Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
338.98 336.13 333.05 339.63 2.85 0.85 02:00
22.09.2026
4’027’204.56 CHF
Alphabet A
US02079K3059
354.97 349.54 349.10 357.58 5.43 1.55 02:00
22.09.2026
3’509’453.24 CHF
Alphabet C
US02079K1079
350.87 344.41 344.80 353.28 6.46 1.88 02:00
22.09.2026
3’457’946.99 CHF
Amazon
US0231351067
258.45 253.71 253.60 259.49 4.74 1.87 02:00
22.09.2026
2’246’602.31 CHF
AMD
US0079031078
615.52 559.82 582.31 616.68 55.70 9.95 02:00
22.09.2026
750’261.05 CHF
AbbVie
US00287Y1091
264.48 263.96 261.76 266.50 0.52 0.20 02:04
22.09.2026
382’930.79 CHF
Applied Materials
US0382221051
464.24 444.57 452.70 468.51 19.67 4.42 02:00
22.09.2026
289’638.50 CHF
Arista Networks
US0404132054
205.42 199.39 201.00 205.86 6.03 3.02 02:04
22.09.2026
206’447.84 CHF
American Express
US0258161092
313.59 311.56 310.74 315.18 2.03 0.65 02:04
22.09.2026
172’727.31 CHF
Amgen
US0311621009
393.16 385.65 381.91 394.49 7.51 1.95 02:00
22.09.2026
171’163.52 CHF
Amphenol
US0320951017
80.72 77.55 78.88 81.19 3.17 4.09 02:04
22.09.2026
156’994.96 CHF
Analog Devices
US0326541051
383.00 375.72 371.16 384.10 7.28 1.94 02:00
22.09.2026
149’462.58 CHF
Abbott Laboratories
US0028241000
102.98 102.61 101.89 103.18 0.37 0.36 02:04
22.09.2026
145’763.00 CHF
AT&T
US00206R1023
25.45 25.40 25.32 25.80 0.05 0.20 02:04
22.09.2026
142’886.73 CHF
Altria
US02209S1033
68.53 69.52 68.45 69.50 -0.99 -1.42 02:04
22.09.2026
95’296.01 CHF
Accenture
IE00B4BNMY34
186.11 181.29 185.00 193.68 4.82 2.66 02:04
22.09.2026
91’075.22 CHF
AppLovin
US03831W1080
330.17 308.06 307.00 336.92 22.11 7.18 02:00
22.09.2026
84’633.75 CHF
Adobe
US00724F1012
249.52 248.92 244.33 251.35 0.60 0.24 02:00
22.09.2026
81’229.36 CHF
Airbnb
US0090661010
166.84 166.22 164.83 167.95 0.62 0.37 02:00
22.09.2026
80’453.82 CHF
3M
US88579Y1010
164.97 165.89 164.84 166.77 -0.92 -0.55 02:04
22.09.2026
70’234.74 CHF
American Tower
US03027X1000
174.60 173.98 173.17 175.45 0.62 0.36 02:04
22.09.2026
66’552.46 CHF
Apollo Global Management
US03769M1062
127.91 125.91 126.17 128.48 2.00 1.59 02:04
22.09.2026
61’041.88 CHF
American Electric Power
US0255371017
120.03 120.00 119.18 120.74 0.03 0.03 02:00
22.09.2026
53’630.65 CHF
Air Products and Chemicals
US0091581068
279.46 284.18 279.37 284.32 -4.72 -1.66 02:04
22.09.2026
51’952.03 CHF
Allstate
US0200021014
242.86 249.83 241.54 251.50 -6.97 -2.79 02:04
22.09.2026
51’860.58 CHF
Aon
IE00BLP1HW54
290.82 295.64 290.70 297.78 -4.82 -1.63 02:04
22.09.2026
51’483.87 CHF
Arthur J. Gallagher
US3635761097
236.61 239.48 236.58 240.29 -2.87 -1.20 02:04
22.09.2026
50’388.80 CHF
Aflac
US0010551028
115.18 116.33 115.00 116.69 -1.15 -0.99 02:04
22.09.2026
47’878.75 CHF
Ametek
US0311001004
241.23 237.64 238.01 242.26 3.59 1.51 02:04
22.09.2026
44’726.60 CHF
Ameriprise Financial
US03076C1062
535.72 544.33 534.23 552.51 -8.61 -1.58 02:04
22.09.2026
39’473.20 CHF
Agilent Technologies
US00846U1016
161.94 156.47 157.67 162.86 5.47 3.50 02:04
22.09.2026
36’214.87 CHF
Archer Daniels Midland
US0394831020
83.38 85.18 83.11 86.00 -1.80 -2.11 02:04
22.09.2026
33’702.70 CHF
American International Group
US0268747849
74.54 75.33 74.45 75.54 -0.79 -1.05 02:04
22.09.2026
32’336.79 CHF
Arch Capital Group LtdShs
BMG0450A1053
95.78 96.89 95.73 97.10 -1.11 -1.15 02:00
22.09.2026
27’141.95 CHF
Ameren
US0236081024
101.83 102.23 101.53 102.23 -0.40 -0.39 02:04
22.09.2026
23’234.22 CHF
Ares Management Corporation Registered Shs
US03990B1017
126.67 123.80 125.39 127.95 2.87 2.32 02:04
22.09.2026
23’116.32 CHF
Atmos Energy
US0495601058
158.27 160.30 158.15 160.41 -2.03 -1.27 02:04
22.09.2026
22’238.63 CHF
American Water Works
US0304201033
133.97 135.90 133.74 135.97 -1.93 -1.42 02:04
22.09.2026
22’171.59 CHF
Amcor
JE00BV7DQ550
42.15 41.90 41.89 42.46 0.25 0.60 02:04
22.09.2026
15’903.67 CHF
Alliant Energy
US0188021085
64.97 65.61 64.76 65.70 -0.64 -0.97 02:00
22.09.2026
13’964.66 CHF
APA Corporation Registered Shs
US03743Q1085
43.81 44.87 43.60 44.33 -1.06 -2.36 02:00
22.09.2026
12’905.52 CHF
Akamai
US00971T1016
117.41 104.52 105.52 117.58 12.89 12.33 02:00
22.09.2026
12’331.72 CHF
Assurant
US04621X1081
277.38 282.23 276.82 284.29 -4.85 -1.72 02:04
22.09.2026
11’428.15 CHF
Albemarle
US0126531013
112.92 110.91 111.61 114.16 2.01 1.81 02:04
22.09.2026
10’744.53 CHF
Allegion
IE00BFRT3W74
151.36 152.28 151.35 153.09 -0.92 -0.60 02:04
22.09.2026
10’630.80 CHF
AES
US00130H1059
14.83 14.83 14.82 14.84 0.00 0.00 02:04
22.09.2026
8’685.89 CHF
Align Technology
US0162551016
146.88 147.61 145.55 148.37 -0.73 -0.49 02:00
22.09.2026
8’608.63 CHF
Alexandria Real Estate Equities
US0152711091
53.34 53.30 53.28 54.27 0.04 0.08 02:04
22.09.2026
7’624.50 CHF
Aptiv
JE00BTDN8H13
43.57 43.59 43.33 44.35 -0.02 -0.05 02:04
22.09.2026
7’430.18 CHF
A.O. Smith
US8318652091
56.96 56.95 56.56 57.14 0.01 0.02 02:04
22.09.2026
6’354.13 CHF