S&P 500

2'779.76
4.16
0.15%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Amazon
US0231351067
1627.58 1607.95 1601.00 1633.88
19.63 1.22 02:00
20.02.2019
795'571.57 CHF Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1126.51 1119.63 1116.64 1129.43
6.88 0.61 02:00
20.02.2019
730'000.94 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1118.56 1113.65 1110.00 1121.79
4.91 0.44 02:00
20.02.2019
730'000.94 CHF Long Short
UBS
Abbott Laboratories
US0028241000
75.00 75.00 74.73 75.57
-0.25 -0.33 22:15
19.02.2019
133'056.03 CHF Long Short
UBS
Adobe
US00724F1012
257.81 259.45 256.48 260.06
-1.64 -0.63 02:00
20.02.2019
127'133.61 CHF Long Short
UBS
AbbVie
US00287Y1091
80.52 80.52 80.23 81.52
-0.33 -0.41 22:15
19.02.2019
122'549.91 CHF Long Short
UBS
3M
US88579Y1010
208.41 208.41 207.40 209.14
-0.45 -0.22 22:15
19.02.2019
121'067.30 CHF Long Short
UBS
Amgen
US0311621009
186.97 188.34 186.86 188.47
-1.37 -0.73 02:00
20.02.2019
120'577.31 CHF Long Short
UBS
Accenture
IE00B4BNMY34
159.48 159.48 158.22 160.07
0.25 0.16 22:15
19.02.2019
105'520.61 CHF Long Short
UBS
Altria
US02209S1033
48.99 48.99 48.37 49.37
0.25 0.51 22:15
19.02.2019
93'060.41 CHF Long Short
UBS
American Express
US0258161092
106.50 106.50 106.47 107.23
-0.88 -0.82 22:15
19.02.2019
90'684.22 CHF Long Short
UBS
Anthem
US0367521038
311.60 311.60 310.37 312.39
0.02 0.01 22:15
19.02.2019
80'932.45 CHF Long Short
UBS
American Tower
US03027X1000
177.60 177.60 176.74 178.30
-0.22 -0.12 22:15
19.02.2019
78'210.28 CHF Long Short
UBS
Aon
GB00B5BT0K07
172.66 172.66 171.05 173.49
0.69 0.40 22:15
19.02.2019
56'139.45 CHF Long Short
UBS
Allergan
IE00BY9D5467
137.96 137.96 137.80 139.34
-1.11 -0.80 22:15
19.02.2019
55'271.59 CHF Long Short
UBS
S&P Global
US78409V1044
197.65 197.65 197.41 198.30
-0.67 -0.34 22:15
19.02.2019
49'009.20 CHF Long Short
UBS
Analog Devices
US0326541051
104.22 105.74 104.17 105.69
-1.52 -1.44 02:00
20.02.2019
39'386.42 CHF Long Short
UBS
American Electric Power
US0255371017
80.08 80.08 79.16 80.22
0.81 1.02 22:15
19.02.2019
39'182.71 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
175.11 175.11 173.00 175.91
1.03 0.59 22:15
19.02.2019
38'521.16 CHF Long Short
UBS
Aflac
US0010551028
48.99 48.99 48.90 49.19
-0.29 -0.59 22:15
19.02.2019
37'556.84 CHF Long Short
UBS
American International Group (AIG)
US0268747849
42.99 42.99 41.87 43.10
0.67 1.58 22:15
19.02.2019
36'576.00 CHF Long Short
UBS
Activision Blizzard
US00507V1098
44.48 44.60 43.52 44.79
-0.12 -0.27 02:00
20.02.2019
34'051.58 CHF Long Short
UBS
Allstate
US0200021014
94.62 94.62 93.91 94.98
0.24 0.25 22:15
19.02.2019
31'358.82 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
128.93 129.42 128.08 129.78
-0.49 -0.38 02:00
20.02.2019
28'841.17 CHF Long Short
UBS
Amphenol
US0320951017
92.47 92.47 91.85 92.83
