S&P 500 998434 / US78378X1072

4'002.87
Pkt
51.30
Pkt
1.30%
22:04:53

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
159.28 159.28 156.54 159.40 1.88 1.19 21:00
21.03.2023
2'272'333.00 CHF Long Short
Alphabet C
US02079K1079
105.84 105.84 101.86 105.96 3.91 3.84 21:00
21.03.2023
1'215'866.19 CHF Long Short
Alphabet A
US02079K3059
104.92 104.92 101.22 105.10 3.70 3.66 21:00
21.03.2023
1'205'896.20 CHF Long Short
Amazon
US0231351067
100.61 100.61 98.00 100.84 2.90 2.97 21:00
21.03.2023
939'523.28 CHF Long Short
AbbVie
US00287Y1091
156.85 156.85 155.10 157.05 0.66 0.42 21:00
21.03.2023
252'842.09 CHF Long Short
Abbott Laboratories
US0028241000
98.32 98.32 97.29 98.41 0.49 0.50 21:00
21.03.2023
156'220.29 CHF Long Short
Accenture
IE00B4BNMY34
257.75 257.75 253.95 258.50 5.25 2.08 21:00
21.03.2023
152'512.12 CHF Long Short
Adobe
US00724F1012
374.22 374.22 362.92 376.39 11.34 3.13 21:00
21.03.2023
151'918.18 CHF Long Short
AMD
US0079031078
95.93 95.93 93.64 99.46 -0.88 -0.91 21:00
21.03.2023
146'082.59 CHF Long Short
Amgen
US0311621009
232.95 232.95 231.04 235.25 -1.77 -0.75 21:00
21.03.2023
113'693.09 CHF Long Short
American Express
US0258161092
164.57 164.57 161.76 164.57 5.85 3.68 21:00
21.03.2023
107'928.85 CHF Long Short
Elevance Health
US0367521038
469.95 469.95 466.26 471.00 2.89 0.62 21:00
21.03.2023
101'907.94 CHF Long Short
Applied Materials
US0382221051
120.40 120.40 118.41 125.62 -3.64 -2.93 21:00
21.03.2023
96'003.77 CHF Long Short
Analog Devices
US0326541051
188.40 188.40 186.01 189.92 1.34 0.72 21:00
21.03.2023
87'110.28 CHF Long Short
American Tower
US03027X1000
198.19 198.19 194.63 202.34 -3.74 -1.85 21:00
21.03.2023
86'874.01 CHF Long Short
Altria
US02209S1033
46.22 46.22 45.91 46.59 0.15 0.33 21:00
21.03.2023
74'980.25 CHF Long Short
Activision Blizzard
US00507V1098
79.75 79.75 79.45 80.00 0.41 0.52 21:00
21.03.2023
57'401.38 CHF Long Short
Air Products and Chemicals
US0091581068
278.70 278.70 275.40 283.17 -0.54 -0.19 21:00
21.03.2023
56'535.31 CHF Long Short
Aon
IE00BLP1HW54
304.76 304.76 302.01 305.40 4.28 1.42 21:00
21.03.2023
56'375.94 CHF Long Short
3M
US88579Y1010
104.30 104.30 103.37 105.47 -0.01 -0.01 21:00
21.03.2023
52'548.61 CHF Long Short
Arista Networks
US0404131064
168.05 168.05 164.52 169.16 3.93 2.39 21:00
21.03.2023
46'349.33 CHF Long Short
American Electric Power
US0255371017
88.90 88.90 87.73 91.79 -2.86 -3.12 21:00
21.03.2023
43'185.62 CHF Long Short
Amphenol
US0320951017
78.36 78.36 77.72 78.77 0.72 0.93 21:00
21.03.2023
42'307.32 CHF Long Short
Archer Daniels Midland
US0394831020
77.70 77.70 77.01 77.94 0.77 1.00 21:00
21.03.2023
37'707.32 CHF Long Short
Agilent Technologies
US00846U1016
136.97 136.97 135.22 137.40 2.44 1.81 21:00
