S&P 500 998434 / US78378X1072
6’941.91
Pkt
-2.56
Pkt
-0.04 %
21:49:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330.06 | 333.16 | 328.17 | 335.23 | -3.10 | -0.93 |
21:32 16.01.2026 |
3’257’157.66 CHF | ||
|
Alphabet A US02079K3059 |
329.49 | 332.78 | 327.73 | 334.56 | -3.29 | -0.99 |
21:32 16.01.2026 |
3’252’605.71 CHF | ||
|
Apple US0378331005 |
256.11 | 258.21 | 254.93 | 258.90 | -2.10 | -0.81 |
21:32 16.01.2026 |
3’066’630.87 CHF | ||
|
Amazon US0231351067 |
238.13 | 238.18 | 236.43 | 239.56 | -0.05 | -0.02 |
21:32 16.01.2026 |
2’030’448.72 CHF | ||
|
AbbVie US00287Y1091 |
214.66 | 216.75 | 213.94 | 217.28 | -2.09 | -0.96 |
21:32 16.01.2026 |
314’751.17 CHF | ||
|
AMD US0079031078 |
232.12 | 227.92 | 228.90 | 234.46 | 4.20 | 1.84 |
21:32 16.01.2026 |
292’170.63 CHF | ||
|
American Express US0258161092 |
365.67 | 357.37 | 360.00 | 369.27 | 8.30 | 2.32 |
21:32 16.01.2026 |
198’072.39 CHF | ||
|
Applied Materials US0382221051 |
327.11 | 319.08 | 320.21 | 330.13 | 8.03 | 2.52 |
21:32 16.01.2026 |
192’127.88 CHF | ||
|
Abbott Laboratories US0028241000 |
121.98 | 123.53 | 121.85 | 123.49 | -1.55 | -1.25 |
21:32 16.01.2026 |
174’452.35 CHF | ||
|
AppLovin US03831W1080 |
568.01 | 606.99 | 559.90 | 615.00 | -38.98 | -6.42 |
21:32 16.01.2026 |
167’563.08 CHF | ||
|
Amphenol US0320951017 |
153.75 | 154.22 | 151.75 | 155.00 | -0.47 | -0.30 |
21:32 16.01.2026 |
144’171.86 CHF | ||
|
Accenture IE00B4BNMY34 |
286.64 | 287.77 | 281.01 | 289.09 | -1.13 | -0.39 |
21:32 16.01.2026 |
142’494.33 CHF | ||
|
Amgen US0311621009 |
330.78 | 330.03 | 326.95 | 333.03 | 0.75 | 0.23 |
21:32 16.01.2026 |
142’176.02 CHF | ||
|
AT&T US00206R1023 |
23.51 | 23.73 | 23.39 | 23.62 | -0.22 | -0.93 |
21:32 16.01.2026 |
134’340.89 CHF | ||
|
Arista Networks US0404132054 |
129.94 | 130.59 | 129.37 | 132.40 | -0.65 | -0.50 |
21:32 16.01.2026 |
126’429.39 CHF | ||
|
Analog Devices US0326541051 |
300.81 | 302.10 | 299.83 | 309.13 | -1.29 | -0.43 |
21:32 16.01.2026 |
117’109.11 CHF | ||
|
Adobe US00724F1012 |
296.51 | 304.09 | 295.42 | 304.69 | -7.58 | -2.49 |
21:32 16.01.2026 |
102’282.33 CHF | ||
|
Altria US02209S1033 |
61.86 | 61.58 | 60.95 | 61.93 | 0.28 | 0.45 |
21:32 16.01.2026 |
82’818.67 CHF | ||
|
3M US88579Y1010 |
167.84 | 171.10 | 167.68 | 171.43 | -3.26 | -1.91 |
21:32 16.01.2026 |
72’477.23 CHF | ||
|
Apollo Global Management US03769M1062 |
144.30 | 144.15 | 143.23 | 146.08 | 0.15 | 0.10 |
21:32 16.01.2026 |
67’110.07 CHF | ||
|
American Tower US03027X1000 |
183.16 | 181.55 | 178.81 | 184.12 | 1.61 | 0.89 |
21:32 16.01.2026 |
66’685.49 CHF | ||
|
Airbnb US0090661010 |
130.72 | 132.60 | 129.86 | 132.75 | -1.88 | -1.42 |
21:32 16.01.2026 |
64’623.16 CHF | ||
|
Aon IE00BLP1HW54 |
343.41 | 344.84 | 341.03 | 344.29 | -1.43 | -0.41 |
21:32 16.01.2026 |
59’687.44 CHF | ||
|
Arthur J. Gallagher US3635761097 |
256.78 | 256.15 | 253.98 | 258.27 | 0.63 | 0.25 |
21:32 16.01.2026 |
52’965.62 CHF | ||
|
American Electric Power US0255371017 |
119.85 | 119.40 | 118.34 | 120.14 | 0.45 | 0.38 |
