S&P 500 998434 / US78378X1072
7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
338.98 | 336.13 | 333.05 | 339.63 | 2.85 | 0.85 |
02:00 22.09.2026 |
4’027’204.56 CHF | ||
|
Alphabet A US02079K3059 |
354.97 | 349.54 | 349.10 | 357.58 | 5.43 | 1.55 |
02:00 22.09.2026 |
3’509’453.24 CHF | ||
|
Alphabet C US02079K1079 |
350.87 | 344.41 | 344.80 | 353.28 | 6.46 | 1.88 |
02:00 22.09.2026 |
3’457’946.99 CHF | ||
|
Amazon US0231351067 |
258.45 | 253.71 | 253.60 | 259.49 | 4.74 | 1.87 |
02:00 22.09.2026 |
2’246’602.31 CHF | ||
|
AMD US0079031078 |
615.52 | 559.82 | 582.31 | 616.68 | 55.70 | 9.95 |
02:00 22.09.2026 |
750’261.05 CHF | ||
|
AbbVie US00287Y1091 |
264.48 | 263.96 | 261.76 | 266.50 | 0.52 | 0.20 |
02:04 22.09.2026 |
382’930.79 CHF | ||
|
Applied Materials US0382221051 |
464.24 | 444.57 | 452.70 | 468.51 | 19.67 | 4.42 |
02:00 22.09.2026 |
289’638.50 CHF | ||
|
Arista Networks US0404132054 |
205.42 | 199.39 | 201.00 | 205.86 | 6.03 | 3.02 |
02:04 22.09.2026 |
206’447.84 CHF | ||
|
American Express US0258161092 |
313.59 | 311.56 | 310.74 | 315.18 | 2.03 | 0.65 |
02:04 22.09.2026 |
172’727.31 CHF | ||
|
Amgen US0311621009 |
393.16 | 385.65 | 381.91 | 394.49 | 7.51 | 1.95 |
02:00 22.09.2026 |
171’163.52 CHF | ||
|
Amphenol US0320951017 |
80.72 | 77.55 | 78.88 | 81.19 | 3.17 | 4.09 |
02:04 22.09.2026 |
156’994.96 CHF | ||
|
Analog Devices US0326541051 |
383.00 | 375.72 | 371.16 | 384.10 | 7.28 | 1.94 |
02:00 22.09.2026 |
149’462.58 CHF | ||
|
Abbott Laboratories US0028241000 |
102.98 | 102.61 | 101.89 | 103.18 | 0.37 | 0.36 |
02:04 22.09.2026 |
145’763.00 CHF | ||
|
AT&T US00206R1023 |
25.45 | 25.40 | 25.32 | 25.80 | 0.05 | 0.20 |
02:04 22.09.2026 |
142’886.73 CHF | ||
|
Altria US02209S1033 |
68.53 | 69.52 | 68.45 | 69.50 | -0.99 | -1.42 |
02:04 22.09.2026 |
95’296.01 CHF | ||
|
Accenture IE00B4BNMY34 |
186.11 | 181.29 | 185.00 | 193.68 | 4.82 | 2.66 |
02:04 22.09.2026 |
91’075.22 CHF | ||
|
AppLovin US03831W1080 |
330.17 | 308.06 | 307.00 | 336.92 | 22.11 | 7.18 |
02:00 22.09.2026 |
84’633.75 CHF | ||
|
Adobe US00724F1012 |
249.52 | 248.92 | 244.33 | 251.35 | 0.60 | 0.24 |
02:00 22.09.2026 |
81’229.36 CHF | ||
|
Airbnb US0090661010 |
166.84 | 166.22 | 164.83 | 167.95 | 0.62 | 0.37 |
02:00 22.09.2026 |
80’453.82 CHF | ||
|
3M US88579Y1010 |
164.97 | 165.89 | 164.84 | 166.77 | -0.92 | -0.55 |
02:04 22.09.2026 |
70’234.74 CHF | ||
|
American Tower US03027X1000 |
174.60 | 173.98 | 173.17 | 175.45 | 0.62 | 0.36 |
02:04 22.09.2026 |
66’552.46 CHF | ||
|
Apollo Global Management US03769M1062 |
127.91 | 125.91 | 126.17 | 128.48 | 2.00 | 1.59 |
02:04 22.09.2026 |
61’041.88 CHF | ||
|
American Electric Power US0255371017 |
120.03 | 120.00 | 119.18 | 120.74 | 0.03 | 0.03 |
02:00 22.09.2026 |
53’630.65 CHF | ||
|
Air Products and Chemicals US0091581068 |
279.46 | 284.18 | 279.37 | 284.32 | -4.72 | -1.66 |
02:04 22.09.2026 |
51’952.03 CHF | ||
|
Allstate US0200021014 |
242.86 | 249.83 | 241.54 | 251.50 | -6.97 | -2.79 |
02:04 22.09.2026 |
