S&P 500 998434 / US78378X1072
7’807.24
Pkt
-4.30
Pkt
-0.06 %
22:35:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
340.97 | 336.64 | 337.60 | 342.63 | 4.33 | 1.29 |
23:20 12.10.2026 |
4’080’496.54 CHF | ||
|
Alphabet A US02079K3059 |
352.72 | 351.66 | 350.50 | 356.47 | 1.06 | 0.30 |
23:20 12.10.2026 |
3’572’040.97 CHF | ||
|
Alphabet C US02079K1079 |
348.97 | 347.86 | 347.20 | 352.65 | 1.11 | 0.32 |
23:20 12.10.2026 |
3’533’441.88 CHF | ||
|
Amazon US0231351067 |
259.53 | 262.43 | 259.27 | 263.65 | -2.90 | -1.11 |
23:20 12.10.2026 |
2’351’001.89 CHF | ||
|
AMD US0079031078 |
594.24 | 608.10 | 586.55 | 601.53 | -13.86 | -2.28 |
23:20 12.10.2026 |
824’498.51 CHF | ||
|
AbbVie US00287Y1091 |
281.12 | 276.47 | 276.30 | 281.30 | 4.65 | 1.68 |
23:05 12.10.2026 |
405’771.05 CHF | ||
|
Applied Materials US0382221051 |
497.53 | 507.03 | 491.97 | 501.29 | -9.50 | -1.87 |
23:20 12.10.2026 |
334’195.56 CHF | ||
|
Arista Networks US0404132054 |
210.88 | 216.74 | 210.25 | 215.64 | -5.86 | -2.70 |
23:05 12.10.2026 |
227’037.15 CHF | ||
|
Amgen US0311621009 |
417.57 | 414.87 | 413.70 | 417.75 | 2.70 | 0.65 |
23:20 12.10.2026 |
186’286.24 CHF | ||
|
Amphenol US0320951017 |
86.19 | 87.24 | 85.67 | 87.05 | -1.05 | -1.20 |
23:05 12.10.2026 |
178’677.74 CHF | ||
|
American Express US0258161092 |
311.53 | 308.17 | 308.22 | 313.11 | 3.36 | 1.09 |
23:05 12.10.2026 |
172’846.48 CHF | ||
|
Analog Devices US0326541051 |
406.25 | 406.19 | 399.00 | 408.01 | 0.06 | 0.01 |
23:20 12.10.2026 |
163’473.84 CHF | ||
|
Abbott Laboratories US0028241000 |
101.82 | 99.60 | 100.00 | 102.05 | 2.22 | 2.23 |
23:05 12.10.2026 |
143’142.25 CHF | ||
|
AT&T US00206R1023 |
22.49 | 22.18 | 22.25 | 22.65 | 0.31 | 1.40 |
23:05 12.10.2026 |
126’232.34 CHF | ||
|
Accenture IE00B4BNMY34 |
214.87 | 209.06 | 210.76 | 216.65 | 5.81 | 2.78 |
23:05 12.10.2026 |
106’254.71 CHF | ||
|
Altria US02209S1033 |
71.66 | 71.68 | 71.16 | 72.17 | -0.02 | -0.03 |
23:05 12.10.2026 |
99’406.29 CHF | ||
|
Airbnb US0090661010 |
163.50 | 165.87 | 162.69 | 167.43 | -2.37 | -1.43 |
23:20 12.10.2026 |
81’223.58 CHF | ||
|
Adobe US00724F1012 |
238.14 | 242.27 | 233.00 | 242.43 | -4.13 | -1.70 |
23:20 12.10.2026 |
78’314.01 CHF | ||
|
AppLovin US03831W1080 |
270.87 | 277.04 | 270.16 | 283.52 | -6.17 | -2.23 |
23:20 12.10.2026 |
77’001.93 CHF | ||
|
American Tower US03027X1000 |
182.56 | 182.24 | 180.03 | 183.22 | 0.32 | 0.18 |
23:05 12.10.2026 |
70’527.64 CHF | ||
|
3M US88579Y1010 |
160.89 | 159.96 | 159.50 | 162.53 | 0.93 | 0.58 |
23:05 12.10.2026 |
68’516.32 CHF | ||
|
Apollo Global Management US03769M1062 |
119.22 | 118.65 | 118.02 | 119.92 | 0.57 | 0.48 |
23:05 12.10.2026 |
58’195.08 CHF | ||
|
American Electric Power US0255371017 |
124.23 | 122.81 | 122.50 | 124.28 | 1.42 | 1.16 |
23:20 12.10.2026 |
55’528.57 CHF | ||
|
Air Products and Chemicals US0091581068 |
283.87 | 281.26 | 280.75 | 285.77 | 2.61 | 0.93 |
23:05 12.10.2026 |
52’019.71 CHF | ||
|
Arthur J. Gallagher US3635761097 |
233.92 | 232.70 | 232.82 | 234.59 | 1.22 | 0.52 |
