S&P 500 998434 / US78378X1072
7’394.30
Pkt
127.31
Pkt
1.75 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
357.77 | 356.38 | 346.36 | 358.79 | 1.39 | 0.39 |
22:30 11.06.2026 |
3’518’268.46 CHF | ||
|
Alphabet C US02079K1079 |
356.56 | 353.32 | 343.65 | 358.01 | 3.24 | 0.92 |
22:30 11.06.2026 |
3’499’240.88 CHF | ||
|
Apple US0378331005 |
295.63 | 291.58 | 289.60 | 297.00 | 4.05 | 1.39 |
22:30 11.06.2026 |
3’401’886.06 CHF | ||
|
Amazon US0231351067 |
241.51 | 238.00 | 235.18 | 242.14 | 3.51 | 1.47 |
22:30 11.06.2026 |
2’094’001.76 CHF | ||
|
AMD US0079031078 |
488.45 | 452.40 | 458.50 | 490.46 | 36.05 | 7.97 |
22:30 11.06.2026 |
618’096.79 CHF | ||
|
AbbVie US00287Y1091 |
224.77 | 224.95 | 224.08 | 227.55 | -0.18 | -0.08 |
22:15 11.06.2026 |
317’490.94 CHF | ||
|
Applied Materials US0382221051 |
552.64 | 497.01 | 519.95 | 557.61 | 55.63 | 11.19 |
22:30 11.06.2026 |
315’962.33 CHF | ||
|
American Express US0258161092 |
318.49 | 313.34 | 309.78 | 319.50 | 5.15 | 1.64 |
22:15 11.06.2026 |
173’177.58 CHF | ||
|
Analog Devices US0326541051 |
412.13 | 392.67 | 397.09 | 413.04 | 19.46 | 4.96 |
22:30 11.06.2026 |
157’111.45 CHF | ||
|
Arista Networks US0404132054 |
156.40 | 151.76 | 150.36 | 157.04 | 4.64 | 3.06 |
22:15 11.06.2026 |
152’738.73 CHF | ||
|
Amphenol US0320951017 |
152.46 | 149.22 | 147.76 | 153.27 | 3.24 | 2.17 |
22:15 11.06.2026 |
151’097.88 CHF | ||
|
Amgen US0311621009 |
354.06 | 337.73 | 342.29 | 358.44 | 16.33 | 4.84 |
22:30 11.06.2026 |
148’246.34 CHF | ||
|
AppLovin US03831W1080 |
478.57 | 492.98 | 472.00 | 495.00 | -14.41 | -2.92 |
22:30 11.06.2026 |
139’482.59 CHF | ||
|
Abbott Laboratories US0028241000 |
89.65 | 89.17 | 88.83 | 90.34 | 0.48 | 0.54 |
22:15 11.06.2026 |
126’703.21 CHF | ||
|
AT&T US00206R1023 |
23.00 | 23.21 | 23.00 | 23.37 | -0.21 | -0.90 |
22:15 11.06.2026 |
125’791.75 CHF | ||
|
Altria US02209S1033 |
71.41 | 73.13 | 71.36 | 73.60 | -1.72 | -2.35 |
22:15 11.06.2026 |
95’260.35 CHF | ||
|
Accenture IE00B4BNMY34 |
167.52 | 170.50 | 163.70 | 170.71 | -2.98 | -1.75 |
22:15 11.06.2026 |
84’899.19 CHF | ||
|
Adobe US00724F1012 |
218.80 | 233.38 | 218.10 | 232.49 | -14.58 | -6.25 |
22:30 11.06.2026 |
76’649.30 CHF | ||
|
American Tower US03027X1000 |
189.31 | 192.50 | 188.10 | 192.87 | -3.19 | -1.66 |
22:15 11.06.2026 |
70’873.98 CHF | ||
|
3M US88579Y1010 |
157.91 | 156.85 | 155.21 | 159.27 | 1.06 | 0.68 |
22:15 11.06.2026 |
65’023.90 CHF | ||
|
Airbnb US0090661010 |
130.87 | 129.10 | 127.30 | 130.97 | 1.77 | 1.37 |
22:30 11.06.2026 |
62’145.29 CHF | ||
|
Apollo Global Management US03769M1062 |
133.91 | 131.14 | 129.11 | 134.29 | 2.77 | 2.11 |
22:15 11.06.2026 |
60’987.07 CHF | ||
|
Aon IE00BLP1HW54 |
335.17 | 336.33 | 334.82 | 340.10 | -1.16 | -0.34 |
22:15 11.06.2026 |
56’455.97 CHF | ||
|
American Electric Power US0255371017 |
128.48 | 128.53 | 128.30 | 130.00 | -0.05 | -0.04 |
22:30 11.06.2026 |
55’415.54 CHF | ||
|
Air Products and Chemicals US0091581068 |
278.12 | 276.51 | 277.77 | 281.46 | 1.61 | 0.58 |
