S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

264.18

272.95

262.89

272.66

-8.77

-3.21

02:00
28.02.2026

3’083’641.26 CHF

Long Short

Alphabet A
US02079K3059

311.76

307.38

303.85

312.37

4.38

1.42

02:00
28.02.2026

2’861’379.36 CHF

Long Short

Alphabet C
US02079K1079

311.43

307.15

303.66

312.00

4.28

1.39

02:00
28.02.2026

2’859’238.30 CHF

Long Short

Amazon
US0231351067

210.00

207.92

205.20

210.33

2.08

1.00

02:00
28.02.2026

1’717’577.82 CHF

Long Short

AbbVie
US00287Y1091

232.08

224.69

225.10

232.27

7.39

3.29

02:04
28.02.2026

305’724.27 CHF

Long Short

AMD
US0079031078

200.21

203.68

197.74

201.88

-3.47

-1.70

02:00
28.02.2026

255’544.99 CHF

Long Short

Applied Materials
US0382221051

372.30

375.72

365.94

378.37

-3.42

-0.91

02:00
28.02.2026

229’452.92 CHF

Long Short

American Express
US0258161092

308.90

335.32

307.66

320.92

-26.42

-7.88

02:04
28.02.2026

177’171.66 CHF

Long Short

Amgen
US0311621009

388.16

379.33

379.24

390.10

8.83

2.33

02:00
28.02.2026

157’355.85 CHF

Long Short

Abbott Laboratories
US0028241000

116.35

116.26

115.60

116.80

0.09

0.08

02:04
28.02.2026

155’461.29 CHF

Long Short

AT&T
US00206R1023

28.01

27.46

27.61

28.01

0.55

2.00

02:04
28.02.2026

147’930.15 CHF

Long Short

Amphenol
US0320951017

146.06

148.47

143.59

147.47

-2.41

-1.62

02:04
28.02.2026

140’439.89 CHF

Long Short

Analog Devices
US0326541051

355.79

354.35

346.72

356.01

1.44

0.41

02:00
28.02.2026

133’123.87 CHF

Long Short

Arista Networks
US0404132054

133.50

130.25

127.50

133.58

3.25

2.50

02:04
28.02.2026

125’943.63 CHF

Long Short

AppLovin
US03831W1080

434.77

444.93

426.50

447.39

-10.16

-2.28

02:00
28.02.2026

115’478.69 CHF

Long Short

Accenture
IE00B4BNMY34

208.72

207.38

199.44

208.86

1.34

0.65

02:04
28.02.2026

98’193.08 CHF

Long Short

Altria
US02209S1033

69.04

69.47

68.91

70.51

-0.43

-0.62

02:04
28.02.2026

89’377.82 CHF

Long Short

Adobe
US00724F1012

262.41

259.04

253.21

262.74

3.37

1.30

02:00
28.02.2026

81’828.04 CHF

Long Short

3M
US88579Y1010

165.32

166.17

162.89

166.03

-0.85

-0.51

02:04
28.02.2026

67’350.08 CHF

Long Short

American Tower
US03027X1000

191.86

185.01

184.99

191.97

6.85

3.70

02:04
28.02.2026

66’356.35 CHF

Long Short

Airbnb
US0090661010

135.11

136.97

133.59

136.97

-1.86

-1.36

02:00
28.02.2026

63’189.76 CHF

Long Short

American Electric Power
US0255371017

133.82

132.10

132.05

134.54

1.72

1.30

02:00
28.02.2026

54’980.75 CHF

Long Short

Aon
IE00BLP1HW54

335.47

330.27

331.00

337.97

5.20

1.57

02:04
28.02.2026

54’453.05 CHF

Long Short

Apollo Global Management
US03769M1062

104.60

114.40

104.00

111.34

-9.80

-8.57

02:04
28.02.2026

50’905.13 CHF

Long Short

Air Products and Chemicals
US0091581068

275.67

276.23

273.24

276.36

-0.56

-0.20

02:04
28.02.2026

47’329.01 CHF

Long Short