23:05 12.10.2026 |
49’534.98 CHF | ||
|
Allstate US0200021014 |
232.60 | 229.43 | 231.92 | 233.52 | 3.17 | 1.38 |
23:05 12.10.2026 |
48’183.01 CHF | ||
|
Aon IE00BLP1HW54 |
274.78 | 273.47 | 273.26 | 276.01 | 1.31 | 0.48 |
23:05 12.10.2026 |
48’180.19 CHF | ||
|
Aflac US0010551028 |
115.89 | 114.54 | 115.11 | 116.48 | 1.35 | 1.18 |
23:05 12.10.2026 |
47’693.49 CHF | ||
|
Ametek US0311001004 |
249.89 | 248.58 | 248.52 | 252.74 | 1.31 | 0.53 |
23:05 12.10.2026 |
47’332.93 CHF | ||
|
Agilent Technologies US00846U1016 |
171.33 | 170.54 | 170.12 | 171.85 | 0.79 | 0.46 |
23:05 12.10.2026 |
39’933.10 CHF | ||
|
Ameriprise Financial US03076C1062 |
500.02 | 500.51 | 499.75 | 505.00 | -0.49 | -0.10 |
23:05 12.10.2026 |
36’720.09 CHF | ||
|
American International Group US0268747849 |
77.70 | 77.04 | 77.16 | 77.93 | 0.66 | 0.86 |
23:05 12.10.2026 |
33’457.70 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.42 | 79.89 | 79.77 | 81.45 | 0.53 | 0.66 |
23:05 12.10.2026 |
31’979.41 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
97.16 | 95.57 | 96.03 | 97.69 | 1.59 | 1.66 |
23:20 12.10.2026 |
27’085.35 CHF | ||
|
Ameren US0236081024 |
103.24 | 102.19 | 101.74 | 103.24 | 1.05 | 1.03 |
23:05 12.10.2026 |
23’496.81 CHF | ||
|
Atmos Energy US0495601058 |
162.38 | 161.66 | 161.50 | 163.16 | 0.72 | 0.45 |
23:05 12.10.2026 |
22’689.66 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
118.15 | 117.22 | 116.31 | 118.32 | 0.93 | 0.79 |
23:05 12.10.2026 |
22’143.72 CHF | ||
|
American Water Works US0304201033 |
129.55 | 128.88 | 127.95 | 129.58 | 0.67 | 0.52 |
23:05 12.10.2026 |
21’272.27 CHF | ||
|
Amcor JE00BV7DQ550 |
41.58 | 41.72 | 41.38 | 41.95 | -0.14 | -0.34 |
23:05 12.10.2026 |
16’020.59 CHF | ||
|
Alliant Energy US0188021085 |
66.46 | 65.85 | 65.54 | 66.51 | 0.61 | 0.93 |
23:20 12.10.2026 |
14’180.78 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
46.84 | 45.88 | 46.46 | 47.34 | 0.96 | 2.09 |
23:20 12.10.2026 |
13’350.38 CHF | ||
|
Akamai US00971T1016 |
101.65 | 106.95 | 100.22 | 106.95 | -5.30 | -4.96 |
23:20 12.10.2026 |
12’766.03 CHF | ||
|
Assurant US04621X1081 |
268.63 | 266.49 | 267.48 | 270.89 | 2.14 | 0.80 |
23:05 12.10.2026 |
10’917.03 CHF | ||
|
Allegion IE00BFRT3W74 |
150.04 | 150.48 | 149.85 | 151.89 | -0.44 | -0.29 |
23:05 12.10.2026 |
10’628.03 CHF | ||
|
Albemarle US0126531013 |
98.51 | 101.27 | 96.78 | 99.31 | -2.76 | -2.73 |
23:05 12.10.2026 |
9’925.40 CHF | ||
|
AES US00130H1059 |
14.98 | 14.94 | 14.93 | 14.98 | 0.04 | 0.27 |
23:05 12.10.2026 |
8’852.67 CHF | ||
|
Align Technology US0162551016 |
140.42 | 142.71 | 140.33 | 144.10 | -2.29 | -1.60 |
23:20 12.10.2026 |
8’420.23 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.55 | 43.80 | 43.28 | 44.03 | -0.25 | -0.57 |
23:05 12.10.2026 |
7’553.31 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
44.12 | 45.51 | 43.54 | 44.82 | -1.39 | -3.05 |
23:05 12.10.2026 |
6’586.30 CHF | ||
|
A.O. Smith US8318652091 |
56.60 | 56.38 | 55.88 | 57.05 | 0.22 | 0.39 |
23:05 12.10.2026 |
6’364.12 CHF |
