S&P 500

2'930.12
-3.56
-0.12%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Amazon
US0231351067
1910.67 1923.77 1910.10 1929.49
-13.10 -0.68 19:56
24.04.2019
962'514.80 CHF Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1265.11 1270.59 1264.32 1273.80
-5.48 -0.43 19:56
24.04.2019
834'047.53 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1259.58 1264.55 1258.55 1268.01
-4.97 -0.39 19:56
24.04.2019
834'047.53 CHF Long Short
UBS
Adobe
US00724F1012
277.69 278.49 276.62 280.17
-0.80 -0.29 19:57
24.04.2019
137'387.86 CHF Long Short
UBS
Abbott Laboratories
US0028241000
76.72 76.10 75.67 76.85
0.62 0.81 19:57
24.04.2019
133'761.43 CHF Long Short
UBS
3M
US88579Y1010
218.95 219.50 218.13 219.08
-0.55 -0.25 19:56
24.04.2019
127'870.17 CHF Long Short
UBS
Accenture
IE00B4BNMY34
180.87 180.48 180.27 181.39
0.39 0.22 19:57
24.04.2019
120'178.91 CHF Long Short
UBS
AbbVie
US00287Y1091
78.84 78.66 78.48 79.59
0.18 0.23 19:56
24.04.2019
119'510.37 CHF Long Short
UBS
Amgen
US0311621009
179.08 179.76 178.33 180.82
-0.68 -0.38 19:56
24.04.2019
112'587.37 CHF Long Short
UBS
Altria
US02209S1033
54.73 54.82 54.37 55.03
-0.09 -0.16 19:56
24.04.2019
103'291.34 CHF Long Short
UBS
American Express
US0258161092
114.05 113.97 113.42 114.36
0.08 0.07 19:56
24.04.2019
95'944.44 CHF Long Short
UBS
American Tower
US03027X1000
193.13 193.40 192.63 194.50
-0.27 -0.14 19:56
24.04.2019
87'798.57 CHF Long Short
UBS
Anthem
US0367521038
250.47 250.64 247.77 253.99
-0.17 -0.07 19:57
24.04.2019
63'768.36 CHF Long Short
UBS
Aon
GB00B5BT0K07
178.46 178.38 177.98 180.10
0.08 0.04 19:56
24.04.2019
57'403.72 CHF Long Short
UBS
Allergan
IE00BY9D5467
139.49 142.17 139.39 142.59
-2.68 -1.89 19:56
24.04.2019
55'422.44 CHF Long Short
UBS
S&P Global
US78409V1044
218.98 217.99 216.29 219.16
0.99 0.45 19:55
24.04.2019
54'202.67 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
199.23 196.67 196.50 201.95
2.56 1.30 19:56
24.04.2019
43'978.11 CHF Long Short
UBS
American Electric Power
US0255371017
83.83 83.57 83.45 84.07
0.26 0.31 19:56
24.04.2019
42'870.42 CHF Long Short
UBS
Analog Devices
US0326541051
118.49 114.11 114.20 118.53
4.38 3.84 19:56
24.04.2019
42'177.54 CHF Long Short
UBS
American International Group (AIG)
US0268747849
45.84 45.98 45.63 46.19
-0.14 -0.30 19:56
24.04.2019
40'625.73 CHF Long Short
UBS
Activision Blizzard
US00507V1098
46.61 46.51 46.04 46.89
0.10 0.20 19:56
24.04.2019
36'113.98 CHF Long Short
UBS
Aflac
US0010551028
48.94 48.91 48.68 48.97
0.03 0.06 19:57
24.04.2019
35'311.71 CHF Long Short
UBS
Allstate
US0200021014
96.53 97.29 96.40 97.43
-0.76 -0.78 19:54
24.04.2019
32'674.93 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
71.51 63.99 70.77 72.00
7.52 11.75 19:57
24.04.2019
32'582.89 CHF Long Short
UBS
Amphenol
US0320951017
101.88 105.38 94.51 103.73
-3.50 -3.32 19:56
