.2025										 | 
										
11.12% 
17.72%										 | 
										
26.69% 
23.51%										 | 
								
								
										
KSE 100 
PK										 | 
										
43676.56 
43436.48										 | 
										
240.08 
0.55%										 | 
										
14:36:07 
17.08.2022										 | 
										
2.22% 
-3.88%										 | 
										
-2.7% 
-7.58%										 | 
								
								
										
NSE 20 
KE										 | 
										
3090.7 
3090.7										 | 
										
34.95 
1.14%										 | 
										
12:48:58 
30.10.2025										 | 
										
22.52% 
46.53%										 | 
										
50.13% 
62.97%										 | 
								
								
										
TA-100 
ISR										 | 
										
1333.7 
1325.22										 | 
										
8.48 
0.64%										 | 
										
16:24:07 
02.05.2018										 | 
										
-3.12% 
2.26%										 | 
										
-3.76% 
4.87%										 | 
								
								
										
TEPIX 
IR										 | 
										
311230 
309643.63										 | 
										
1586.37 
0.51%										 | 
										
23:30:55 
27.11.2019										 | 
										
2.81% 
19.25%										 | 
										
- 
97.84%										 | 
								
							
								
							
								
										
BOVESPA 
BRA										 | 
										
153175 
152400										 | 
										
775 
0.51%										 | 
										
22:31:30 
03.11.2025										 | 
										
15.07% 
14%										 | 
										
18.46% 
8.93%										 | 
								
								
										
BSX 
BM										 | 
										
2979.51 
2979.51										 | 
										
0 
0%										 | 
										
21:44:39 
03.11.2025										 | 
										
3.08% 
11.16%										 | 
										
19.25% 
19.27%										 | 
								
								
										
IGPA 
CL										 | 
										
24047.43 
23838.1										 | 
										
209.33 
0.88%										 | 
										
21:01:12 
03.11.2025										 | 
										
15.65% 
17.95%										 | 
										
37.13% 
38.07%										 | 
								
								
										
IPC 
MEX										 | 
										
53272.44 
53175.25										 | 
										
97.19 
0.18%										 | 
										
22:16:00 
31.12.2021										 | 
										
4.33% 
5.75%										 | 
										
19.17% 
20.89%										 | 
								
								
										
Merval 25 
ARG										 | 
										
37849.99 
38754.75										 | 
										
-904.76 
-2.33%										 | 
										
21:37:10 
28.02.2019										 | 
										
10.16% 
37.62%										 | 
										
10.48% 
5.86%										 | 
								
								
										
S&P/TSX 
CAN										 | 
										
30260.74 
30260.74										 | 
										
81.76 
0.27%										 | 
										
22:56:58 
31.10.2025										 | 
										
9.76% 
21.27%										 | 
										
21.54% 
24.76%										 | 
								
							
								
							
								
										
Australia All Ordinaries 
AUS										 | 
										
7243.5 
7287.4										 | 
										
-43.9 
-0.6%										 | 
										
07:48:45 
13.10.2023										 | 
										
-2.84% 
-3.69%										 | 
										
1.58% 
5.98%										 | 
								
								
										
CSI 300 
CN										 | 
										
4653.4 
4653.4										 | 
										
12.74 
0.27%										 | 
										
08:00:15 
03.11.2025										 | 
										
14.31% 
22.18%										 | 
										
21.8% 
17.96%										 | 
								
								
										
DBIX India Net 
IN										 | 
										
1237.94 
1232.39										 | 
										
5.55 
0.45%										 | 
										
22:30:00 
03.11.2025										 | 
										
4.46% 
0.52%										 | 
										
-7.11% 
-0.67%										 | 
								
								
										
Hang Seng 
HK										 | 
										
26158.36 
25906.65										 | 
										
251.71 
0.97%										 | 
										
09:08:34 
03.11.2025										 | 
										
5.76% 
15.42%										 | 
										
33.3% 
27.18%										 | 
								
								
										
NIKKEI 225 
JAP										 | 
										
52411.34 
51325.61										 | 
										
1085.73 
2.12%										 | 
										
07:45:03 
31.10.2025										 | 
										
28.46% 
43.78%										 | 
										
33.34% 
37.73%										 | 
								
								
										
SENSEX 
IN										 | 
										
83978.49 
83978.49										 | 
										
39.78 
0.05%										 | 
										
13:46:36 
03.11.2025										 | 
										
3.65% 
3.94%										 | 
										
5.05% 
6.6%										 | 
								
								
										
Shanghai Composite 
CN										 | 
										
3976.52 
3976.52										 | 
										
21.73 
0.55%										 | 
										
08:00:15 
03.11.2025										 | 
										
10.97% 
19.92%										 | 
										
21.88% 
20.13%										 |