S&P 500 998434 / US78378X1072
6’824.66
Pkt
41.85
Pkt
0.62 %
09.04.2026
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
318.49 | 317.32 | 311.06 | 319.54 | 1.17 | 0.37 |
02:00 10.04.2026 |
3’037’333.97 CHF | ||
|
Alphabet C US02079K1079 |
316.37 | 314.74 | 309.48 | 317.40 | 1.63 | 0.52 |
02:00 10.04.2026 |
3’012’638.64 CHF | ||
|
Apple US0378331005 |
260.49 | 258.90 | 256.11 | 261.12 | 1.59 | 0.61 |
02:00 10.04.2026 |
3’007’516.84 CHF | ||
|
Amazon US0231351067 |
233.65 | 221.25 | 223.27 | 233.80 | 12.40 | 5.60 |
02:00 10.04.2026 |
1’879’311.21 CHF | ||
|
AMD US0079031078 |
236.64 | 231.82 | 231.00 | 237.09 | 4.82 | 2.08 |
02:00 10.04.2026 |
299’064.70 CHF | ||
|
AbbVie US00287Y1091 |
212.40 | 211.59 | 209.05 | 213.51 | 0.81 | 0.38 |
02:04 10.04.2026 |
296’129.36 CHF | ||
|
Applied Materials US0382221051 |
397.81 | 385.72 | 385.72 | 398.68 | 12.09 | 3.13 |
02:00 10.04.2026 |
242’212.59 CHF | ||
|
American Express US0258161092 |
317.77 | 316.34 | 312.35 | 318.15 | 1.43 | 0.45 |
02:04 10.04.2026 |
171’863.71 CHF | ||
|
AT&T US00206R1023 |
26.84 | 27.35 | 26.76 | 27.41 | -0.51 | -1.86 |
02:04 10.04.2026 |
151’498.65 CHF | ||
|
Amgen US0311621009 |
355.60 | 349.81 | 346.48 | 359.42 | 5.79 | 1.66 |
02:00 10.04.2026 |
149’208.37 CHF | ||
|
Arista Networks US0404132054 |
146.05 | 145.07 | 141.27 | 146.12 | 0.98 | 0.68 |
02:04 10.04.2026 |
144’235.23 CHF | ||
|
Abbott Laboratories US0028241000 |
102.72 | 103.56 | 101.94 | 103.19 | -0.84 | -0.81 |
02:04 10.04.2026 |
142’716.06 CHF | ||
|
Analog Devices US0326541051 |
351.36 | 346.21 | 345.79 | 352.70 | 5.15 | 1.49 |
02:00 10.04.2026 |
133’739.09 CHF | ||
|
Amphenol US0320951017 |
137.68 | 135.32 | 134.20 | 138.16 | 2.36 | 1.74 |
02:04 10.04.2026 |
131’616.10 CHF | ||
|
AppLovin US03831W1080 |
379.14 | 391.20 | 369.19 | 397.90 | -12.06 | -3.08 |
02:00 10.04.2026 |
104’400.91 CHF | ||
|
Accenture IE00B4BNMY34 |
186.03 | 193.84 | 182.64 | 190.27 | -7.81 | -4.03 |
02:04 10.04.2026 |
94’164.25 CHF | ||
|
Altria US02209S1033 |
67.46 | 66.80 | 65.80 | 67.74 | 0.66 | 0.99 |
02:04 10.04.2026 |
88’369.86 CHF | ||
|
Adobe US00724F1012 |
229.94 | 239.31 | 227.70 | 236.30 | -9.37 | -3.92 |
02:00 10.04.2026 |
76’537.55 CHF | ||
|
American Tower US03027X1000 |
179.93 | 176.18 | 175.24 | 182.33 | 3.75 | 2.13 |
02:04 10.04.2026 |
64’973.93 CHF | ||
|
Airbnb US0090661010 |
129.16 | 131.40 | 126.87 | 130.96 | -2.24 | -1.70 |
02:00 10.04.2026 |
62’332.12 CHF | ||
|
3M US88579Y1010 |
150.50 | 149.17 | 147.68 | 151.35 | 1.33 | 0.89 |
02:04 10.04.2026 |
62’167.33 CHF | ||
|
American Electric Power US0255371017 |
137.15 | 134.71 | 134.43 | 137.68 | 2.44 | 1.81 |
02:00 10.04.2026 |
57’938.49 CHF | ||
|
Aon IE00BLP1HW54 |
325.40 | 329.76 | 322.85 | 328.16 | -4.36 | -1.32 |
02:04 10.04.2026 |
55’904.45 CHF | ||
|
Air Products and Chemicals US0091581068 |
297.74 | 296.61 | 294.99 | 301.25 | 1.13 | 0.38 |
02:04 10.04.2026 |
52’256.17 CHF | ||
|
Apollo Global Management US03769M1062 |
106.98 | 107.05 | 104.99 | 107.78 | -0.07 | -0.07 |
02:04 10.04.2026 |