21.03.2023
36'490.16 CHF Long Short
Arthur J. Gallagher
US3635761097
183.95 183.95 183.78 185.39 1.48 0.81 21:00
21.03.2023
35'373.91 CHF Long Short
Aflac
US0010551028
64.69 64.69 64.47 65.15 1.33 2.10 21:00
21.03.2023
34'767.37 CHF Long Short
American International Group
US0268747849
51.26 51.26 50.34 51.38 2.41 4.93 21:00
21.03.2023
32'270.43 CHF Long Short
Ametek
US0311001004
139.99 139.99 138.76 140.85 1.42 1.02 21:00
21.03.2023
28'779.91 CHF Long Short
AmerisourceBergen
US03073E1055
155.95 155.95 154.50 156.53 2.17 1.41 21:00
21.03.2023
28'489.80 CHF Long Short
Ameriprise Financial
US03076C1062
301.85 301.85 295.65 302.25 14.06 4.89 21:00
21.03.2023
27'453.33 CHF Long Short
Aptiv
JE00B783TY65
110.97 110.97 110.44 112.25 2.18 2.00 21:00
21.03.2023
26'913.23 CHF Long Short
Allstate
US0200021014
112.55 112.55 110.79 114.06 3.40 3.11 21:00
21.03.2023
25'646.41 CHF Long Short
American Water Works
US0304201033
138.89 138.89 136.82 142.74 -3.70 -2.59 21:00
21.03.2023
25'572.28 CHF Long Short
ANSYS
US03662Q1058
314.42 314.42 309.36 316.50 0.82 0.26 21:00
21.03.2023
25'102.51 CHF Long Short
Align Technology
US0162551016
327.64 327.64 319.04 330.71 11.28 3.57 21:00
21.03.2023
22'777.07 CHF Long Short
Albemarle
US0126531013
222.77 222.77 216.79 223.91 9.51 4.46 21:00
21.03.2023
22'640.59 CHF Long Short
Arch Capital Group LtdShs
BMG0450A1053
67.21 67.21 66.74 67.52 1.60 2.44 21:00
21.03.2023
21'720.03 CHF Long Short
Ameren
US0236081024
83.70 83.70 82.06 85.81 -2.26 -2.63 21:00
21.03.2023
20'642.05 CHF Long Short
Alexandria Real Estate Equities
US0152711091
122.95 122.95 121.59 124.29 1.15 0.94 21:00
21.03.2023
19'384.96 CHF Long Short
Amcor
JE00BJ1F3079
10.99 10.99 10.93 11.05 0.07 0.64 21:00
21.03.2023
14'730.57 CHF Long Short
AES
US00130H1059
22.97 22.97 22.71 23.26 0.32 1.39 21:00
21.03.2023
13'875.52 CHF Long Short
Alliant Energy
US0188021085
52.01 52.01 51.26 53.88 -1.75 -3.26 21:00
21.03.2023
12'372.61 CHF Long Short
Akamai
US00971T1016
75.70 75.70 74.72 75.98 0.56 0.75 21:00
21.03.2023
10'658.90 CHF Long Short
A.O. Smith
US8318652091
66.95 66.95 66.17 67.67 0.52 0.78 21:00
21.03.2023
9'267.83 CHF Long Short
APA Corporation Registered Shs
US03743Q1085
35.04 35.04 33.64 35.49 2.16 6.57 21:00
21.03.2023
9'145.01 CHF Long Short
American Airlines
US02376R1023
14.37 14.37 14.25 14.54 0.41 2.94 21:00
21.03.2023
8'438.36 CHF Long Short
Allegion
IE00BFRT3W74
106.90 106.90 105.99 107.52 1.08 1.02 21:00
21.03.2023
8'411.91 CHF Long Short
Advance Auto Parts
US00751Y1064
119.78 119.78 119.14 120.82 1.10 0.93 21:00
21.03.2023
6'557.67 CHF Long Short
Alaska Air Group
US0116591092
40.57 40.57 39.91 40.67 1.29 3.28 21:00
21.03.2023
4'643.21 CHF Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.