S&P 500 998434 / US78378X1072
6’940.01
Pkt
-4.46
Pkt
-0.06 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330.34 | 333.16 | 328.17 | 335.23 | -2.82 | -0.85 |
02:00 17.01.2026 |
3’202’377.93 CHF | ||
|
Alphabet A US02079K3059 |
330.00 | 332.78 | 327.73 | 334.56 | -2.78 | -0.84 |
02:00 17.01.2026 |
3’199’081.90 CHF | ||
|
Apple US0378331005 |
255.53 | 258.21 | 254.93 | 258.90 | -2.68 | -1.04 |
02:00 17.01.2026 |
3’017’236.06 CHF | ||
|
Amazon US0231351067 |
239.12 | 238.18 | 236.43 | 239.56 | 0.94 | 0.39 |
02:00 17.01.2026 |
2’053’590.46 CHF | ||
|
AbbVie US00287Y1091 |
214.35 | 216.75 | 213.94 | 217.28 | -2.40 | -1.11 |
22:15 16.01.2026 |
304’344.55 CHF | ||
|
AMD US0079031078 |
231.83 | 227.92 | 228.90 | 234.46 | 3.91 | 1.72 |
02:00 17.01.2026 |
303’212.30 CHF | ||
|
Applied Materials US0382221051 |
327.01 | 319.08 | 320.21 | 330.13 | 7.93 | 2.49 |
02:00 17.01.2026 |
208’312.39 CHF | ||
|
American Express US0258161092 |
364.79 | 357.37 | 360.00 | 369.27 | 7.42 | 2.08 |
22:15 16.01.2026 |
201’874.26 CHF | ||
|
Abbott Laboratories US0028241000 |
121.76 | 123.53 | 121.54 | 123.49 | -1.77 | -1.43 |
22:15 16.01.2026 |
170’091.99 CHF | ||
|
AppLovin US03831W1080 |
568.76 | 606.99 | 559.90 | 615.00 | -38.23 | -6.30 |
02:00 17.01.2026 |
154’418.75 CHF | ||
|
Amphenol US0320951017 |
154.39 | 154.22 | 151.75 | 155.00 | 0.17 | 0.11 |
22:15 16.01.2026 |
151’821.75 CHF | ||
|
Amgen US0311621009 |
330.41 | 330.03 | 326.95 | 333.03 | 0.38 | 0.12 |
02:00 17.01.2026 |
142’934.04 CHF | ||
|
Accenture IE00B4BNMY34 |
286.21 | 287.77 | 281.01 | 289.09 | -1.56 | -0.54 |
22:15 16.01.2026 |
141’477.95 CHF | ||
|
AT&T US00206R1023 |
23.49 | 23.73 | 23.39 | 23.62 | -0.24 | -1.01 |
22:15 16.01.2026 |
133’785.08 CHF | ||
|
Arista Networks US0404132054 |
129.83 | 130.59 | 129.37 | 132.40 | -0.76 | -0.58 |
22:15 16.01.2026 |
131’344.81 CHF | ||
|
Analog Devices US0326541051 |
300.25 | 302.10 | 299.83 | 309.13 | -1.85 | -0.61 |
02:00 17.01.2026 |
118’109.39 CHF | ||
|
Adobe US00724F1012 |
296.12 | 304.09 | 295.42 | 304.69 | -7.97 | -2.62 |
02:00 17.01.2026 |
97’654.67 CHF | ||
|
Altria US02209S1033 |
61.76 | 61.58 | 60.95 | 61.94 | 0.18 | 0.29 |
22:15 16.01.2026 |
83’288.44 CHF | ||
|
3M US88579Y1010 |
167.80 | 171.10 | 167.00 | 171.43 | -3.30 | -1.93 |
22:15 16.01.2026 |
71’611.47 CHF | ||
|
American Tower US03027X1000 |
183.57 | 181.55 | 178.81 | 184.12 | 2.02 | 1.11 |
22:15 16.01.2026 |
69’039.25 CHF | ||
|
Apollo Global Management US03769M1062 |
143.88 | 144.15 | 143.23 | 146.08 | -0.27 | -0.19 |
22:15 16.01.2026 |
67’089.90 CHF | ||
|
Airbnb US0090661010 |
130.66 | 132.60 | 129.86 | 132.75 | -1.94 | -1.46 |
02:00 17.01.2026 |
63’646.99 CHF | ||
|
Aon IE00BLP1HW54 |
343.86 | 344.84 | 341.03 | 344.29 | -0.98 | -0.28 |
22:15 16.01.2026 |
59’374.63 CHF | ||
|
Arthur J. Gallagher US3635761097 |
258.52 | 256.15 | 253.98 | 258.57 | 2.37 | 0.93 |
22:15 16.01.2026 |
53’333.65 CHF | ||
|
American Electric Power US0255371017 |
119.96 | 119.40 | 118.34 | 120.14 | 0.56 | 0.47 |
02:00 17.01.2026 |