48’979.85 CHF | ||
|
Aflac US0010551028 |
113.07 | 113.00 | 112.50 | 113.75 | 0.07 | 0.06 |
02:04 10.04.2026 |
46’169.59 CHF | ||
|
Arthur J. Gallagher US3635761097 |
218.39 | 220.80 | 217.13 | 221.93 | -2.41 | -1.09 |
02:04 10.04.2026 |
44’917.81 CHF | ||
|
Allstate US0200021014 |
214.52 | 212.07 | 210.91 | 216.09 | 2.45 | 1.16 |
02:04 10.04.2026 |
43’550.61 CHF | ||
|
Ametek US0311001004 |
233.49 | 230.49 | 229.06 | 234.25 | 3.00 | 1.30 |
02:04 10.04.2026 |
41’760.08 CHF | ||
|
American International Group US0268747849 |
77.72 | 77.43 | 76.88 | 78.40 | 0.29 | 0.37 |
02:04 10.04.2026 |
32’873.43 CHF | ||
|
Ameriprise Financial US03076C1062 |
452.90 | 453.10 | 446.69 | 454.55 | -0.20 | -0.04 |
02:04 10.04.2026 |
32’689.35 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.84 | 98.60 | 97.81 | 99.68 | 0.24 | 0.24 |
02:00 10.04.2026 |
27’759.01 CHF | ||
|
Archer Daniels Midland US0394831020 |
70.35 | 71.72 | 69.86 | 72.40 | -1.37 | -1.91 |
02:04 10.04.2026 |
27’307.70 CHF | ||
|
Agilent Technologies US00846U1016 |
115.39 | 116.92 | 113.68 | 116.22 | -1.53 | -1.31 |
02:04 10.04.2026 |
26’144.57 CHF | ||
|
Atmos Energy US0495601058 |
192.29 | 189.66 | 189.46 | 192.49 | 2.63 | 1.39 |
02:04 10.04.2026 |
24’827.39 CHF | ||
|
Ameren US0236081024 |
114.32 | 112.86 | 112.91 | 115.50 | 1.46 | 1.29 |
02:04 10.04.2026 |
24’685.09 CHF | ||
|
American Water Works US0304201033 |
139.25 | 136.36 | 136.14 | 139.46 | 2.89 | 2.12 |
02:04 10.04.2026 |
21’062.23 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
104.80 | 104.83 | 102.96 | 105.49 | -0.03 | -0.03 |
02:04 10.04.2026 |
18’612.82 CHF | ||
|
Albemarle US0126531013 |
172.35 | 177.44 | 171.00 | 181.50 | -5.09 | -2.87 |
02:04 10.04.2026 |
16’545.79 CHF | ||
|
Amcor JE00BV7DQ550 |
41.76 | 42.37 | 41.42 | 42.18 | -0.61 | -1.44 |
02:04 10.04.2026 |
15’490.35 CHF | ||
|
Alliant Energy US0188021085 |
73.72 | 72.99 | 72.99 | 74.40 | 0.73 | 1.00 |
02:00 10.04.2026 |
14’850.88 CHF | ||
|
Akamai US00971T1016 |
109.61 | 116.00 | 106.91 | 115.00 | -6.39 | -5.51 |
02:00 10.04.2026 |
13’298.66 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.97 | 38.75 | 37.93 | 39.85 | 0.22 | 0.57 |
02:00 10.04.2026 |
10’831.10 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.12 | 60.73 | 59.33 | 60.86 | -0.61 | -1.00 |
02:04 10.04.2026 |
10’242.07 CHF | ||
|
Align Technology US0162551016 |
174.53 | 176.83 | 170.50 | 175.51 | -2.30 | -1.30 |
02:00 10.04.2026 |
9’973.64 CHF | ||
|
Allegion IE00BFRT3W74 |
146.29 | 144.49 | 143.39 | 147.06 | 1.80 | 1.25 |
02:04 10.04.2026 |
9’848.90 CHF | ||
|
Assurant US04621X1081 |
223.28 | 223.69 | 222.19 | 224.61 | -0.41 | -0.18 |
02:04 10.04.2026 |
8’796.68 CHF | ||
|
AES US00130H1059 |
14.41 | 14.40 | 14.37 | 14.45 | 0.01 | 0.07 |
02:04 10.04.2026 |
8’118.97 CHF | ||
|
A.O. Smith US8318652091 |
67.27 | 66.77 | 66.32 | 67.86 | 0.50 | 0.75 |
02:04 10.04.2026 |
7’306.18 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
43.99 | 44.84 | 43.73 | 45.00 | -0.85 | -1.90 |
02:04 10.04.2026 |
6’148.68 CHF |
