S&P 500 998434 / US78378X1072
7’580.07
Pkt
-140.32
Pkt
-1.82 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
344.63 | 348.91 | 0.00 | 0.00 | -4.28 | -1.23 |
01:00 31.10.2026 |
4’135’468.16 CHF | ||
|
Alphabet A US02079K3059 |
279.84 | 283.82 | 0.00 | 0.00 | -3.98 | -1.40 |
01:00 31.10.2026 |
2’812’411.80 CHF | ||
|
Alphabet C US02079K1079 |
278.22 | 282.32 | 0.00 | 0.00 | -4.10 | -1.45 |
01:00 31.10.2026 |
2’796’130.68 CHF | ||
|
Amazon US0231351067 |
240.35 | 243.79 | 0.00 | 0.00 | -3.44 | -1.41 |
01:00 31.10.2026 |
2’131’610.88 CHF | ||
|
AMD US0079031078 |
504.80 | 566.42 | 0.00 | 0.00 | -61.62 | -10.88 |
01:00 31.10.2026 |
677’576.79 CHF | ||
|
AbbVie US00287Y1091 |
294.89 | 290.79 | 0.00 | 0.00 | 4.10 | 1.41 |
01:04 31.10.2026 |
428’467.02 CHF | ||
|
Applied Materials US0382221051 |
390.09 | 421.66 | 0.00 | 0.00 | -31.57 | -7.49 |
01:00 31.10.2026 |
254’540.06 CHF | ||
|
Amgen US0311621009 |
466.01 | 460.73 | 0.00 | 0.00 | 5.28 | 1.15 |
01:00 31.10.2026 |
207’151.60 CHF | ||
|
American Express US0258161092 |
319.11 | 323.71 | 0.00 | 0.00 | -4.60 | -1.42 |
01:04 31.10.2026 |
175’939.84 CHF | ||
|
Arista Networks US0404132054 |
168.86 | 184.22 | 0.00 | 0.00 | -15.36 | -8.34 |
01:04 31.10.2026 |
175’109.19 CHF | ||
|
Analog Devices US0326541051 |
417.11 | 433.28 | 0.00 | 0.00 | -16.17 | -3.73 |
01:00 31.10.2026 |
166’185.82 CHF | ||
|
Amphenol US0320951017 |
79.30 | 82.08 | 0.00 | 0.00 | -2.78 | -3.39 |
01:04 31.10.2026 |
160’787.50 CHF | ||
|
Abbott Laboratories US0028241000 |
106.20 | 104.57 | 0.00 | 0.00 | 1.63 | 1.56 |
01:04 31.10.2026 |
151’097.51 CHF | ||
|
Accenture IE00B4BNMY34 |
258.24 | 247.22 | 0.00 | 0.00 | 11.02 | 4.46 |
01:04 31.10.2026 |
125’432.19 CHF | ||
|
AT&T US00206R1023 |
21.41 | 20.92 | 0.00 | 0.00 | 0.49 | 2.34 |
01:04 31.10.2026 |
118’587.89 CHF | ||
|
Altria US02209S1033 |
78.03 | 76.75 | 0.00 | 0.00 | 1.28 | 1.67 |
01:04 31.10.2026 |
106’723.50 CHF | ||
|
Adobe US00724F1012 |
250.23 | 248.12 | 0.00 | 0.00 | 2.11 | 0.85 |
01:00 31.10.2026 |
80’076.21 CHF | ||
|
Airbnb US0090661010 |
164.39 | 166.45 | 0.00 | 0.00 | -2.06 | -1.24 |
01:00 31.10.2026 |
79’691.86 CHF | ||
|
3M US88579Y1010 |
174.34 | 177.36 | 0.00 | 0.00 | -3.02 | -1.70 |
01:04 31.10.2026 |
74’071.65 CHF | ||
|
American Tower US03027X1000 |
187.78 | 185.88 | 0.00 | 0.00 | 1.90 | 1.02 |
01:04 31.10.2026 |
71’604.06 CHF | ||
|
AppLovin US03831W1080 |
228.50 | 254.91 | 0.00 | 0.00 | -26.41 | -10.36 |
01:00 31.10.2026 |
62’873.79 CHF | ||
|
American Electric Power US0255371017 |
130.21 | 129.34 | 0.00 | 0.00 | 0.87 | 0.67 |
01:00 31.10.2026 |
58’298.08 CHF | ||
|
Arthur J. Gallagher US3635761097 |
276.07 | 268.20 | 0.00 | 0.00 | 7.87 | 2.93 |
01:04 31.10.2026 |
58’178.05 CHF | ||
|
Air Products and Chemicals US0091581068 |
316.43 | 311.75 | 0.00 | 0.00 | 4.68 | 1.50 |
01:04 31.10.2026 |
57’937.78 CHF | ||
|
Apollo Global Management US03769M1062 |
115.84 | 118.56 | 0.00 | 0.00 | -2.72 | -2.29 |