51’471.53 CHF | ||
|
Air Products and Chemicals US0091581068 |
267.53 | 265.98 | 264.00 | 267.81 | 1.55 | 0.58 |
22:15 16.01.2026 |
47’840.33 CHF | ||
|
Aflac US0010551028 |
109.51 | 109.61 | 108.99 | 109.91 | -0.10 | -0.09 |
22:15 16.01.2026 |
46’109.63 CHF | ||
|
Allstate US0200021014 |
192.28 | 195.47 | 191.80 | 195.27 | -3.19 | -1.63 |
22:15 16.01.2026 |
40’422.21 CHF | ||
|
Ametek US0311001004 |
215.65 | 215.02 | 213.36 | 215.84 | 0.63 | 0.29 |
22:15 16.01.2026 |
39’881.77 CHF | ||
|
Ameriprise Financial US03076C1062 |
509.32 | 508.10 | 505.16 | 512.50 | 1.22 | 0.24 |
22:15 16.01.2026 |
38’014.14 CHF | ||
|
Agilent Technologies US00846U1016 |
139.64 | 144.83 | 139.53 | 144.42 | -5.19 | -3.58 |
22:15 16.01.2026 |
31’803.39 CHF | ||
|
American International Group US0268747849 |
72.93 | 74.03 | 72.80 | 73.92 | -1.10 | -1.49 |
22:15 16.01.2026 |
31’613.38 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
169.69 | 169.57 | 168.46 | 171.16 | 0.12 | 0.07 |
22:15 16.01.2026 |
30’037.62 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.65 | 90.94 | 89.95 | 90.89 | -0.29 | -0.32 |
02:00 17.01.2026 |
26’408.20 CHF | ||
|
Archer Daniels Midland US0394831020 |
65.18 | 66.57 | 64.96 | 66.48 | -1.39 | -2.09 |
22:15 16.01.2026 |
25’164.20 CHF | ||
|
Ameren US0236081024 |
104.00 | 103.24 | 102.54 | 104.14 | 0.76 | 0.74 |
22:15 16.01.2026 |
22’599.80 CHF | ||
|
Atmos Energy US0495601058 |
170.47 | 170.28 | 169.30 | 170.66 | 0.19 | 0.11 |
22:15 16.01.2026 |
22’151.29 CHF | ||
|
American Water Works US0304201033 |
133.34 | 133.35 | 132.41 | 133.69 | -0.01 | -0.01 |
22:15 16.01.2026 |
20’907.46 CHF | ||
|
Albemarle US0126531013 |
163.04 | 173.78 | 162.00 | 166.43 | -10.74 | -6.18 |
22:15 16.01.2026 |
15’416.13 CHF | ||
|
Amcor JE00BV7DQ550 |
40.94 | 44.16 | 40.85 | 43.89 | -3.22 | -7.29 |
22:15 16.01.2026 |
15’184.25 CHF | ||
|
Alliant Energy US0188021085 |
67.34 | 67.06 | 66.72 | 67.62 | 0.28 | 0.42 |
02:00 17.01.2026 |
13’906.24 CHF | ||
|
Aptiv JE00BTDN8H13 |
78.61 | 82.61 | 77.49 | 82.80 | -4.00 | -4.84 |
22:15 16.01.2026 |
13’645.91 CHF | ||
|
Allegion IE00BFRT3W74 |
164.99 | 163.49 | 163.55 | 166.10 | 1.50 | 0.92 |
22:15 16.01.2026 |
11’403.28 CHF | ||
|
Akamai US00971T1016 |
93.49 | 91.53 | 92.73 | 95.04 | 1.96 | 2.14 |
02:00 17.01.2026 |
10’805.19 CHF | ||
|
Align Technology US0162551016 |
171.49 | 171.47 | 171.00 | 174.48 | 0.02 | 0.01 |
02:00 17.01.2026 |
9’884.91 CHF | ||
|
Assurant US04621X1081 |
234.00 | 237.45 | 233.27 | 236.97 | -3.45 | -1.45 |
22:15 16.01.2026 |
9’414.60 CHF | ||
|
AES US00130H1059 |
14.19 | 14.44 | 14.15 | 14.79 | -0.25 | -1.73 |
22:15 16.01.2026 |
8’117.99 CHF | ||
|
A.O. Smith US8318652091 |
72.48 | 71.99 | 71.67 | 72.54 | 0.49 | 0.68 |
22:15 16.01.2026 |
8’107.50 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
57.89 | 57.26 | 56.80 | 58.22 | 0.63 | 1.10 |
22:15 16.01.2026 |
8’037.52 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.78 | 26.01 | 25.55 | 26.14 | -0.23 | -0.88 |
02:00 17.01.2026 |
7’345.45 CHF |
