Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1940.44 1938.92	1.52 0.08%	17:31:27 20.06.2025	-7.94% 2.13%	0.98% -0.14%
SMI CH	11871.32 11871.52	-0.2 0%	17:31:27 20.06.2025	-9.21% 3.33%	2.13% -1.18%
SMIM CH	2786.88 2792.44	-5.56 -0.2%	17:31:27 20.06.2025	0.61% 7.32%	6.09% 7.17%
SPI CH	16447.82 16449.32	-1.5 -0.01%	17:40:00 20.06.2025	-4.88% 7.33%	5.99% 2.99%
VSMI CH	17.14 17.65	-0.51 -2.86%	17:20:11 20.06.2025	25.02% 31.74%	29.75% 44.28%
BX Swiss TOP 30 CHF CH	1241.18 1241.89	-0.71 -0.06%	22:49:58 20.06.2025	-8.43% 3.81%	2.58% -0.62%
Deutschland
CDAX D	1992.23 1970.84	21.39 1.09%	17:50:00 20.06.2025	1.89% 17.57%	16.8% 27.22%
DAX D	23350.55 23057.38	293.17 1.27%	17:50:00 20.06.2025	2% 17.64%	16.61% 28.56%
DivDAX D	196.11 194.06	2.05 1.06%	17:50:00 20.06.2025	-4.76% 7.4%	6.58% 7.13%
HDAX D	12220.13 12072.56	147.57 1.22%	17:50:00 20.06.2025	2.11% 17.79%	16.84% 26.86%
MDAX D	29365.17 29120.07	245.1 0.84%	17:50:00 20.06.2025	2.02% 14.24%	14.18% 16.09%
SDAX D	16524.22 16461.52	62.7 0.38%	17:50:00 20.06.2025	2.25% 21.81%	18.99% 14.17%
TecDAX D	3751.17 3733.67	17.5 0.47%	17:50:00 20.06.2025	-0.01% 9.44%	9.15% 14.13%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42206.82 42171.66	35.16 0.08%	22:41:24 20.06.2025	0.53% -1.63%	-0.44% 7.81%
NASDAQ 100 USA	21626.39 21719.69	-93.3 -0.43%	23:16:01 20.06.2025	9.48% 0.57%	3.1% 9.78%
NASDAQ Comp. USA	19447.41 19546.27	-98.86 -0.51%	23:16:01 20.06.2025	9.35% -1.61%	0.86% 9.94%
NYSE International 100 USA	8340.96 8340.96	-15.87 -0.19%	22:00:45 18.06.2025	4.85% 13.24%	12.19% 14.07%
NYSE US 100 USA	16786.82 16786.82	-52.83 -0.31%	22:01:30 18.06.2025	-0.23% 3.47%	2.84% 9.2%
S&P 500 USA	5967.84 5980.87	-13.03 -0.22%	22:41:24 20.06.2025	5.3% -0.1%	1.69% 9.21%
Westeuropa
AEX NL	908.52 909.3	-0.78 -0.09%	18:05:02 20.06.2025	-0.69% 4.16%	2.41% -1.81%
ATX A	4334.65 4307.9	26.75 0.62%	17:50:01 20.06.2025	1.76% 20.16%	18.54% 20.69%
CAC 40 F	7589.66 7553.45	36.21 0.48%	18:05:02 20.06.2025	-5.64% 4.36%	2.65% -0.51%
FTSE 100 GB	8774.65 8791.8	-17.15 -0.2%	17:35:30 20.06.2025	1.48% 8.29%	6.23% 6.52%
IBEX 35 E	13850.3 13744.9	105.4 0.77%	17:35:06 20.06.2025	3.75% 21.11%	18.61% 25.54%
OMXS30 S	2447.13 2458.59	-11.45 -0.47%	17:35:00 19.06.2025	-8.3% -1.11%	-2.46% -4.92%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30248.44 30838.98	-590.54 -1.91%	13:59:14 19.06.2025	-4.51% -0.41%	0.63% 12.44%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2265.89 2265.89	15.95 0.71%	15:58:59 19.06.2025	0.57% 16.87%	10.07% 30.82%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2827.92 2827.92	0 0%	21:59:35 20.06.2025	10.95% 11.39%	13.19% 18.15%
IGPA CL	20478.49 20514.35	-35.86 -0.17%	22:39:11 19.06.2025	3.78% 16.8%	16.78% 18.12%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26506 26506	-53.85 -0.2%	23:15:50 19.06.2025	6.16% 7.1%	6.46% 22.97%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3843.09 3843.09	-31.88 -0.82%	09:00:15 19.06.2025	-3.32% -2.16%	0.59% 9.7%
DBIX India Net IN	1228.26 1226.44	1.82 0.15%	22:30:00 20.06.2025	1.95% -6.65%	-7.84% -1.83%
Hang Seng HK	23530.48 23237.74	292.74 1.26%	10:08:42 20.06.2025	-0.67% 18.34%	19.91% 30.52%
NIKKEI 225 JAP	38403.23 38488.34	-85.11 -0.22%	08:30:01 20.06.2025	1.93% -1.94%	-2.3% -0.5%
SENSEX IN	81361.87 81361.87	-82.79 -0.1%	13:33:47 19.06.2025	6.57% 4.25%	1.77% 5.01%
Shanghai Composite CN	3362.11 3362.11	-26.7 -0.79%	09:00:15 19.06.2025	-1.37% -0.18%	3.05% 11.87%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	93.68		2.05 %	K V
Swiss Re	137.00		1.52 %	K V
Alcon	70.18		1.36 %	K V
Swiss Life Hldg	808.00		0.97 %	K V
Geberit	620.00		0.81 %	K V
Kuehne+Nagel Int	175.35		-0.37 %	K V
Sika	211.50		-0.42 %	K V
Givaudan	4’000.00		-0.87 %	K V
Sonova Hldg	243.20		-0.98 %	K V
Nestle	81.54		-1.16 %	K V

Name	Marktkap. in Mio.
SMI	1’316’728.13 CHF
SMIM	537’153.97 CHF
SPI	2’013’752.24 CHF
Dow Jones	15’802’570.55 CHF
EURO STOXX 50	4’087’415.10 CHF
DAX	1’927’395.85 CHF