S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

255.46

256.87

253.78

257.35

-1.41

-0.55

02:00
27.09.2025

3’024’740.15 CHF

Long Short

Alphabet C
US02079K1079

247.18

246.57

246.64

250.12

0.61

0.25

02:00
27.09.2025

2’385’079.44 CHF

Long Short

Alphabet A
US02079K3059

246.54

245.79

245.97

249.42

0.75

0.31

02:00
27.09.2025

2’378’903.98 CHF

Long Short

Amazon
US0231351067

219.78

218.15

218.05

221.03

1.63

0.75

02:00
27.09.2025

1’870’098.63 CHF

Long Short

AbbVie
US00287Y1091

220.61

218.54

217.75

221.44

2.07

0.95

22:15
26.09.2025

310’937.53 CHF

Long Short

AMD
US0079031078

159.46

161.27

157.09

162.10

-1.81

-1.12

02:00
27.09.2025

206’465.28 CHF

Long Short

American Express
US0258161092

341.68

340.18

339.14

343.20

1.50

0.44

22:15
26.09.2025

189’703.23 CHF

Long Short

Abbott Laboratories
US0028241000

133.55

133.31

133.11

134.20

0.24

0.18

22:15
26.09.2025

185’450.28 CHF

Long Short

AppLovin
US03831W1080

669.86

639.91

646.61

671.18

29.95

4.68

02:00
27.09.2025

180’776.02 CHF

Long Short

AT&T
US00206R1023

28.31

28.30

28.26

28.56

0.01

0.04

22:15
26.09.2025

161’506.18 CHF

Long Short

Arista Networks
US0404132054

142.50

143.06

140.84

144.09

-0.56

-0.39

22:15
26.09.2025

142’897.55 CHF

Long Short

Applied Materials
US0382221051

203.92

199.60

197.99

205.15

4.32

2.16

02:00
27.09.2025

129’611.21 CHF

Long Short

Adobe
US00724F1012

360.37

354.16

352.97

360.68

6.21

1.75

02:00
27.09.2025

120’355.91 CHF

Long Short

Amphenol
US0320951017

122.60

122.33

121.37

123.05

0.27

0.22

22:15
26.09.2025

119’425.55 CHF

Long Short

Accenture
IE00B4BNMY34

238.97

232.56

231.27

241.20

6.41

2.76

22:15
26.09.2025

118’754.07 CHF

Long Short

Amgen
US0311621009

272.98

271.18

269.78

275.09

1.80

0.66

02:00
27.09.2025

117’253.22 CHF

Long Short

Analog Devices
US0326541051

247.56

247.53

245.90

249.40

0.03

0.01

02:00
27.09.2025

97’168.48 CHF

Long Short

Altria
US02209S1033

65.71

65.19

65.14

65.81

0.52

0.80

22:15
26.09.2025

88’070.79 CHF

Long Short

American Tower
US03027X1000

194.27

193.71

193.51

195.43

0.56

0.29

22:15
26.09.2025

72’577.84 CHF

Long Short

3M
US88579Y1010

152.81

153.03

152.40

154.33

-0.22

-0.14

22:15
26.09.2025

64’937.71 CHF

Long Short

Apollo Global Management
US03769M1062

137.63

136.13

136.27

139.40

1.50

1.10

22:15
26.09.2025

63’181.79 CHF

Long Short

Arthur J. Gallagher
US3635761097

304.15

303.08

303.20

308.33

1.07

0.35

22:15
26.09.2025

62’219.34 CHF

Long Short

Aon
IE00BLP1HW54

356.08

351.64

354.17

357.99

4.44

1.26

22:15
26.09.2025

61’259.05 CHF

Long Short

Airbnb
US0090661010

123.70

121.75

121.65

123.91

1.95

1.60

02:00
27.09.2025

60’423.82 CHF

Long Short

Autodesk
US0527691069

322.88

320.17

320.04

323.35

2.71

0.85

02:00
27.09.2025

54’870.68 CHF

Long Short

Aflac
