Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2008.52 2011.15	-2.63 -0.13%	17:31:11 03.11.2025	2.24% 1.13%	4.52% 3.3%
SMI CH	12235.54 12234.5	1.04 0.01%	17:31:11 03.11.2025	3.53% 0.02%	5.26% 2.85%
SMIM CH	2879.42 2872.98	6.44 0.22%	17:31:11 03.11.2025	2.04% 7.22%	9.62% 8.24%
SPI CH	16982.87 16982.04	0.83 0%	17:40:00 03.11.2025	3.01% 1.94%	9.44% 7.15%
VSMI CH	14.89 14.49	0.4 2.75%	17:20:11 03.11.2025	-6.29% -17.55%	12.72% -13.73%
BX Swiss TOP 30 CHF CH	1282.49 1281.55	0.94 0.07%	22:49:52 03.11.2025	3.67% 0.86%	5.99% 3.62%
Deutschland
CDAX D	2026.61 2012.47	14.14 0.7%	17:50:00 03.11.2025	-0.12% 1.75%	18.82% 22.84%
DAX D	24132.41 23958.3	174.11 0.73%	17:50:00 03.11.2025	1.58% 3.37%	20.51% 26.03%
DivDAX D	201.3 200.8	0.5 0.25%	17:50:00 03.11.2025	1.1% -0.48%	9.4% 7.93%
HDAX D	12665.01 12584.04	80.97 0.64%	17:50:00 03.11.2025	1.51% 4.33%	21.09% 25.42%
MDAX D	29835.06 29751.62	83.44 0.28%	17:50:00 03.11.2025	-2.35% 1.65%	16% 12.93%
SDAX D	16543.43 16731.99	-188.56 -1.13%	17:50:00 03.11.2025	-3.16% 2.05%	19.13% 24.47%
TecDAX D	3630.48 3629.18	1.3 0.04%	17:50:00 03.11.2025	-3.76% -1.8%	5.64% 9.51%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	47336.68 47562.87	-226.19 -0.48%	22:43:01 03.11.2025	7.16% 14.84%	11.66% 13.26%
NASDAQ 100 USA	25972.94 25858.13	114.82 0.44%	23:16:26 03.11.2025	12.01% 30.07%	23.82% 30.1%
NASDAQ Comp. USA	23834.72 23724.96	109.77 0.46%	23:16:26 03.11.2025	13.21% 33.57%	23.62% 31.1%
NYSE International 100 USA	9329.07 9329.07	-27.07 -0.29%	21:00:45 31.10.2025	11.34% 19.71%	25.49% 23.13%
NYSE US 100 USA	17877.97 17877.97	-2.04 -0.01%	21:02:45 31.10.2025	4.49% 9.2%	9.52% 25.15%
S&P 500 USA	6851.97 6840.2	11.77 0.17%	22:43:01 03.11.2025	8.25% 21.27%	16.76% 19.94%
Westeuropa
AEX NL	970.97 971.46	-0.49 -0.05%	18:05:02 03.11.2025	9.25% 8.31%	9.45% 10.4%
ATX A	4841.05 4808.16	32.89 0.68%	17:50:01 03.11.2025	7.13% 15.62%	32.39% 37.03%
CAC 40 F	8109.79 8121.07	-11.28 -0.14%	18:05:02 03.11.2025	6.26% 4.94%	9.68% 10.01%
FTSE 100 GB	9701.37 9717.25	-15.88 -0.16%	17:35:29 03.11.2025	6.28% 12.84%	17.45% 18.54%
IBEX 35 E	16037 16032.6	4.4 0.03%	17:35:31 03.11.2025	11.48% 18.63%	37.34% 35.85%
OMXS30 S	2755.44 2767.07	-11.63 -0.42%	17:35:00 03.11.2025	7.94% 11.79%	9.83% 7.13%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	38082.88 38082.88	-184.92 -0.48%	13:58:28 02.11.2025	11.12% 17.72%	26.69% 23.51%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3090.7 3090.7	34.95 1.14%	12:48:58 30.10.2025	22.52% 46.53%	50.13% 62.97%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	153175 152400	775 0.51%	22:31:30 03.11.2025	15.07% 14%	18.46% 8.93%
BSX BM	2979.51 2979.51	0 0%	21:44:39 03.11.2025	3.08% 11.16%	19.25% 19.27%
IGPA CL	24047.43 23838.1	209.33 0.88%	21:01:12 03.11.2025	15.65% 17.95%	37.13% 38.07%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30260.74 30260.74	81.76 0.27%	22:56:58 31.10.2025	9.76% 21.27%	21.54% 24.76%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4653.4 4653.4	12.74 0.27%	08:00:15 03.11.2025	14.31% 22.18%	21.8% 17.96%
DBIX India Net IN	1237.94 1232.39	5.55 0.45%	22:30:00 03.11.2025	4.46% 0.52%	-7.11% -0.67%
Hang Seng HK	26158.36 25906.65	251.71 0.97%	09:08:34 03.11.2025	5.76% 15.42%	33.3% 27.18%
NIKKEI 225 JAP	52411.34 51325.61	1085.73 2.12%	07:45:03 31.10.2025	28.46% 43.78%	33.34% 37.73%
SENSEX IN	83978.49 83978.49	39.78 0.05%	13:46:36 03.11.2025	3.65% 3.94%	5.05% 6.6%
Shanghai Composite CN	3976.52 3976.52	21.73 0.55%	08:00:15 03.11.2025	10.97% 19.92%	21.88% 20.13%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	98.64		2.03 %	K V
CieFinRichemont	161.80		1.95 %	K V
Nestle	77.70		1.07 %	K V
Geberit	591.00		0.68 %	K V
Swiss Life Hldg	876.20		0.44 %	K V
Part Grp Hldg	971.00		-1.16 %	K V
Givaudan	3’254.00		-1.33 %	K V
Alcon	58.96		-1.40 %	K V
Lonza Grp	539.20		-2.71 %	K V
Sika	151.20		-3.82 %	K V

Name	Marktkap. in Mio.
SMI	1’319’488.76 CHF
SMIM	538’347.88 CHF
SPI	2’014’299.11 CHF
Dow Jones	18’551’940.99 CHF
EURO STOXX 50	4’500’199.45 CHF
DAX	1’918’921.36 CHF