S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
183.78 183.13 |
181.50 184.40 |
0.65 0.35 |
02:04:00 13.08.2026 |
39.61 27.64 |
9.47 5.46 |
29.60 19.31 |
||
|
A.O. Smith US8318652091 |
62.59 63.67 |
62.03 63.56 |
-1.08 -1.70 |
02:04:00 13.08.2026 |
5.38 9.18 |
-16.49 -20.49 |
-6.85 -9.67 |
||
|
Abbott Laboratories US0028241000 |
110.91 109.72 |
107.50 111.27 |
1.19 1.08 |
02:04:00 13.08.2026 |
23.49 27.86 |
-4.47 -3.98 |
-26.47 -19.71 |
||
|
AbbVie US00287Y1091 |
248.76 250.09 |
245.53 250.05 |
-1.33 -0.53 |
02:04:00 13.08.2026 |
44.49 22.07 |
23.60 10.61 |
47.99 24.23 |
||
|
Accenture IE00B4BNMY34 |
180.14 179.82 |
174.00 180.15 |
0.32 0.18 |
02:04:00 13.08.2026 |
-4.70 -2.61 |
-65.14 -27.04 |
-63.48 -26.54 |
||
|
Adobe US00724F1012 |
258.75 263.71 |
255.11 263.26 |
-4.96 -1.88 |
02:00:00 13.08.2026 |
12.17 4.81 |
0.54 0.20 |
-75.84 -22.24 |
||
|
AES US00130H1059 |
14.71 14.70 |
14.71 14.74 |
0.01 0.07 |
02:04:00 13.08.2026 |
0.40 2.79 |
-1.52 -9.35 |
1.61 12.27 |
||
|
Aflac US0010551028 |
120.73 121.07 |
120.19 121.44 |
-0.34 -0.28 |
02:04:00 13.08.2026 |
11.51 10.18 |
8.73 7.53 |
21.09 20.37 |
||
|
Agilent Technologies US00846U1016 |
148.24 149.49 |
147.37 149.28 |
-1.25 -0.84 |
02:04:00 13.08.2026 |
30.35 26.25 |
16.97 13.16 |
31.35 27.35 |
||
|
Air Products and Chemicals US0091581068 |
304.07 309.31 |
302.94 308.37 |
-5.24 -1.69 |
02:04:00 13.08.2026 |
8.03 2.72 |
12.67 4.36 |
14.70 5.09 |
||
|
Airbnb US0090661010 |
180.10 184.98 |
179.27 184.00 |
-4.89 -2.64 |
02:00:00 13.08.2026 |
36.58 25.85 |
57.75 48.00 |
57.05 47.14 |
||
|
Akamai US00971T1016 |
122.78 116.67 |
117.50 124.85 |
6.11 5.24 |
02:00:00 13.08.2026 |
-37.17 -25.16 |
16.14 17.10 |
40.01 56.73 |
||
|
Albemarle US0126531013 |
128.34 129.36 |
127.58 132.00 |
-1.02 -0.79 |
02:04:00 13.08.2026 |
-72.41 -35.58 |
-37.45 -22.22 |
55.63 73.70 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.06 48.12 |
47.68 48.36 |
-0.06 -0.12 |
02:04:00 13.08.2026 |
3.48 7.52 |
-7.12 -12.52 |
-24.47 -32.97 |
||
|
Align Technology US0162551016 |
174.02 172.96 |
169.89 174.70 |
1.06 0.61 |
02:00:00 13.08.2026 |
4.88 2.89 |
-22.61 -11.52 |
33.78 24.15 |
||
|
Allegion IE00BFRT3W74 |
166.11 168.44 |
164.91 169.05 |
-2.33 -1.38 |
02:04:00 13.08.2026 |
34.57 25.73 |
-10.00 -5.59 |
5.22 3.19 |
||
|
Alliant Energy US0188021085 |
70.24 68.58 |
68.93 70.46 |
1.66 2.42 |
02:00:00 13.08.2026 |
-2.39 -3.33 |
1.36 2.00 |
3.73 5.68 |
||
|
Allstate US0200021014 |
255.84 262.23 |
255.51 264.15 |
-6.39 -2.44 |
02:04:00 13.08.2026 |
53.85 25.26 |
65.85 32.74 |
60.20 29.11 |
||
|
Alphabet A US02079K3059 |
343.54 343.80 |
340.89 346.37 |
-0.26 -0.08 |
02:00:00 13.08.2026 |
-46.50 -11.60 |
35.72 11.21 |
152.88 75.90 |
||
|
Alphabet C US02079K1079 |
342.37 343.00 |
339.84 345.50 |
-0.63 -0.18 |
02:00:00 13.08.2026 |
-43.58 -10.98 |
34.84 10.93 |
151.38 74.91 |
||
|
Altria US02209S1033 |
64.38 65.03 |
64.35 65.06 |
-0.65 -1.00 |
02:04:00 13.08.2026 |
0.23 0.34 |
3.95 6.13 |
4.16 6.48 |
||
|
Amazon US0231351067 |
267.28 272.27 |
267.10 273.28 |
-4.99 -1.83 |
02:00:00 13.08.2026 |
1.80 0.66 |
67.52 32.62 |
51.79 23.26 |
||
|
AMD US0079031078 |
482.93 474.32 |
480.89 491.50 |
8.61 1.82 |
02:00:00 13.08.2026 |