US0010551028

111.36

109.48

110.23

111.44

1.88

1.72

22:15
26.09.2025

47’518.88 CHF

Long Short

Air Products and Chemicals
US0091581068

266.78

265.78

265.13

269.06

1.00

0.38

22:15
26.09.2025

47’370.53 CHF

Long Short

American Electric Power
US0255371017

109.14

107.86

108.25

109.50

1.28

1.19

02:00
27.09.2025

46’568.35 CHF

Long Short

Allstate
US0200021014

212.76

209.82

211.98

214.25

2.94

1.40

22:15
26.09.2025

44’729.95 CHF

Long Short

Ameriprise Financial
US03076C1062

499.29

491.95

497.28

505.23

7.34

1.49

22:15
26.09.2025

37’553.75 CHF

Long Short

American International Group
US0268747849

77.98

77.10

77.59

78.28

0.88

1.14

22:15
26.09.2025

34’467.97 CHF

Long Short

Ametek
US0311001004

186.38

184.39

184.48

186.73

1.99

1.08

22:15
26.09.2025

34’343.48 CHF

Long Short

Agilent Technologies
US00846U1016

123.39

121.89

122.05

124.01

1.50

1.23

22:15
26.09.2025

27’909.53 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

90.88

89.57

90.00

91.04

1.31

1.46

02:00
27.09.2025

27’061.56 CHF

Long Short

Archer Daniels Midland
US0394831020

60.60

61.07

59.38

61.45

-0.47

-0.77

22:15
26.09.2025

23’230.20 CHF

Long Short

Ameren
US0236081024

102.10

100.78

101.41

102.44

1.32

1.31

22:15
26.09.2025

22’027.64 CHF

Long Short

American Water Works
US0304201033

136.36

135.10

135.28

136.52

1.26

0.93

22:15
26.09.2025

21’991.81 CHF

Long Short

Atmos Energy
US0495601058

168.45

166.46

167.68

169.95

1.99

1.20

22:15
26.09.2025

21’573.99 CHF

Long Short

Aptiv
JE00BTDN8H13

86.22

84.72

84.87

86.33

1.50

1.77

22:15
26.09.2025

14’979.79 CHF

Long Short

Amcor
JE00BJ1F3079

8.05

7.97

8.07

0.08

1.00

22:15
26.09.2025

14’825.83 CHF

Long Short

Alliant Energy
US0188021085

66.07

65.20

65.49

66.23

0.87

1.33

02:00
27.09.2025

13’545.80 CHF

Long Short

Allegion
IE00BFRT3W74

175.01

172.97

173.56

175.36

2.04

1.18

22:15
26.09.2025

11’986.85 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

83.85

84.16

82.65

85.13

-0.31

-0.37

22:15
26.09.2025

11’570.86 CHF

Long Short

Akamai
US00971T1016

76.05

75.38

75.21

76.12

0.67

0.89

02:00
27.09.2025

8’700.13 CHF

Long Short

Assurant
US04621X1081

215.62

216.00

215.34

218.66

-0.38

-0.18

22:15
26.09.2025

8’680.58 CHF

Long Short

Albemarle
US0126531013

88.10

84.83

83.69

89.33

3.27

3.85

22:15
26.09.2025

8’271.97 CHF

Long Short

A.O. Smith
US8318652091

72.45

71.40

71.62

72.55

1.05

1.47

22:15
26.09.2025

8’100.08 CHF

Long Short

AES
US00130H1059

13.24

13.03

13.11

13.41

0.21

1.61

22:15
26.09.2025

7’521.74 CHF

Long Short

Align Technology
US0162551016

126.19

124.88

124.79

126.91

1.31

1.05

02:00
27.09.2025

7’297.95 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

24.69

24.34

24.36

25.80

0.35

1.44

02:00
27.09.2025

7’047.97 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500