Aflac
US0010551028

112.93

113.97

112.71

114.53

-1.04

-0.91

02:04
28.02.2026

45’286.93 CHF

Long Short

Arthur J. Gallagher
US3635761097

228.20

225.22

223.94

228.80

2.98

1.32

02:04
28.02.2026

44’558.56 CHF

Long Short

Allstate
US0200021014

214.52

212.76

211.97

215.50

1.76

0.83

02:04
28.02.2026

42’492.25 CHF

Long Short

Ametek
US0311001004

239.22

236.96

233.89

239.24

2.26

0.95

02:04
28.02.2026

41’753.13 CHF

Long Short

Ameriprise Financial
US03076C1062

470.12

486.98

465.05

478.61

-16.86

-3.46

02:04
28.02.2026

34’168.67 CHF

Long Short

American International Group
US0268747849

80.49

80.35

79.65

81.03

0.14

0.17

02:04
28.02.2026

33’176.18 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

100.15

99.65

98.87

100.45

0.50

02:00
28.02.2026

27’284.06 CHF

Long Short

Agilent Technologies
US00846U1016

121.38

120.97

119.09

121.96

0.41

0.34

02:04
28.02.2026

26’329.38 CHF

Long Short

Archer Daniels Midland
US0394831020

69.04

67.42

66.95

69.09

1.62

2.40

02:04
28.02.2026

24’965.39 CHF

Long Short

Ameren
US0236081024

113.28

112.03

112.16

113.40

1.25

1.12

02:04
28.02.2026

23’830.54 CHF

Long Short

Atmos Energy
US0495601058

186.79

183.63

184.03

187.82

3.16

1.72

02:04
28.02.2026

23’377.80 CHF

Long Short

American Water Works
US0304201033

136.03

134.32

135.02

137.68

1.71

1.27

02:04
28.02.2026

20’177.28 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

112.01

118.08

108.77

114.03

-6.07

-5.14

02:04
28.02.2026

20’021.45 CHF

Long Short

Amcor
JE00BV7DQ550

48.43

48.24

48.27

48.80

0.19

0.39

02:04
28.02.2026

17’152.00 CHF

Long Short

Albemarle
US0126531013

178.67

184.93

177.33

184.26

-6.26

-3.39

02:04
28.02.2026

16’770.58 CHF

Long Short

Alliant Energy
US0188021085

72.34

71.45

71.43

72.38

0.89

1.25

02:00
28.02.2026

14’138.25 CHF

Long Short

Aptiv
JE00BTDN8H13

73.54

77.04

73.31

75.74

-3.50

-4.54

02:04
28.02.2026

12’612.58 CHF

Long Short

Akamai
US00971T1016

98.39

99.90

97.00

99.48

-1.51

02:00
28.02.2026

11’138.33 CHF

Long Short

Allegion
IE00BFRT3W74

161.15

160.41

159.26

161.77

0.74

0.46

02:04
28.02.2026

10’633.74 CHF

Long Short

Align Technology
US0162551016

190.10

189.20

185.55

190.65

0.90

0.48

02:00
28.02.2026

10’446.36 CHF

Long Short

AES
US00130H1059

17.28

16.25

16.90

17.64

1.03

6.34

02:04
28.02.2026

8’904.91 CHF

Long Short

Assurant
US04621X1081

229.59

229.44

225.82

230.25

0.15

0.07

02:04
28.02.2026

8’774.98 CHF

Long Short

A.O. Smith
US8318652091

78.00

77.15

76.32

78.10

0.85

1.10

02:04
28.02.2026

8’210.12 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

30.37

29.10

29.18

30.42

1.27

4.36

02:00
28.02.2026

7’910.40 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

54.04

55.12

52.51

54.57

-1.08

-1.96

02:04
28.02.2026

7’350.72 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500