22:15 11.06.2026 |
50’233.43 CHF | ||
|
Aflac US0010551028 |
116.45 | 117.11 | 116.28 | 118.20 | -0.66 | -0.56 |
22:15 11.06.2026 |
46’908.80 CHF | ||
|
Allstate US0200021014 |
219.57 | 223.34 | 219.38 | 224.44 | -3.77 | -1.69 |
22:15 11.06.2026 |
44’567.45 CHF | ||
|
Arthur J. Gallagher US3635761097 |
220.90 | 220.14 | 220.78 | 223.64 | 0.76 | 0.35 |
22:15 11.06.2026 |
44’450.62 CHF | ||
|
Ametek US0311001004 |
226.21 | 221.78 | 222.48 | 227.07 | 4.43 | 2.00 |
22:15 11.06.2026 |
41’987.91 CHF | ||
|
Ameriprise Financial US03076C1062 |
450.38 | 450.62 | 446.56 | 452.10 | -0.24 | -0.05 |
22:15 11.06.2026 |
32’190.65 CHF | ||
|
American International Group US0268747849 |
75.32 | 74.94 | 75.00 | 75.95 | 0.38 | 0.51 |
22:15 11.06.2026 |
31’243.56 CHF | ||
|
Archer Daniels Midland US0394831020 |
78.90 | 81.28 | 78.87 | 81.64 | -2.38 | -2.93 |
22:15 11.06.2026 |
30’782.45 CHF | ||
|
Agilent Technologies US00846U1016 |
129.55 | 131.62 | 127.60 | 131.62 | -2.07 | -1.57 |
22:15 11.06.2026 |
30’503.03 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.13 | 91.31 | 91.06 | 92.32 | -0.18 | -0.20 |
22:30 11.06.2026 |
25’181.46 CHF | ||
|
Ameren US0236081024 |
108.25 | 108.77 | 108.04 | 110.19 | -0.52 | -0.48 |
22:15 11.06.2026 |
23’824.75 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
132.82 | 128.31 | 126.82 | 132.89 | 4.51 | 3.51 |
22:15 11.06.2026 |
23’480.72 CHF | ||
|
Atmos Energy US0495601058 |
168.23 | 169.27 | 167.79 | 170.47 | -1.04 | -0.61 |
22:15 11.06.2026 |
22’304.28 CHF | ||
|
American Water Works US0304201033 |
124.45 | 126.46 | 124.07 | 127.08 | -2.01 | -1.59 |
22:15 11.06.2026 |
19’541.66 CHF | ||
|
Akamai US00971T1016 |
132.46 | 129.97 | 127.59 | 132.61 | 2.49 | 1.92 |
22:30 11.06.2026 |
15’971.82 CHF | ||
|
Alliant Energy US0188021085 |
72.62 | 73.00 | 72.54 | 73.74 | -0.38 | -0.52 |
22:30 11.06.2026 |
14’900.41 CHF | ||
|
Albemarle US0126531013 |
159.06 | 147.22 | 151.32 | 159.69 | 11.84 | 8.04 |
22:15 11.06.2026 |
14’364.54 CHF | ||
|
Amcor JE00BV7DQ550 |
39.92 | 38.17 | 38.30 | 39.98 | 1.75 | 4.58 |
22:15 11.06.2026 |
14’311.61 CHF | ||
|
Aptiv JE00BTDN8H13 |
67.96 | 65.20 | 64.66 | 68.28 | 2.76 | 4.23 |
22:15 11.06.2026 |
11’552.51 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
36.78 | 38.00 | 36.53 | 38.70 | -1.22 | -3.21 |
22:30 11.06.2026 |
10’315.88 CHF | ||
|
Align Technology US0162551016 |
176.51 | 170.50 | 169.38 | 177.78 | 6.01 | 3.52 |
22:30 11.06.2026 |
10’168.12 CHF | ||
|
Assurant US04621X1081 |
258.50 | 257.34 | 258.32 | 260.48 | 1.16 | 0.45 |
22:15 11.06.2026 |
9’913.64 CHF | ||
|
Allegion IE00BFRT3W74 |
133.71 | 129.35 | 130.24 | 134.24 | 4.36 | 3.37 |
22:15 11.06.2026 |
8’977.71 CHF | ||
|
AES US00130H1059 |
14.67 | 14.63 | 14.65 | 14.69 | 0.04 | 0.27 |
22:15 11.06.2026 |
8’334.39 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.77 | 52.31 | 51.51 | 53.23 | 0.46 | 0.88 |
22:15 11.06.2026 |
7’355.97 CHF | ||
|
A.O. Smith US8318652091 |
58.66 | 57.22 | 57.18 | 58.99 | 1.44 | 2.52 |
22:15 11.06.2026 |
6’507.79 CHF |
