Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’402.76
Pkt
135.77
Pkt
1.87 %
21:40:24

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet A
US02079K3059
356.16 356.38 346.36 357.34 -0.22 -0.06 21:22
11.06.2026
3’520’945.12 CHF
Alphabet C
US02079K1079
353.65 353.32 343.65 354.50 0.33 0.09 21:21
11.06.2026
3’501’903.05 CHF
Apple
US0378331005
295.32 291.58 289.60 297.00 3.74 1.28 21:22
11.06.2026
3’404’474.17 CHF
Amazon
US0231351067
240.32 238.00 235.18 240.59 2.32 0.97 21:22
11.06.2026
2’095’594.84 CHF
AMD
US0079031078
485.61 452.40 458.50 486.49 33.21 7.34 21:21
11.06.2026
618’567.03 CHF
AbbVie
US00287Y1091
227.27 224.95 224.08 227.55 2.32 1.03 21:21
11.06.2026
317’732.48 CHF
Applied Materials
US0382221051
549.96 497.01 519.95 550.54 52.95 10.65 21:21
11.06.2026
316’202.71 CHF
American Express
US0258161092
317.45 313.34 309.78 318.37 4.11 1.31 21:21
11.06.2026
173’309.33 CHF
Analog Devices
US0326541051
410.85 392.67 397.09 411.01 18.18 4.63 21:21
11.06.2026
157’230.98 CHF
Arista Networks
US0404132054
156.17 151.76 150.36 157.04 4.41 2.91 21:21
11.06.2026
152’854.93 CHF
Amphenol
US0320951017
151.95 149.22 147.76 152.67 2.73 1.83 21:21
11.06.2026
151’212.83 CHF
Amgen
US0311621009
357.99 337.73 342.29 358.23 20.26 6.00 21:21
11.06.2026
148’359.12 CHF
AppLovin
US03831W1080
475.58 492.98 472.41 495.00 -17.40 -3.53 21:22
11.06.2026
139’588.71 CHF
Abbott Laboratories
US0028241000
90.29 89.17 88.83 90.34 1.12 1.26 21:21
11.06.2026
126’799.60 CHF
AT&T
US00206R1023
23.29 23.21 23.00 23.37 0.08 0.34 21:21
11.06.2026
125’887.45 CHF
Altria
US02209S1033
72.38 73.13 71.67 73.60 -0.75 -1.03 21:21
11.06.2026
95’332.82 CHF
Accenture
IE00B4BNMY34
168.63 170.50 163.70 170.71 -1.87 -1.10 21:21
11.06.2026
84’963.78 CHF
Adobe
US00724F1012
221.68 233.38 220.17 232.49 -11.70 -5.01 21:22
11.06.2026
76’707.61 CHF
American Tower
US03027X1000
190.17 192.50 188.10 192.87 -2.33 -1.21 21:21
11.06.2026
70’927.90 CHF
3M
US88579Y1010
157.80 156.85 155.21 159.27 0.95 0.61 21:20
11.06.2026
65’073.37 CHF
Airbnb
US0090661010
129.46 129.10 127.30 130.45 0.36 0.28 21:21
11.06.2026
62’192.57 CHF
Apollo Global Management
US03769M1062
133.32 131.14 129.11 133.33 2.18 1.66 21:21
11.06.2026
61’033.47 CHF
Aon
IE00BLP1HW54
339.07 336.33 335.55 340.10 2.74 0.81 21:21
11.06.2026
56’498.92 CHF
American Electric Power
US0255371017
129.84 128.53 128.53 130.00 1.31 1.02 21:21
11.06.2026
55’457.70 CHF
Air Products and Chemicals
US0091581068
280.19 276.51 278.14 281.46 3.68 1.33 21:21
11.06.2026
50’271.65 CHF
Aflac
US0010551028
117.55 117.11 117.14 118.20 0.44 0.37 21:21
11.06.2026
46’944.49 CHF
Allstate
US0200021014
220.99 223.34 220.86 224.44 -2.35 -1.05 21:20
11.06.2026
44’601.35 CHF
Arthur J. Gallagher
US3635761097
222.39 220.14 220.91 223.64 2.25 1.02 21:21
11.06.2026
44’484.44 CHF
Ametek
US0311001004
226.02 221.78 222.48 226.34 4.24 1.91 21:19
11.06.2026
42’019.86 CHF
Ameriprise Financial
US03076C1062
450.54 450.62 446.56 452.10 -0.08 -0.02 21:20
11.06.2026
32’215.14 CHF
American International Group
US0268747849
75.73 74.94 75.00 75.95 0.79 1.05 21:21
11.06.2026
31’267.33 CHF
Archer Daniels Midland
US0394831020
79.89 81.28 79.15 81.64 -1.39 -1.71 21:21
11.06.2026
30’805.87 CHF
Agilent Technologies
US00846U1016
129.44 131.62 127.60 131.62 -2.18 -1.66 21:21
11.06.2026
30’526.24 CHF
Arch Capital Group LtdShs
BMG0450A1053
91.57 91.31 91.53 92.32 0.26 0.28 21:21
11.06.2026
25’200.62 CHF
Ameren
US0236081024
109.16 108.77 109.01 110.19 0.39 0.36 21:20
11.06.2026
23’842.87 CHF
Ares Management Corporation Registered Shs
US03990B1017
131.23 128.31 126.82 131.57 2.92 2.28 21:21
11.06.2026
23’498.58 CHF
Atmos Energy
US0495601058
169.02 169.27 168.71 170.47 -0.26 -0.15 21:20
11.06.2026
22’321.25 CHF
American Water Works
US0304201033
124.94 126.46 124.89 127.08 -1.52 -1.20 21:20
11.06.2026
19’556.53 CHF
Akamai
US00971T1016
131.44 129.97 127.59 132.02 1.47 1.13 21:21
11.06.2026
15’983.97 CHF
Alliant Energy
US0188021085
73.18 73.00 73.11 73.74 0.18 0.25 21:21
11.06.2026
14’911.75 CHF
Albemarle
US0126531013
158.78 147.22 151.32 159.69 11.56 7.85 21:21
11.06.2026
14’375.46 CHF
Amcor
JE00BV7DQ550
39.67 38.17 38.30 39.72 1.50 3.93 21:21
11.06.2026
14’322.50 CHF
Aptiv
JE00BTDN8H13
67.30 65.20 64.66 67.65 2.10 3.22 21:21
11.06.2026
11’561.30 CHF
APA Corporation Registered Shs
US03743Q1085
37.04 38.00 36.53 38.70 -0.96 -2.53 21:21
11.06.2026
10’323.73 CHF
Align Technology
US0162551016
175.91 170.50 169.38 176.32 5.41 3.17 21:21
11.06.2026
10’175.86 CHF
Assurant
US04621X1081
259.60 257.34 258.52 260.48 2.26 0.88 21:12
11.06.2026
9’921.18 CHF
Allegion
IE00BFRT3W74
133.40 129.35 130.24 133.73 4.05 3.13 21:20
11.06.2026
8’984.54 CHF
AES
US00130H1059
14.69 14.63 14.65 14.69 0.06 0.38 21:16
11.06.2026
8’340.73 CHF
Alexandria Real Estate Equities
US0152711091
52.93 52.31 51.51 52.95 0.62 1.19 21:20
11.06.2026
7’361.57 CHF
A.O. Smith
US8318652091
58.67 57.22 57.18 58.79 1.45 2.53 21:21
11.06.2026
6’512.74 CHF