S&P 500 Futures 712045 / US78378X1072
7’659.75
Pkt
-44.75
Pkt
-0.58 %
14:05:42
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
126.16 125.54 |
124.49 128.30 |
0.62 0.49 |
02:04:00 24.10.2026 |
3.29 2.61 |
-58.37 -31.13 |
-143.53 -52.64 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
75.15 75.60 |
74.45 76.11 |
-0.45 -0.60 |
02:04:00 24.10.2026 |
1.94 2.76 |
-5.53 -7.10 |
-19.07 -20.86 |
||
|
Paccar US6937181088 |
106.96 109.59 |
106.71 108.81 |
-2.63 -2.40 |
02:00:00 24.10.2026 |
-20.89 -15.93 |
-15.05 -12.01 |
10.42 10.44 |
||
|
Packaging US6951561090 |
247.29 248.92 |
244.97 249.47 |
-1.63 -0.65 |
02:04:00 24.10.2026 |
10.81 4.74 |
33.76 16.45 |
30.26 14.50 |
||
|
Palantir US69608A1088 |
196.75 196.19 |
190.58 197.44 |
0.56 0.29 |
02:00:00 24.10.2026 |
77.15 61.93 |
49.10 32.17 |
26.23 14.95 |
||
|
Palo Alto Networks US6974351057 |
380.55 354.92 |
351.55 381.35 |
25.63 7.22 |
02:00:00 24.10.2026 |
11.97 3.57 |
166.05 91.64 |
134.83 63.47 |
||
|
Parker Hannifin US7010941042 |
880.57 893.21 |
869.96 884.21 |
-12.64 -1.42 |
02:04:00 24.10.2026 |
-12.55 -1.29 |
3.79 0.40 |
216.83 29.25 |
||
|
Paychex US7043261079 |
118.04 118.81 |
116.80 119.36 |
-0.77 -0.65 |
02:00:00 24.10.2026 |
1.76 1.59 |
19.07 20.41 |
-14.11 -11.14 |
||
|
PayPal US70450Y1038 |
57.02 57.54 |
56.85 57.57 |
-0.52 -0.90 |
02:00:00 24.10.2026 |
1.69 3.04 |
5.98 11.68 |
-10.87 -15.97 |
||
|
Pentair IE00BLS09M33 |
55.30 55.44 |
54.36 55.65 |
-0.14 -0.25 |
02:04:00 24.10.2026 |
-10.16 -16.12 |
-36.74 -41.00 |
-56.48 -51.66 |
||
|
PepsiCo US7134481081 |
135.77 138.83 |
134.67 138.20 |
-3.06 -2.20 |
02:00:00 24.10.2026 |
-0.95 -0.70 |
-19.09 -12.41 |
-18.33 -11.98 |
||
|
PerkinElmer US7140461093 |
158.77 157.36 |
153.78 159.00 |
1.41 0.90 |
02:04:00 24.10.2026 |
46.07 41.68 |
62.33 66.11 |
60.93 63.68 |
||
|
Pfizer US7170811035 |
30.03 30.42 |
29.82 30.29 |
-0.39 -1.28 |
02:04:00 24.10.2026 |
5.03 20.27 |
3.05 11.38 |
5.13 20.75 |
||
|
Philip Morris US7181721090 |
199.47 201.74 |
199.34 201.70 |
-2.27 -1.13 |
02:04:00 24.10.2026 |
3.16 1.63 |
33.51 20.44 |
40.60 25.88 |
||
|
Phillips 66 US7185461040 |
283.18 284.63 |
282.08 287.76 |
-1.45 -0.51 |
02:04:00 24.10.2026 |
78.66 37.21 |
129.42 80.56 |
158.67 120.75 |
||
|
Pinnacle West Capital US7234841010 |
105.88 106.61 |
105.66 106.77 |
-0.73 -0.68 |
02:04:00 24.10.2026 |
-2.41 -2.27 |
3.09 3.07 |
11.27 12.17 |
||
|
PNC Financial Services Group US6934751057 |
224.46 225.53 |
222.40 225.16 |
-1.07 -0.47 |
02:04:00 24.10.2026 |
-29.62 -11.73 |
-2.17 -0.96 |
41.69 23.01 |
||
|
PPG Industries US6935061076 |
110.61 113.09 |
109.18 114.25 |
-2.48 -2.19 |
02:04:00 24.10.2026 |
-7.22 -6.15 |
-1.50 -1.34 |
8.01 7.84 |
||
|
PPL US69351T1060 |
34.98 35.35 |
34.74 35.33 |
-0.37 -1.05 |
02:04:00 24.10.2026 |
-1.52 -4.21 |
-3.20 -8.47 |
-3.17 -8.40 |
||
|
Principal Financial Group US74251V1026 |
108.57 110.11 |
107.31 109.23 |
-1.55 -1.40 |
02:00:00 24.10.2026 |
0.19 0.18 |
11.01 11.30 |
29.30 37.02 |
||
|
Procter & Gamble US7427181091 |
161.02 165.59 |
160.67 164.50 |
-4.57 -2.76 |
02:04:00 24.10.2026 |
7.71 5.17 |
13.99 9.79 |
4.64 3.05 |
||
|
Progressive US7433151039 |
228.07 229.62 |
226.49 230.00 |
-1.55 -0.68 |
02:04:00 24.10.2026 |
16.81 8.22 |
18.64 9.20 |
-1.28 -0.57 |
||
|
Prologis US74340W1036 |
126.45 126.66 |
125.79 127.39 |
-0.21 -0.17 |
02:04:00 24.10.2026 |
-17.10 -11.82 |
-13.82 -9.77 |
1.65 1.31 |
||
|
Prudential Financial US7443201022 |
