S&P 500
|
2'779.76
|
4.16
|
0.15%
|
Marktkapitalisierung aller Aktien im S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
1627.58 | 1607.95 | 1601.00 | 1633.88 | 19.63 | 1.22 |
02:00 20.02.2019 |
795'571.57 CHF |
Long
Short
|
|
|
Alphabet A (ex Google) US02079K3059 |
1126.51 | 1119.63 | 1116.64 | 1129.43 | 6.88 | 0.61 |
02:00 20.02.2019 |
730'000.94 CHF |
Long
Short
|
|
|
Alphabet C (ex Google) US02079K1079 |
1118.56 | 1113.65 | 1110.00 | 1121.79 | 4.91 | 0.44 |
02:00 20.02.2019 |
730'000.94 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
75.00 | 75.00 | 74.73 | 75.57 | -0.25 | -0.33 |
22:15 19.02.2019 |
133'056.03 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
257.81 | 259.45 | 256.48 | 260.06 | -1.64 | -0.63 |
02:00 20.02.2019 |
127'133.61 CHF |
Long
Short
|
|
|
AbbVie US00287Y1091 |
80.52 | 80.52 | 80.23 | 81.52 | -0.33 | -0.41 |
22:15 19.02.2019 |
122'549.91 CHF |
Long
Short
|
|
|
3M US88579Y1010 |
208.41 | 208.41 | 207.40 | 209.14 | -0.45 | -0.22 |
22:15 19.02.2019 |
121'067.30 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
186.97 | 188.34 | 186.86 | 188.47 | -1.37 | -0.73 |
02:00 20.02.2019 |
120'577.31 CHF |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
159.48 | 159.48 | 158.22 | 160.07 | 0.25 | 0.16 |
22:15 19.02.2019 |
105'520.61 CHF |
Long
Short
|
|
|
Altria US02209S1033 |
48.99 | 48.99 | 48.37 | 49.37 | 0.25 | 0.51 |
22:15 19.02.2019 |
93'060.41 CHF |
Long
Short
|
|
|
American Express US0258161092 |
106.50 | 106.50 | 106.47 | 107.23 | -0.88 | -0.82 |
22:15 19.02.2019 |
90'684.22 CHF |
Long
Short
|
|
|
Anthem US0367521038 |
311.60 | 311.60 | 310.37 | 312.39 | 0.02 | 0.01 |
22:15 19.02.2019 |
80'932.45 CHF |
Long
Short
|
|
|
American Tower US03027X1000 |
177.60 | 177.60 | 176.74 | 178.30 | -0.22 | -0.12 |
22:15 19.02.2019 |
78'210.28 CHF |
Long
Short
|
|
|
Aon GB00B5BT0K07 |
172.66 | 172.66 | 171.05 | 173.49 | 0.69 | 0.40 |
22:15 19.02.2019 |
56'139.45 CHF |
Long
Short
|
|
|
Allergan IE00BY9D5467 |
137.96 | 137.96 | 137.80 | 139.34 | -1.11 | -0.80 |
22:15 19.02.2019 |
55'271.59 CHF |
Long
Short
|
|
|
S&P Global US78409V1044 |
197.65 | 197.65 | 197.41 | 198.30 | -0.67 | -0.34 |
22:15 19.02.2019 |
49'009.20 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
104.22 | 105.74 | 104.17 | 105.69 | -1.52 | -1.44 |
02:00 20.02.2019 |
39'386.42 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
80.08 | 80.08 | 79.16 | 80.22 | 0.81 | 1.02 |
22:15 19.02.2019 |
39'182.71 CHF |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
175.11 | 175.11 | 173.00 | 175.91 | 1.03 | 0.59 |
22:15 19.02.2019 |
38'521.16 CHF |
Long
Short
|
|
|
Aflac US0010551028 |
48.99 | 48.99 | 48.90 | 49.19 | -0.29 | -0.59 |
22:15 19.02.2019 |
37'556.84 CHF |
Long
Short
|
|
|
American International Group (AIG) US0268747849 |
42.99 | 42.99 | 41.87 | 43.10 | 0.67 | 1.58 |
22:15 19.02.2019 |
36'576.00 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
44.48 | 44.60 | 43.52 | 44.79 | -0.12 | -0.27 |
02:00 20.02.2019 |
34'051.58 CHF |
Long
Short
|
|
|
Allstate US0200021014 |
94.62 | 94.62 | 93.91 | 94.98 | 0.24 | 0.25 |
22:15 19.02.2019 |
31'358.82 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
128.93 | 129.42 | 128.08 | 129.78 | -0.49 | -0.38 |
02:00 20.02.2019 |
28'841.17 CHF |
Long
Short
|
|
|
Amphenol US0320951017 |
92.47 | 92.47 | 91.85 | 92.83 | -0.22 | -0.24 |