01:04 31.10.2026 |
56’247.26 CHF | ||
|
Aon IE00BLP1HW54 |
321.67 | 321.64 | 0.00 | 0.00 | 0.03 | 0.01 |
01:04 31.10.2026 |
56’112.45 CHF | ||
|
Allstate US0200021014 |
259.87 | 255.92 | 0.00 | 0.00 | 3.95 | 1.54 |
01:04 31.10.2026 |
54’028.65 CHF | ||
|
Aflac US0010551028 |
123.89 | 123.54 | 0.00 | 0.00 | 0.35 | 0.28 |
01:04 31.10.2026 |
51’069.61 CHF | ||
|
Ametek US0311001004 |
241.12 | 251.78 | 0.00 | 0.00 | -10.66 | -4.23 |
01:04 31.10.2026 |
45’452.18 CHF | ||
|
Agilent Technologies US00846U1016 |
174.87 | 181.15 | 0.00 | 0.00 | -6.28 | -3.47 |
01:04 31.10.2026 |
40’536.51 CHF | ||
|
Ameriprise Financial US03076C1062 |
490.83 | 497.90 | 0.00 | 0.00 | -7.07 | -1.42 |
01:04 31.10.2026 |
35’648.92 CHF | ||
|
American International Group US0268747849 |
81.90 | 81.44 | 0.00 | 0.00 | 0.46 | 0.56 |
01:04 31.10.2026 |
35’211.78 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.91 | 76.20 | 0.00 | 0.00 | 0.71 | 0.93 |
01:04 31.10.2026 |
30’477.91 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
106.36 | 103.94 | 0.00 | 0.00 | 2.42 | 2.33 |
01:00 31.10.2026 |
29’841.15 CHF | ||
|
Ameren US0236081024 |
110.54 | 110.21 | 0.00 | 0.00 | 0.33 | 0.30 |
01:04 31.10.2026 |
25’161.95 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
128.15 | 127.47 | 0.00 | 0.00 | 0.68 | 0.53 |
01:04 31.10.2026 |
23’965.80 CHF | ||
|
Atmos Energy US0495601058 |
172.41 | 171.07 | 0.00 | 0.00 | 1.34 | 0.78 |
01:04 31.10.2026 |
23’955.88 CHF | ||
|
American Water Works US0304201033 |
144.37 | 142.21 | 0.00 | 0.00 | 2.16 | 1.52 |
01:04 31.10.2026 |
23’634.72 CHF | ||
|
Amcor JE00BV7DQ550 |
47.39 | 47.13 | 0.00 | 0.00 | 0.26 | 0.55 |
01:04 31.10.2026 |
18’015.45 CHF | ||
|
Alliant Energy US0188021085 |
71.65 | 70.68 | 0.00 | 0.00 | 0.97 | 1.37 |
01:00 31.10.2026 |
15’275.13 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
52.82 | 51.51 | 0.00 | 0.00 | 1.31 | 2.54 |
01:00 31.10.2026 |
15’215.74 CHF | ||
|
Allegion IE00BFRT3W74 |
186.44 | 187.06 | 0.00 | 0.00 | -0.62 | -0.33 |
01:04 31.10.2026 |
12’926.12 CHF | ||
|
Assurant US04621X1081 |
292.80 | 292.69 | 0.00 | 0.00 | 0.11 | 0.04 |
01:04 31.10.2026 |
11’874.60 CHF | ||
|
Akamai US00971T1016 |
92.72 | 99.38 | 0.00 | 0.00 | -6.66 | -6.70 |
01:00 31.10.2026 |
10’956.53 CHF | ||
|
Albemarle US0126531013 |
91.00 | 93.27 | 0.00 | 0.00 | -2.27 | -2.43 |
01:04 31.10.2026 |
8’829.44 CHF | ||
|
Align Technology US0162551016 |
149.89 | 153.71 | 0.00 | 0.00 | -3.82 | -2.49 |
01:00 31.10.2026 |
8’755.20 CHF | ||
|
AES US00130H1059 |
14.83 | 15.05 | 0.00 | 0.00 | -0.22 | -1.46 |
01:04 31.10.2026 |
8’699.40 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.93 | 44.43 | 0.00 | 0.00 | -0.50 | -1.13 |
01:04 31.10.2026 |
7’499.79 CHF | ||
|
A.O. Smith US8318652091 |
63.07 | 63.49 | 0.00 | 0.00 | -0.42 | -0.66 |
01:04 31.10.2026 |
7’047.89 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
40.20 | 40.60 | 0.00 | 0.00 | -0.40 | -0.99 |
01:04 31.10.2026 |
5’756.63 CHF |