24.04.2019
31'318.22 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
28.59 27.97 27.94 28.85
0.62 2.20 19:57
24.04.2019
30'822.17 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
130.06 132.37 127.70 133.89
-2.31 -1.75 19:56
24.04.2019
29'114.24 CHF Long Short
UBS
Agilent Technologies
US00846U1016
76.54 75.56 75.44 76.63
0.98 1.30 19:56
24.04.2019
24'198.04 CHF Long Short
UBS
Align Technology
US0162551016
295.10 296.08 291.79 298.32
-0.98 -0.33 19:56
24.04.2019
24'104.03 CHF Long Short
UBS
Ametek
US0311001004
87.33 87.29 87.15 87.77
0.04 0.05 19:53
24.04.2019
19'873.74 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
144.76 144.85 144.07 145.06
-0.09 -0.06 19:56
24.04.2019
19'837.59 CHF Long Short
UBS
American Water Works
US0304201033
105.60 104.80 104.83 106.03
0.80 0.76 19:56
24.04.2019
19'250.89 CHF Long Short
UBS
Ameren
US0236081024
71.78 71.15 71.08 72.15
0.63 0.89 19:55
24.04.2019
17'356.15 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
141.93 140.54 140.65 141.99
1.39 0.99 19:56
24.04.2019
16'333.39 CHF Long Short
UBS
ANSYS
US03662Q1058
194.11 192.20 192.62 195.25
1.91 0.99 19:50
24.04.2019
15'904.19 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
74.51 73.43 73.34 74.57
1.08 1.47 19:56
24.04.2019
15'445.31 CHF Long Short
UBS
American Airlines
US02376R1023
34.16 33.97 33.90 34.49
0.19 0.56 19:56
24.04.2019
15'286.62 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
82.19 81.58 81.54 82.66
0.61 0.75 19:56
24.04.2019
15'124.51 CHF Long Short
UBS
Apache
US0374111054
35.63 36.43 35.63 36.84
-0.80 -2.20 19:57
24.04.2019
14'122.79 CHF Long Short
UBS
Akamai
US00971T1016
78.39 77.66 77.92 78.68
0.73 0.94 19:57
24.04.2019
12'851.98 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
172.60 172.47 172.13 173.87
0.13 0.08 19:56
24.04.2019
12'300.90 CHF Long Short
UBS
AES
US00130H1059
17.71 17.75 17.66 17.86
-0.05 -0.25 19:55
24.04.2019
11'818.15 CHF Long Short
UBS
ABIOMED
US0036541003
272.45 262.18 258.57 276.77
10.27 3.92 19:55
24.04.2019
11'816.26 CHF Long Short
UBS
Alliant Energy
US0188021085
46.49 46.24 46.27 46.69
0.25 0.54 19:56
24.04.2019
11'019.84 CHF Long Short
UBS
Allegion
IE00BFRT3W74
95.48 95.99 95.24 96.00
-0.51 -0.53 19:56
24.04.2019
9'061.62 CHF Long Short
UBS
Albemarle
US0126531013
77.53 79.05 77.24 79.60
-1.52 -1.92 19:56
24.04.2019
8'562.89 CHF Long Short
UBS
Alliance Data Systems
US0185811082
165.21 163.02 161.77 165.29
2.19 1.34 19:56
24.04.2019
8'461.27 CHF Long Short
UBS
AO Smith
US8318652091
56.07 56.28 55.90 56.42
-0.21 -0.37 19:56
24.04.2019
8'042.56 CHF Long Short
UBS
Alaska Air Group
US0116591092
60.85 60.89 60.35 61.53
-0.05 -0.07 19:56
24.04.2019
7'508.59 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
113.45 114.48 113.09 114.05
-1.03 -0.90 19:56
24.04.2019
5'834.94 CHF Long Short
UBS