51’860.58 CHF | ||
|
Aon IE00BLP1HW54 |
290.82 | 295.64 | 290.70 | 297.78 | -4.82 | -1.63 |
02:04 22.09.2026 |
51’483.87 CHF | ||
|
Arthur J. Gallagher US3635761097 |
236.61 | 239.48 | 236.58 | 240.29 | -2.87 | -1.20 |
02:04 22.09.2026 |
50’388.80 CHF | ||
|
Aflac US0010551028 |
115.18 | 116.33 | 115.00 | 116.69 | -1.15 | -0.99 |
02:04 22.09.2026 |
47’878.75 CHF | ||
|
Ametek US0311001004 |
241.23 | 237.64 | 238.01 | 242.26 | 3.59 | 1.51 |
02:04 22.09.2026 |
44’726.60 CHF | ||
|
Ameriprise Financial US03076C1062 |
535.72 | 544.33 | 534.23 | 552.51 | -8.61 | -1.58 |
02:04 22.09.2026 |
39’473.20 CHF | ||
|
Agilent Technologies US00846U1016 |
161.94 | 156.47 | 157.67 | 162.86 | 5.47 | 3.50 |
02:04 22.09.2026 |
36’214.87 CHF | ||
|
Archer Daniels Midland US0394831020 |
83.38 | 85.18 | 83.11 | 86.00 | -1.80 | -2.11 |
02:04 22.09.2026 |
33’702.70 CHF | ||
|
American International Group US0268747849 |
74.54 | 75.33 | 74.45 | 75.54 | -0.79 | -1.05 |
02:04 22.09.2026 |
32’336.79 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.78 | 96.89 | 95.73 | 97.10 | -1.11 | -1.15 |
02:00 22.09.2026 |
27’141.95 CHF | ||
|
Ameren US0236081024 |
101.83 | 102.23 | 101.53 | 102.23 | -0.40 | -0.39 |
02:04 22.09.2026 |
23’234.22 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
126.67 | 123.80 | 125.39 | 127.95 | 2.87 | 2.32 |
02:04 22.09.2026 |
23’116.32 CHF | ||
|
Atmos Energy US0495601058 |
158.27 | 160.30 | 158.15 | 160.41 | -2.03 | -1.27 |
02:04 22.09.2026 |
22’238.63 CHF | ||
|
American Water Works US0304201033 |
133.97 | 135.90 | 133.74 | 135.97 | -1.93 | -1.42 |
02:04 22.09.2026 |
22’171.59 CHF | ||
|
Amcor JE00BV7DQ550 |
42.15 | 41.90 | 41.89 | 42.46 | 0.25 | 0.60 |
02:04 22.09.2026 |
15’903.67 CHF | ||
|
Alliant Energy US0188021085 |
64.97 | 65.61 | 64.76 | 65.70 | -0.64 | -0.97 |
02:00 22.09.2026 |
13’964.66 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
43.81 | 44.87 | 43.60 | 44.33 | -1.06 | -2.36 |
02:00 22.09.2026 |
12’905.52 CHF | ||
|
Akamai US00971T1016 |
117.41 | 104.52 | 105.52 | 117.58 | 12.89 | 12.33 |
02:00 22.09.2026 |
12’331.72 CHF | ||
|
Assurant US04621X1081 |
277.38 | 282.23 | 276.82 | 284.29 | -4.85 | -1.72 |
02:04 22.09.2026 |
11’428.15 CHF | ||
|
Albemarle US0126531013 |
112.92 | 110.91 | 111.61 | 114.16 | 2.01 | 1.81 |
02:04 22.09.2026 |
10’744.53 CHF | ||
|
Allegion IE00BFRT3W74 |
151.36 | 152.28 | 151.35 | 153.09 | -0.92 | -0.60 |
02:04 22.09.2026 |
10’630.80 CHF | ||
|
AES US00130H1059 |
14.83 | 14.83 | 14.82 | 14.84 | 0.00 | 0.00 |
02:04 22.09.2026 |
8’685.89 CHF | ||
|
Align Technology US0162551016 |
146.88 | 147.61 | 145.55 | 148.37 | -0.73 | -0.49 |
02:00 22.09.2026 |
8’608.63 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.34 | 53.30 | 53.28 | 54.27 | 0.04 | 0.08 |
02:04 22.09.2026 |
7’624.50 CHF | ||
|
Aptiv JE00BTDN8H13 |
43.57 | 43.59 | 43.33 | 44.35 | -0.02 | -0.05 |
02:04 22.09.2026 |
7’430.18 CHF | ||
|
A.O. Smith US8318652091 |
56.96 | 56.95 | 56.56 | 57.14 | 0.01 | 0.02 |
02:04 22.09.2026 |
6’354.13 CHF |
