S&P 500 998434 / US78378X1072
7’623.68
Pkt
-39.75
Pkt
-0.52 %
23.10.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
173.46 175.56 |
170.87 174.71 |
-2.10 -1.20 |
02:04:00 24.10.2026 |
3.98 2.33 |
28.96 19.87 |
7.51 4.49 |
||
|
A.O. Smith US8318652091 |
61.65 62.47 |
61.04 62.15 |
-0.82 -1.31 |
02:04:00 24.10.2026 |
0.30 0.51 |
-5.16 -7.96 |
-8.55 -12.54 |
||
|
Abbott Laboratories US0028241000 |
103.70 102.51 |
101.61 104.00 |
1.19 1.16 |
02:04:00 24.10.2026 |
-0.06 -0.06 |
8.81 9.61 |
-27.44 -21.45 |
||
|
AbbVie US00287Y1091 |
285.64 285.19 |
282.36 286.60 |
0.45 0.16 |
02:04:00 24.10.2026 |
31.50 12.44 |
84.30 42.04 |
56.12 24.54 |
||
|
Accenture IE00B4BNMY34 |
249.37 258.74 |
242.32 254.41 |
-9.37 -3.62 |
02:04:00 24.10.2026 |
100.17 71.50 |
50.16 26.39 |
-8.88 -3.56 |
||
|
Adobe US00724F1012 |
263.82 270.55 |
262.81 271.50 |
-6.73 -2.49 |
02:00:00 24.10.2026 |
36.70 16.81 |
-0.88 -0.34 |
-99.03 -27.97 |
||
|
AES US00130H1059 |
15.00 14.97 |
14.94 15.00 |
0.03 0.20 |
02:04:00 24.10.2026 |
0.11 0.74 |
0.52 3.60 |
0.68 4.76 |
||
|
Aflac US0010551028 |
120.51 123.27 |
120.04 123.05 |
-2.76 -2.24 |
02:04:00 24.10.2026 |
-3.43 -2.78 |
5.40 4.71 |
12.30 11.40 |
||
|
Agilent Technologies US00846U1016 |
173.07 173.89 |
169.96 173.34 |
-0.82 -0.47 |
02:04:00 24.10.2026 |
44.29 33.19 |
57.28 47.55 |
31.88 21.86 |
||
|
Air Products and Chemicals US0091581068 |
307.15 308.22 |
304.81 310.00 |
-1.07 -0.35 |
02:04:00 24.10.2026 |
5.66 1.91 |
5.90 1.99 |
49.51 19.56 |
||
|
Airbnb US0090661010 |
172.01 175.76 |
171.50 174.49 |
-3.75 -2.13 |
02:00:00 24.10.2026 |
33.64 24.02 |
29.51 20.47 |
46.19 36.23 |
||
|
Akamai US00971T1016 |
93.53 91.13 |
89.38 93.73 |
2.40 2.63 |
02:00:00 24.10.2026 |
-34.03 -27.38 |
-6.84 -7.04 |
15.56 20.83 |
||
|
Albemarle US0126531013 |
93.67 92.54 |
92.24 94.28 |
1.13 1.22 |
02:04:00 24.10.2026 |
-22.98 -19.57 |
-99.75 -51.36 |
3.20 3.51 |
||
|
Alexandria Real Estate Equities US0152711091 |
43.02 43.33 |
42.78 43.50 |
-0.31 -0.72 |
02:04:00 24.10.2026 |
-7.38 -14.87 |
-4.39 -9.41 |
-35.51 -45.66 |
||
|
Align Technology US0162551016 |
154.51 155.51 |
152.85 155.72 |
-1.00 -0.64 |
02:00:00 24.10.2026 |
-21.09 -12.23 |
-44.68 -22.79 |
15.79 11.65 |
||
|
Allegion IE00BFRT3W74 |
178.98 176.52 |
176.11 180.28 |
2.46 1.39 |
02:04:00 24.10.2026 |
19.05 13.61 |
14.07 9.71 |
-16.50 -9.40 |
||
|
Alliant Energy US0188021085 |
69.66 70.30 |
69.45 70.33 |
-0.64 -0.91 |
02:00:00 24.10.2026 |
-5.63 -7.61 |
-2.57 -3.62 |
-0.17 -0.25 |
||
|
Allstate US0200021014 |
253.19 259.10 |
252.94 259.32 |
-5.91 -2.28 |
02:04:00 24.10.2026 |
-0.79 -0.31 |
36.88 17.22 |
56.25 28.88 |
||
|
Alphabet A US02079K3059 |
320.21 324.22 |
320.19 324.51 |
-4.01 -1.24 |
02:00:00 24.10.2026 |
-7.33 -2.14 |
-4.56 -1.34 |
83.07 33.00 |
||
|
Alphabet C US02079K1079 |
317.28 320.76 |
316.99 321.18 |
-3.48 -1.08 |
02:00:00 24.10.2026 |
-10.96 -3.21 |
-6.78 -2.01 |
78.42 31.05 |
||
|
Altria US02209S1033 |
74.31 76.07 |
74.29 76.04 |
-1.76 -2.31 |
02:04:00 24.10.2026 |
1.66 2.30 |
8.65 13.27 |
9.40 14.59 |
||
|
Amazon US0231351067 |
248.00 250.38 |
246.48 250.01 |
-2.38 -0.95 |
02:00:00 24.10.2026 |
17.52 7.16 |
7.01 2.75 |
44.42 20.38 |
||
|
AMD US0079031078 |
516.79 507.93 |
508.50 523.80 |