22:15 19.02.2019 |
27'481.52 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
23.95 | 23.68 | 23.61 | 24.41 | 0.27 | 1.14 |
02:00 20.02.2019 |
25'791.61 CHF |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
77.52 | 77.52 | 77.41 | 78.30 | -0.78 | -1.00 |
22:15 19.02.2019 |
24'851.91 CHF |
Long
Short
|
|
|
Anadarko Petroleum US0325111070 |
45.45 | 45.45 | 44.80 | 45.85 | 0.22 | 0.49 |
22:15 19.02.2019 |
22'498.14 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
255.24 | 254.96 | 254.12 | 257.59 | 0.28 | 0.11 |
02:00 20.02.2019 |
20'556.69 CHF |
Long
Short
|
|
|
Ametek US0311001004 |
79.04 | 79.04 | 78.56 | 79.45 | 0.03 | 0.04 |
22:15 19.02.2019 |
18'325.43 CHF |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
86.85 | 86.85 | 86.00 | 87.30 | 0.19 | 0.22 |
22:15 19.02.2019 |
18'283.78 CHF |
Long
Short
|
|
|
American Water Works US0304201033 |
98.70 | 98.70 | 97.68 | 98.78 | 0.65 | 0.66 |
22:15 19.02.2019 |
17'823.23 CHF |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
131.96 | 131.96 | 128.95 | 132.48 | 1.28 | 0.98 |
22:15 19.02.2019 |
17'750.46 CHF |
Long
Short
|
|
|
Ameren US0236081024 |
70.09 | 70.09 | 69.60 | 70.37 | 0.41 | 0.59 |
22:15 19.02.2019 |
17'098.18 CHF |
Long
Short
|
|
|
American Airlines US02376R1023 |
35.47 | 35.05 | 35.03 | 35.90 | 0.42 | 1.20 |
02:00 20.02.2019 |
16'923.81 CHF |
Long
Short
|
|
|
ABIOMED US0036541003 |
359.37 | 362.06 | 358.16 | 363.67 | -2.69 | -0.74 |
02:00 20.02.2019 |
16'237.69 CHF |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
135.69 | 135.69 | 134.34 | 136.17 | 0.83 | 0.62 |
22:15 19.02.2019 |
15'234.16 CHF |
Long
Short
|
|
|
Arthur J Gallagher & US3635761097 |
80.37 | 80.37 | 79.40 | 80.46 | 0.53 | 0.66 |
22:15 19.02.2019 |
14'615.06 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
174.46 | 174.49 | 173.42 | 175.90 | -0.03 | -0.02 |
02:00 20.02.2019 |
14'496.17 CHF |
Long
Short
|
|
|
Apache US0374111054 |
33.31 | 33.31 | 32.99 | 33.71 | 0.01 | 0.03 |
22:15 19.02.2019 |
12'962.75 CHF |
Long
Short
|
|
|
Advance Auto Parts US00751Y1064 |
167.14 | 167.14 | 166.43 | 178.68 | -2.85 | -1.68 |
22:15 19.02.2019 |
12'490.10 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
70.47 | 70.09 | 69.32 | 70.77 | 0.38 | 0.54 |
02:00 20.02.2019 |
11'398.67 CHF |
Long
Short
|
|
|
AES US00130H1059 |
17.18 | 17.18 | 16.86 | 17.18 | 0.26 | 1.54 |
22:15 19.02.2019 |
11'223.38 CHF |
Long
Short
|
|
|
Alliant Energy US0188021085 |
45.15 | 44.98 | 44.72 | 45.27 | 0.17 | 0.38 |
02:00 20.02.2019 |
10'649.49 CHF |
Long
Short
|
|
|
Alliance Data Systems US0185811082 |
174.83 | 174.83 | 172.22 | 176.55 | 1.62 | 0.94 |
22:15 19.02.2019 |
9'393.88 CHF |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
88.02 | 88.02 | 87.41 | 90.67 | -3.54 | -3.87 |
22:15 19.02.2019 |
8'766.38 CHF |
Long
Short
|
|
|
Albemarle US0126531013 |
83.13 | 83.13 | 80.42 | 83.46 | 1.76 | 2.16 |
22:15 19.02.2019 |
8'682.85 CHF |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
64.56 | 64.56 | 64.53 | 66.12 | -1.76 | -2.65 |
22:15 19.02.2019 |
8'175.77 CHF |
Long
Short
|
|
|
AO Smith US8318652091 |
51.99 | 51.99 | 51.16 | 52.22 | 0.35 | 0.68 |
22:15 19.02.2019 |
7'390.32 CHF |
Long
Short
|
|
|
Affiliated Managers Group US0082521081 |
109.00 | 109.00 | 107.71 | 109.61 | 0.04 | 0.04 |
22:15 19.02.2019 |
5'737.90 CHF |
Long
Short
|