21:32 16.01.2026 |
50’629.64 CHF | ||
|
Air Products and Chemicals US0091581068 |
267.09 | 265.98 | 264.00 | 267.65 | 1.11 | 0.42 |
21:32 16.01.2026 |
47’744.90 CHF | ||
|
Aflac US0010551028 |
109.27 | 109.61 | 108.99 | 109.91 | -0.34 | -0.31 |
21:32 16.01.2026 |
46’347.70 CHF | ||
|
Allstate US0200021014 |
191.88 | 195.47 | 191.87 | 195.27 | -3.59 | -1.84 |
21:32 16.01.2026 |
41’169.34 CHF | ||
|
Ametek US0311001004 |
215.53 | 215.02 | 213.36 | 215.84 | 0.51 | 0.24 |
21:32 16.01.2026 |
39’006.94 CHF | ||
|
Ameriprise Financial US03076C1062 |
510.37 | 508.10 | 505.16 | 512.50 | 2.27 | 0.45 |
21:32 16.01.2026 |
37’839.37 CHF | ||
|
Agilent Technologies US00846U1016 |
140.58 | 144.83 | 140.53 | 144.42 | -4.25 | -2.93 |
21:32 16.01.2026 |
33’202.14 CHF | ||
|
American International Group US0268747849 |
72.98 | 74.03 | 72.83 | 73.92 | -1.05 | -1.42 |
21:32 16.01.2026 |
31’631.01 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
170.16 | 169.57 | 168.46 | 171.16 | 0.59 | 0.35 |
21:32 16.01.2026 |
30’049.78 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.21 | 90.94 | 89.95 | 90.89 | -0.73 | -0.80 |
21:32 16.01.2026 |
26’569.41 CHF | ||
|
Archer Daniels Midland US0394831020 |
65.01 | 66.57 | 64.96 | 66.48 | -1.56 | -2.34 |
21:32 16.01.2026 |
24’916.60 CHF | ||
|
Ameren US0236081024 |
103.77 | 103.24 | 102.54 | 103.94 | 0.53 | 0.51 |
21:32 16.01.2026 |
22’261.39 CHF | ||
|
Atmos Energy US0495601058 |
170.30 | 170.28 | 169.30 | 170.60 | 0.02 | 0.01 |
21:32 16.01.2026 |
21’903.08 CHF | ||
|
American Water Works US0304201033 |
133.43 | 133.35 | 132.41 | 133.69 | 0.08 | 0.06 |
21:32 16.01.2026 |
20’748.19 CHF | ||
|
Albemarle US0126531013 |
162.87 | 173.78 | 162.00 | 166.43 | -10.91 | -6.28 |
21:32 16.01.2026 |
16’772.18 CHF | ||
|
Amcor JE00BV7DQ550 |
41.30 | 44.16 | 40.85 | 43.89 | -2.86 | -6.48 |
21:32 16.01.2026 |
16’340.74 CHF | ||
|
Aptiv JE00BTDN8H13 |
78.35 | 82.61 | 77.49 | 82.80 | -4.26 | -5.16 |
21:32 16.01.2026 |
14’382.15 CHF | ||
|
Alliant Energy US0188021085 |
67.32 | 67.06 | 66.72 | 67.62 | 0.26 | 0.39 |
21:32 16.01.2026 |
13’794.01 CHF | ||
|
Allegion IE00BFRT3W74 |
165.22 | 163.49 | 163.55 | 166.10 | 1.73 | 1.06 |
21:29 16.01.2026 |
11’159.76 CHF | ||
|
Akamai US00971T1016 |
93.67 | 91.53 | 92.73 | 95.04 | 2.14 | 2.33 |
21:32 16.01.2026 |
10’467.01 CHF | ||
|
Align Technology US0162551016 |
172.74 | 171.47 | 171.00 | 174.48 | 1.27 | 0.74 |
21:32 16.01.2026 |
9’745.38 CHF | ||
|
Assurant US04621X1081 |
234.13 | 237.45 | 233.27 | 236.97 | -3.32 | -1.40 |
21:25 16.01.2026 |
9’566.44 CHF | ||
|
AES US00130H1059 |
14.17 | 14.44 | 14.15 | 14.79 | -0.27 | -1.87 |
21:32 16.01.2026 |
8’001.69 CHF | ||
|
A.O. Smith US8318652091 |
72.06 | 71.99 | 71.67 | 72.25 | 0.07 | 0.10 |
21:31 16.01.2026 |
7’954.53 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
57.93 | 57.26 | 56.80 | 58.22 | 0.67 | 1.17 |
21:32 16.01.2026 |
7’787.15 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.80 | 26.01 | 25.55 | 26.14 | -0.21 | -0.81 |
21:32 16.01.2026 |
7’597.51 CHF |