8.86 1.74 |
02:00:00 24.10.2026 |
0.39 0.07 |
249.26 82.14 |
322.49 140.07 |
||
|
Ameren US0236081024 |
108.04 108.94 |
107.55 108.83 |
-0.90 -0.83 |
02:04:00 24.10.2026 |
-5.53 -4.94 |
-2.76 -2.53 |
1.10 1.04 |
||
|
American Electric Power US0255371017 |
129.69 130.64 |
128.63 130.81 |
-0.95 -0.73 |
02:00:00 24.10.2026 |
-5.68 -4.27 |
-4.23 -3.21 |
10.12 8.63 |
||
|
American Express US0258161092 |
313.22 325.17 |
311.42 321.05 |
-11.95 -3.68 |
02:04:00 24.10.2026 |
-25.13 -7.21 |
-9.29 -2.79 |
-28.39 -8.07 |
||
|
American International Group US0268747849 |
81.26 83.03 |
81.17 82.76 |
-1.77 -2.13 |
02:04:00 24.10.2026 |
3.50 4.47 |
5.72 7.52 |
2.81 3.56 |
||
|
American Tower US03027X1000 |
188.97 181.57 |
185.88 202.50 |
7.40 4.08 |
02:04:00 24.10.2026 |
11.58 6.97 |
1.33 0.75 |
-13.55 -7.09 |
||
|
American Water Works US0304201033 |
142.75 143.23 |
141.68 144.06 |
-0.48 -0.34 |
02:04:00 24.10.2026 |
0.93 0.69 |
3.63 2.77 |
-8.97 -6.24 |
||
|
Ameriprise Financial US03076C1062 |
492.19 496.83 |
488.92 495.24 |
-4.64 -0.93 |
02:04:00 24.10.2026 |
-36.31 -6.89 |
22.00 4.70 |
17.76 3.76 |
||
|
Ametek US0311001004 |
240.03 238.82 |
235.23 241.14 |
1.21 0.51 |
02:04:00 24.10.2026 |
13.19 5.56 |
19.82 8.60 |
65.34 35.33 |
||
|
Amgen US0311621009 |
439.26 447.28 |
439.07 444.40 |
-8.02 -1.79 |
02:00:00 24.10.2026 |
72.29 19.75 |
92.42 26.72 |
142.36 48.10 |
||
|
Amphenol US0320951017 |
74.09 73.07 |
71.44 74.67 |
1.02 1.40 |
02:04:00 24.10.2026 |
0.45 0.57 |
5.14 6.93 |
14.74 22.86 |
||
|
Analog Devices US0326541051 |
391.07 385.76 |
382.73 393.00 |
5.31 1.38 |
02:00:00 24.10.2026 |
19.23 4.97 |
24.54 6.43 |
165.60 68.90 |
||
|
Aon IE00BLP1HW54 |
303.52 306.80 |
301.81 307.67 |
-3.28 -1.07 |
02:04:00 24.10.2026 |
-57.98 -16.46 |
-32.51 -9.95 |
-48.75 -14.21 |
||
|
APA Corporation Registered Shs US03743Q1085 |
51.90 49.44 |
49.58 52.39 |
2.46 4.98 |
02:00:00 24.10.2026 |
13.45 37.18 |
11.57 30.40 |
26.74 116.82 |
||
|
Apple US0378331005 |
347.73 348.22 |
345.76 351.71 |
-0.50 -0.14 |
02:00:00 24.10.2026 |
18.10 5.55 |
70.82 25.93 |
85.54 33.10 |
||
|
Applied Materials US0382221051 |
377.24 375.58 |
372.97 384.33 |
1.66 0.44 |
02:00:00 24.10.2026 |
-144.98 -26.17 |
5.46 1.35 |
188.38 85.41 |
||
|
AppLovin US03831W1080 |
260.25 264.28 |
258.44 263.97 |
-4.03 -1.52 |
02:00:00 24.10.2026 |
-144.58 -35.05 |
-215.81 -44.62 |
-296.92 -52.57 |
||
|
Archer Daniels Midland US0394831020 |
80.14 79.84 |
79.29 80.73 |
0.30 0.38 |
02:04:00 24.10.2026 |
-7.96 -9.12 |
9.93 14.30 |
17.45 28.19 |
||
|
Arista Networks US0404132054 |
172.37 171.07 |
168.45 175.69 |
1.30 0.76 |
02:04:00 24.10.2026 |
9.46 5.41 |
6.60 3.71 |
37.74 25.75 |
||
|
Arthur J. Gallagher US3635761097 |
268.04 270.98 |
267.69 272.80 |
-2.94 -1.08 |
02:04:00 24.10.2026 |
15.87 6.54 |
37.26 16.85 |
-24.67 -8.72 |
||
|
Assurant US04621X1081 |
284.75 288.85 |
284.08 289.05 |
-4.10 -1.42 |
02:04:00 24.10.2026 |
11.15 4.08 |
55.23 24.11 |
74.13 35.27 |
||
|
AT&T US00206R1023 |
20.93 22.74 |
20.92 22.21 |
-1.81 -7.96 |
02:04:00 24.10.2026 |
-1.13 -4.90 |
-4.07 -15.67 |
-3.64 -14.25 |
||
|
Atmos Energy US0495601058 |
172.21 173.91 |
172.21 174.05 |
-1.70 -0.98 |
02:04:00 24.10.2026 |
-11.52 -6.45 |
-15.54 -8.52 |
-10.15 -5.73 |
