Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’833.25
Pkt
-0.25
Pkt
0.00 %
11:47:36

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
338.98 336.13 0.00 0.00 2.85 0.85 02:00
22.09.2026
4’024’681.27 CHF
Alphabet A
US02079K3059
354.97 349.54 0.00 0.00 5.43 1.55 02:00
22.09.2026
3’507’254.35 CHF
Alphabet C
US02079K1079
350.87 344.41 0.00 0.00 6.46 1.88 02:00
22.09.2026
3’455’780.37 CHF
Amazon
US0231351067
258.45 253.71 0.00 0.00 4.74 1.87 02:00
22.09.2026
2’245’194.68 CHF
AMD
US0079031078
615.52 559.82 0.00 0.00 55.70 9.95 02:00
22.09.2026
749’790.96 CHF
AbbVie
US00287Y1091
264.48 263.96 0.00 0.00 0.52 0.20 02:04
22.09.2026
382’690.86 CHF
Applied Materials
US0382221051
464.24 444.57 0.00 0.00 19.67 4.42 02:00
22.09.2026
289’457.02 CHF
Arista Networks
US0404132054
205.42 199.39 0.00 0.00 6.03 3.02 02:04
22.09.2026
206’318.49 CHF
American Express
US0258161092
313.59 311.56 0.00 0.00 2.03 0.65 02:04
22.09.2026
172’619.08 CHF
Amgen
US0311621009
393.16 385.65 0.00 0.00 7.51 1.95 02:00
22.09.2026
171’056.27 CHF
Amphenol
US0320951017
80.72 77.55 0.00 0.00 3.17 4.09 02:04
22.09.2026
156’896.59 CHF
Analog Devices
US0326541051
383.00 375.72 0.00 0.00 7.28 1.94 02:00
22.09.2026
149’368.93 CHF
Abbott Laboratories
US0028241000
102.98 102.61 0.00 0.00 0.37 0.36 02:04
22.09.2026
145’671.67 CHF
AT&T
US00206R1023
25.45 25.40 0.00 0.00 0.05 0.20 02:04
22.09.2026
142’797.21 CHF
Altria
US02209S1033
68.53 69.52 0.00 0.00 -0.99 -1.42 02:04
22.09.2026
95’236.31 CHF
Accenture
IE00B4BNMY34
186.11 181.29 0.00 0.00 4.82 2.66 02:04
22.09.2026
91’018.16 CHF
AppLovin
US03831W1080
330.17 308.06 0.00 0.00 22.11 7.18 02:00
22.09.2026
84’580.72 CHF
Adobe
US00724F1012
249.52 248.92 0.00 0.00 0.60 0.24 02:00
22.09.2026
81’178.47 CHF
Airbnb
US0090661010
166.84 166.22 0.00 0.00 0.62 0.37 02:00
22.09.2026
80’403.41 CHF
3M
US88579Y1010
164.97 165.89 0.00 0.00 -0.92 -0.55 02:04
22.09.2026
70’190.73 CHF
American Tower
US03027X1000
174.60 173.98 0.00 0.00 0.62 0.36 02:04
22.09.2026
66’510.76 CHF
Apollo Global Management
US03769M1062
127.91 125.91 0.00 0.00 2.00 1.59 02:04
22.09.2026
61’003.63 CHF
American Electric Power
US0255371017
120.03 120.00 0.00 0.00 0.03 0.03 02:00
22.09.2026
53’597.05 CHF
Air Products and Chemicals
US0091581068
279.46 284.18 0.00 0.00 -4.72 -1.66 02:04
22.09.2026
51’919.48 CHF
Allstate
US0200021014
242.86 249.83 0.00 0.00 -6.97 -2.79 02:04
22.09.2026
51’828.09 CHF
Aon
IE00BLP1HW54
290.82 295.64 0.00 0.00 -4.82 -1.63 02:04
22.09.2026
51’451.61 CHF
Arthur J. Gallagher
US3635761097
236.61 239.48 0.00 0.00 -2.87 -1.20 02:04
22.09.2026
50’357.22 CHF
Aflac
US0010551028
115.18 116.33 0.00 0.00 -1.15 -0.99 02:04
22.09.2026
47’848.75 CHF
Ametek
US0311001004
241.23 237.64 0.00 0.00 3.59 1.51 02:04
22.09.2026
44’698.57 CHF
Ameriprise Financial
US03076C1062
535.72 544.33 0.00 0.00 -8.61 -1.58 02:04
22.09.2026
39’448.47 CHF
Agilent Technologies
US00846U1016
161.94 156.47 0.00 0.00 5.47 3.50 02:04
22.09.2026
36’192.18 CHF
Archer Daniels Midland
US0394831020
83.38 85.18 0.00 0.00 -1.80 -2.11 02:04
22.09.2026
33’681.59 CHF
American International Group
US0268747849
74.54 75.33 0.00 0.00 -0.79 -1.05 02:04
22.09.2026
32’316.53 CHF
Arch Capital Group LtdShs
BMG0450A1053
95.78 96.89 0.00 0.00 -1.11 -1.15 02:00
22.09.2026
27’124.94 CHF
Ameren
US0236081024
101.83 102.23 0.00 0.00 -0.40 -0.39 02:04
22.09.2026
23’219.66 CHF
Ares Management Corporation Registered Shs
US03990B1017
126.67 123.80 0.00 0.00 2.87 2.32 02:04
22.09.2026
23’101.84 CHF
Atmos Energy
US0495601058
158.27 160.30 0.00 0.00 -2.03 -1.27 02:04
22.09.2026
22’224.70 CHF
American Water Works
US0304201033
133.97 135.90 0.00 0.00 -1.93 -1.42 02:04
22.09.2026
22’157.70 CHF
Amcor
JE00BV7DQ550
42.15 41.90 0.00 0.00 0.25 0.60 02:04
22.09.2026
15’893.70 CHF
Alliant Energy
US0188021085
64.97 65.61 0.00 0.00 -0.64 -0.97 02:00
22.09.2026
13’955.91 CHF
APA Corporation Registered Shs
US03743Q1085
43.81 44.87 0.00 0.00 -1.06 -2.36 02:00
22.09.2026
12’897.44 CHF
Akamai
US00971T1016
117.41 104.52 0.00 0.00 12.89 12.33 02:00
22.09.2026
12’323.99 CHF
Assurant
US04621X1081
277.38 282.23 0.00 0.00 -4.85 -1.72 02:04
22.09.2026
11’420.99 CHF
Albemarle
US0126531013
112.92 110.91 0.00 0.00 2.01 1.81 02:04
22.09.2026
10’737.79 CHF
Allegion
IE00BFRT3W74
151.36 152.28 0.00 0.00 -0.92 -0.60 02:04
22.09.2026
10’624.14 CHF
AES
US00130H1059
14.83 14.83 0.00 0.00 0.00 0.00 02:04
22.09.2026
8’680.44 CHF
Align Technology
US0162551016
146.88 147.61 0.00 0.00 -0.73 -0.49 02:00
22.09.2026
8’603.24 CHF
Alexandria Real Estate Equities
US0152711091
53.34 53.30 0.00 0.00 0.04 0.08 02:04
22.09.2026
7’619.72 CHF
Aptiv
JE00BTDN8H13
43.57 43.59 0.00 0.00 -0.02 -0.05 02:04
22.09.2026
7’425.53 CHF
A.O. Smith
US8318652091
56.96 56.95 0.00 0.00 0.01 0.02 02:04
22.09.2026
6’350.15 CHF