-0.22 -0.24 22:15
19.02.2019
27'481.52 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
23.95 23.68 23.61 24.41
0.27 1.14 02:00
20.02.2019
25'791.61 CHF Long Short
UBS
Agilent Technologies
US00846U1016
77.52 77.52 77.41 78.30
-0.78 -1.00 22:15
19.02.2019
24'851.91 CHF Long Short
UBS
Anadarko Petroleum
US0325111070
45.45 45.45 44.80 45.85
0.22 0.49 22:15
19.02.2019
22'498.14 CHF Long Short
UBS
Align Technology
US0162551016
255.24 254.96 254.12 257.59
0.28 0.11 02:00
20.02.2019
20'556.69 CHF Long Short
UBS
Ametek
US0311001004
79.04 79.04 78.56 79.45
0.03 0.04 22:15
19.02.2019
18'325.43 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
86.85 86.85 86.00 87.30
0.19 0.22 22:15
19.02.2019
18'283.78 CHF Long Short
UBS
American Water Works
US0304201033
98.70 98.70 97.68 98.78
0.65 0.66 22:15
19.02.2019
17'823.23 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
131.96 131.96 128.95 132.48
1.28 0.98 22:15
19.02.2019
17'750.46 CHF Long Short
UBS
Ameren
US0236081024
70.09 70.09 69.60 70.37
0.41 0.59 22:15
19.02.2019
17'098.18 CHF Long Short
UBS
American Airlines
US02376R1023
35.47 35.05 35.03 35.90
0.42 1.20 02:00
20.02.2019
16'923.81 CHF Long Short
UBS
ABIOMED
US0036541003
359.37 362.06 358.16 363.67
-2.69 -0.74 02:00
20.02.2019
16'237.69 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
135.69 135.69 134.34 136.17
0.83 0.62 22:15
19.02.2019
15'234.16 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
80.37 80.37 79.40 80.46
0.53 0.66 22:15
19.02.2019
14'615.06 CHF Long Short
UBS
ANSYS
US03662Q1058
174.46 174.49 173.42 175.90
-0.03 -0.02 02:00
20.02.2019
14'496.17 CHF Long Short
UBS
Apache
US0374111054
33.31 33.31 32.99 33.71
0.01 0.03 22:15
19.02.2019
12'962.75 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
167.14 167.14 166.43 178.68
-2.85 -1.68 22:15
19.02.2019
12'490.10 CHF Long Short
UBS
Akamai
US00971T1016
70.47 70.09 69.32 70.77
0.38 0.54 02:00
20.02.2019
11'398.67 CHF Long Short
UBS
AES
US00130H1059
17.18 17.18 16.86 17.18
0.26 1.54 22:15
19.02.2019
11'223.38 CHF Long Short
UBS
Alliant Energy
US0188021085
45.15 44.98 44.72 45.27
0.17 0.38 02:00
20.02.2019
10'649.49 CHF Long Short
UBS
Alliance Data Systems
US0185811082
174.83 174.83 172.22 176.55
1.62 0.94 22:15
19.02.2019
9'393.88 CHF Long Short
UBS
Allegion
IE00BFRT3W74
88.02 88.02 87.41 90.67
-3.54 -3.87 22:15
19.02.2019
8'766.38 CHF Long Short
UBS
Albemarle
US0126531013
83.13 83.13 80.42 83.46
1.76 2.16 22:15
19.02.2019
8'682.85 CHF Long Short
UBS
Alaska Air Group
US0116591092
64.56 64.56 64.53 66.12
-1.76 -2.65 22:15
19.02.2019
8'175.77 CHF Long Short
UBS
AO Smith
US8318652091
51.99 51.99 51.16 52.22
0.35 0.68 22:15
19.02.2019
7'390.32 CHF Long Short
UBS
Affiliated Managers Group
US0082521081
109.00 109.00 107.71 109.61
0.04 0.04 22:15
19.02.2019
5'737.90 CHF Long Short
UBS