Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2012.12 2008.52	3.6 0.18%	17:30:00 04.11.2025	2.26% 1.31%	4.71% 3.43%
SMI CH	12289.42 12235.54	53.88 0.44%	17:30:00 04.11.2025	3.64% 0.46%	5.72% 3.57%
SMIM CH	2864.24 2879.42	-15.19 -0.53%	17:30:00 04.11.2025	1.55% 6.65%	9.04% 7.8%
SPI CH	17036.92 16982.87	54.05 0.32%	17:40:00 04.11.2025	3.06% 2.26%	9.79% 7.75%
VSMI CH	15.2 14.89	0.31 2.08%	17:20:11 04.11.2025	-3.49% -15.84%	15.06% -13.64%
BX Swiss TOP 30 CHF CH	1289.99 1282.49	7.5 0.58%	22:28:08 04.11.2025	3.98% 1.45%	6.61% 4.49%
Deutschland
CDAX D	2009.39 2026.61	-17.22 -0.85%	17:50:00 04.11.2025	-1.32% 0.89%	17.81% 21.13%
DAX D	23949.11 24132.41	-183.3 -0.76%	17:50:00 04.11.2025	0.43% 2.59%	19.6% 24.37%
DivDAX D	199.62 201.3	-1.68 -0.83%	17:50:00 04.11.2025	-0.45% -1.32%	8.48% 7.35%
HDAX D	12564.14 12665.01	-100.87 -0.8%	17:50:00 04.11.2025	0.3% 3.5%	20.13% 23.73%
MDAX D	29427.53 29835.06	-407.53 -1.37%	17:50:00 04.11.2025	-4.53% 0.26%	14.42% 10.77%
SDAX D	16280.97 16543.43	-262.46 -1.59%	17:50:00 04.11.2025	-5.27% 0.44%	17.24% 21.6%
TecDAX D	3610.86 3630.48	-19.62 -0.54%	17:50:00 04.11.2025	-4.99% -2.33%	5.07% 8.22%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	47085.24 47336.68	-251.44 -0.53%	22:20:01 04.11.2025	6.74% 14.23%	11.07% 11.52%
NASDAQ 100 USA	25435.7 25972.94	-537.24 -2.07%	22:30:06 04.11.2025	10.5% 27.38%	21.26% 25.75%
NASDAQ Comp. USA	23348.64 23834.72	-486.09 -2.04%	22:30:06 04.11.2025	11.63% 30.85%	21.1% 26.63%
NYSE International 100 USA	9352.31 9352.31	23.24 0.25%	22:04:45 03.11.2025	10.69% 17.84%	25.8% 23.36%
NYSE US 100 USA	17805.74 17805.74	-72.23 -0.4%	22:02:15 03.11.2025	3.25% 7.56%	9.08% 8.31%
S&P 500 USA	6771.55 6851.97	-80.42 -1.17%	22:20:01 04.11.2025	7.5% 19.84%	15.39% 17.1%
Westeuropa
AEX NL	969.2 970.97	-1.77 -0.18%	18:05:02 04.11.2025	9.26% 8.12%	9.25% 9.79%
ATX A	4794.36 4841.05	-46.69 -0.96%	17:50:01 04.11.2025	5.98% 14.5%	31.11% 34.72%
CAC 40 F	8067.53 8109.79	-42.26 -0.52%	18:05:02 04.11.2025	5.86% 4.39%	9.11% 8.92%
FTSE 100 GB	9714.96 9701.37	13.59 0.14%	17:35:30 04.11.2025	6.26% 13%	17.61% 18.88%
IBEX 35 E	16037 16032.6	4.4 0.03%	17:35:31 03.11.2025	11.48% 18.63%	37.34% 35.85%
OMXS30 S	2755.44 2767.07	-11.63 -0.42%	17:35:00 03.11.2025	7.94% 11.79%	9.83% 7.13%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	38622.84 38082.88	355.04 0.93%	13:59:22 03.11.2025	11.29% 19.38%	28.48% 26.01%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3153.39 3153.39	62.69 2.03%	12:17:39 03.11.2025	25.01% 49.5%	53.18% 66.28%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	153175 153175	775 0.51%	02:01:24 04.11.2025	15.07% 14%	18.46% 8.93%
BSX BM	2972.68 2979.51	-6.83 -0.23%	21:51:48 04.11.2025	2.85% 10.91%	18.98% 18.77%
IGPA CL	23610.15 24047.43	-437.28 -1.82%	20:46:52 04.11.2025	13.73% 15.81%	34.64% 35.57%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30275.06 30275.06	14.32 0.05%	22:35:20 03.11.2025	9.81% 21.33%	21.6% 24.14%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4618.7 4618.7	-34.7 -0.75%	08:00:15 04.11.2025	12.56% 21.27%	20.9% 14.2%
DBIX India Net IN	1237.92 1237.94	-0.02 0%	22:00:00 04.11.2025	5.02% 0.52%	-7.11% -2%
Hang Seng HK	25952.4 26158.36	-205.96 -0.79%	09:08:54 04.11.2025	4.22% 14.52%	32.25% 23.54%
NIKKEI 225 JAP	51497.2 52411.34	-914.14 -1.74%	07:45:03 04.11.2025	27% 40.02%	31.01% 33.85%
SENSEX IN	83978.49 83978.49	39.78 0.05%	13:46:36 03.11.2025	3.65% 3.94%	5.05% 6.6%
Shanghai Composite CN	3960.19 3960.19	-16.33 -0.41%	08:00:15 04.11.2025	9.47% 19.42%	21.38% 16.92%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Geberit	614.40		3.96 %	K V
Alcon	60.72		2.99 %	K V
Novartis	101.48		1.99 %	K V
Roche Hldg G	264.00		1.73 %	K V
Nestle	78.90		1.54 %	K V
Swisscom	577.00		-1.45 %	K V
Kuehne+Nagel Int	150.65		-2.08 %	K V
ABB	58.14		-2.12 %	K V
CieFinRichemont	157.50		-2.66 %	K V
Logitech Intl	95.40		-3.28 %	K V

Name	Marktkap. in Mio.
SMI	1’313’682.77 CHF
SMIM	535’979.05 CHF
SPI	2’005’436.92 CHF
Dow Jones	18’574’194.27 CHF
EURO STOXX 50	4’498’822.63 CHF
DAX	1’918’913.58 CHF