114.99 118.17 |
114.16 117.01 |
-3.18 -2.69 |
02:04:00 24.10.2026 |
-4.03 -3.39 |
19.97 21.05 |
12.73 12.47 |
||
|
PTC US69370C1009 |
193.80 194.00 |
193.76 194.29 |
-0.20 -0.10 |
02:00:00 24.10.2026 |
81.27 71.85 |
53.78 38.25 |
-8.65 -4.26 |
||
|
US7445731067 |
72.02 72.72 |
71.64 72.55 |
-0.70 -0.96 |
02:04:00 24.10.2026 |
-8.58 -10.78 |
-7.51 -9.57 |
-12.79 -15.26 |
||
|
US74460D1090 |
309.89 309.13 |
306.94 310.48 |
0.76 0.25 |
02:04:00 24.10.2026 |
-13.39 -4.30 |
-6.50 -2.13 |
-12.57 -4.04 |
||
|
PulteGroup US7458671010 |
121.19 119.48 |
117.97 121.21 |
1.71 1.43 |
02:04:00 24.10.2026 |
-13.86 -10.93 |
-14.67 -11.50 |
-7.32 -6.09 |
||
|
QUALCOMM US7475251036 |
175.91 172.83 |
171.51 176.97 |
3.08 1.78 |
02:00:00 24.10.2026 |
2.33 1.33 |
41.89 30.79 |
8.69 5.13 |
||
|
Quanta Services US74762E1029 |
546.43 552.44 |
527.09 555.54 |
-6.01 -1.09 |
02:04:00 24.10.2026 |
-42.00 -6.53 |
-12.64 -2.06 |
188.93 45.83 |
||
|
Quest Diagnostics US74834L1008 |
241.89 243.28 |
239.63 244.33 |
-1.39 -0.57 |
02:04:00 24.10.2026 |
29.10 13.87 |
34.93 17.12 |
57.76 31.88 |
||
|
Ralph Lauren a US7512121010 |
377.40 381.95 |
371.23 379.17 |
-4.55 -1.19 |
02:04:00 24.10.2026 |
-6.48 -1.67 |
5.37 1.43 |
48.54 14.62 |
||
|
Raymond James Financial US7547301090 |
157.70 159.19 |
157.25 158.88 |
-1.49 -0.94 |
02:04:00 24.10.2026 |
-12.32 -7.33 |
1.17 0.76 |
-10.35 -6.23 |
||
|
Raytheon Technologies US75513E1010 |
191.01 194.71 |
189.44 192.55 |
-3.70 -1.90 |
02:04:00 24.10.2026 |
-3.28 -1.68 |
10.69 5.91 |
13.62 7.65 |
||
|
Realty Income US7561091049 |
56.89 57.06 |
56.57 57.33 |
-0.17 -0.30 |
02:04:00 24.10.2026 |
-9.68 -14.89 |
-7.99 -12.61 |
-4.92 -8.16 |
||
|
Reddit US75734B1008 |
144.25 150.26 |
143.92 149.31 |
-6.01 -4.00 |
02:04:00 24.10.2026 |
-17.10 -10.04 |
-11.03 -6.71 |
-43.77 -22.21 |
||
|
Regency Centers US7588491032 |
73.98 74.38 |
73.78 75.00 |
-0.40 -0.54 |
02:00:00 24.10.2026 |
-10.00 -12.16 |
-6.78 -8.58 |
-0.38 -0.52 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
805.02 819.09 |
801.31 819.09 |
-14.07 -1.72 |
02:00:00 24.10.2026 |
154.49 23.72 |
59.09 7.91 |
220.93 37.78 |
||
|
Regions Financial US7591EP1005 |
28.47 28.40 |
28.10 28.52 |
0.07 0.25 |
02:04:00 24.10.2026 |
-2.81 -9.11 |
-0.16 -0.57 |
3.94 16.34 |
||
|
Republic Services US7607591002 |
240.45 241.90 |
238.95 242.94 |
-1.45 -0.60 |
02:04:00 24.10.2026 |
13.80 6.37 |
25.03 12.19 |
7.04 3.15 |
||
|
ResMed US7611521078 |
252.86 253.06 |
251.38 255.52 |
-0.20 -0.08 |
02:04:00 24.10.2026 |
53.29 27.62 |
24.16 10.88 |
-20.28 -7.61 |
||
|
Robinhood US7707001027 |
95.07 96.58 |
94.80 97.75 |
-1.51 -1.56 |
02:00:00 24.10.2026 |
-2.55 -2.44 |
13.50 15.27 |
-25.29 -19.88 |
||
|
Rockwell Automation US7739031091 |
426.11 423.87 |
416.97 429.12 |
2.24 0.53 |
02:04:00 24.10.2026 |
-19.69 -4.30 |
31.49 7.74 |
88.21 25.18 |
||
|
Rollins US7757111049 |
34.82 35.31 |
34.24 35.57 |
-0.49 -1.39 |
02:04:00 24.10.2026 |
-10.02 -23.05 |
-21.87 -39.53 |
-23.25 -41.01 |
||
|
Roper Technolgies US7766961061 |
438.14 436.23 |
433.71 444.76 |
1.91 0.44 |
02:00:00 24.10.2026 |
60.85 18.07 |
32.83 9.00 |
-111.39 -21.89 |
||
|
Ross Stores US7782961038 |
229.30 236.67 |
228.32 234.54 |
-7.37 -3.11 |
02:00:00 24.10.2026 |
-4.03 -1.69 |
7.84 3.46 |
78.13 50.07 |
||
|
Royal Caribbean Cruises LR0008862868 |
276.48 286.13 |
274.28 279.65 |
-9.65 -3.37 |
02:04:00 24.10.2026 |
2.60 0.91 |
22.81 8.59 |
-29.53 -9.29 |