28.17 6.19 |
269.79 126.32 |
310.60 179.79 |
||
|
Ameren US0236081024 |
108.82 107.82 |
107.86 108.87 |
1.00 0.93 |
02:04:00 13.08.2026 |
-0.23 -0.21 |
3.06 2.89 |
7.45 7.35 |
||
|
American Electric Power US0255371017 |
124.65 123.58 |
123.43 124.70 |
1.07 0.87 |
02:00:00 13.08.2026 |
-4.43 -3.40 |
4.50 3.71 |
13.23 11.76 |
||
|
American Express US0258161092 |
344.08 340.81 |
338.62 344.52 |
3.27 0.96 |
02:04:00 13.08.2026 |
24.88 7.87 |
-22.29 -6.14 |
43.48 14.62 |
||
|
American International Group US0268747849 |
76.14 77.31 |
76.06 76.99 |
-1.17 -1.51 |
02:04:00 13.08.2026 |
2.42 3.17 |
3.78 5.04 |
0.65 0.83 |
||
|
American Tower US03027X1000 |
170.43 169.55 |
168.93 172.32 |
0.88 0.52 |
02:04:00 13.08.2026 |
-3.99 -2.26 |
-5.97 -3.34 |
-33.97 -16.45 |
||
|
American Water Works US0304201033 |
134.92 136.06 |
134.19 136.30 |
-1.14 -0.84 |
02:04:00 13.08.2026 |
10.26 8.20 |
10.28 8.22 |
-10.05 -6.91 |
||
|
Ameriprise Financial US03076C1062 |
565.07 562.98 |
558.42 565.25 |
2.09 0.37 |
02:04:00 13.08.2026 |
86.42 18.56 |
46.34 9.16 |
47.02 9.31 |
||
|
Ametek US0311001004 |
258.52 256.30 |
256.87 259.71 |
2.22 0.87 |
02:04:00 13.08.2026 |
21.26 9.15 |
20.55 8.82 |
71.58 39.31 |
||
|
Amgen US0311621009 |
416.18 414.30 |
409.29 418.18 |
1.88 0.45 |
02:00:00 13.08.2026 |
79.25 23.89 |
46.30 12.70 |
122.72 42.58 |
||
|
Amphenol US0320951017 |
169.96 167.23 |
168.20 172.37 |
2.73 1.63 |
02:04:00 13.08.2026 |
41.15 32.14 |
25.04 17.37 |
59.20 53.83 |
||
|
Analog Devices US0326541051 |
384.43 385.30 |
383.65 396.26 |
-0.87 -0.23 |
02:00:00 13.08.2026 |
-26.59 -6.38 |
64.77 19.92 |
165.98 74.11 |
||
|
Aon IE00BLP1HW54 |
352.36 356.46 |
350.91 355.91 |
-4.10 -1.15 |
02:04:00 13.08.2026 |
45.51 14.55 |
40.38 12.70 |
-8.10 -2.21 |
||
|
APA Corporation Registered Shs US03743Q1085 |
39.97 40.62 |
39.77 40.50 |
-0.65 -1.60 |
02:00:00 13.08.2026 |
2.07 5.82 |
10.18 37.09 |
17.62 88.06 |
||
|
Apple US0378331005 |
302.25 304.91 |
300.57 305.66 |
-2.66 -0.87 |
02:00:00 13.08.2026 |
20.01 6.82 |
39.65 14.49 |
83.98 36.62 |
||
|
Applied Materials US0382221051 |
548.15 525.61 |
545.00 553.75 |
22.54 4.29 |
02:00:00 13.08.2026 |
103.70 23.81 |
210.07 63.84 |
354.27 191.63 |
||
|
AppLovin US03831W1080 |
303.76 318.68 |
303.18 319.62 |
-14.92 -4.68 |
02:00:00 13.08.2026 |
-121.75 -25.98 |
-126.12 -26.67 |
-109.18 -23.94 |
||
|
Archer Daniels Midland US0394831020 |
79.73 80.46 |
79.27 80.75 |
-0.73 -0.91 |
02:04:00 13.08.2026 |
-1.07 -1.38 |
7.97 11.61 |
18.75 32.42 |
||
|
Arista Networks US0404132054 |
210.50 197.85 |
203.80 211.37 |
12.65 6.39 |
02:04:00 13.08.2026 |
46.90 33.08 |
45.22 31.52 |
49.49 35.56 |
||
|
Arthur J. Gallagher US3635761097 |
255.46 253.51 |
249.94 256.15 |
1.95 0.77 |
02:04:00 13.08.2026 |
49.25 24.76 |
35.54 16.72 |
-41.32 -14.28 |
||
|
Assurant US04621X1081 |
281.12 281.41 |
280.09 283.62 |
-0.29 -0.10 |
02:04:00 13.08.2026 |
49.88 20.81 |
53.09 22.45 |
86.28 42.45 |
||
|
AT&T US00206R1023 |
24.25 24.50 |
24.10 24.45 |
-0.25 -1.02 |
02:04:00 13.08.2026 |
-1.37 -5.45 |
-3.62 -13.21 |
-4.29 -15.28 |
||
|
Atmos Energy US0495601058 |
169.59 169.21 |
168.69 170.25 |
0.38 0.22 |
02:04:00 13.08.2026 |
-10.68 -5.90 |
-3.98 -2.29 |
5.90 3.59 |
