| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
134.99 | 131.24 | 0.00 | 0.00 | 0.56 | 0.42 |
14:45 14.04.2021 |
2’029’991.52 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
3412.00 | 3379.39 | 0.00 | 0.00 | 12.08 | 0.36 |
14:45 14.04.2021 |
1’567’904.87 CHF |
Long
Short
|
|
|
Alphabet C (ex Google US02079K1079 |
2273.99 | 2254.79 | 0.00 | 0.00 | 6.72 | 0.30 |
14:44 14.04.2021 |
1’400’494.86 CHF |
Long
Short
|
|
|
Alphabet A (ex Google US02079K3059 |
2262.87 | 2244.62 | 0.00 | 0.00 | 8.44 | 0.37 |
14:44 14.04.2021 |
1’394’174.37 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
516.36 | 506.03 | 0.00 | 0.00 | 1.50 | 0.29 |
14:44 14.04.2021 |
222’858.94 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
123.01 | 120.99 | 0.00 | 0.00 | 0.03 | 0.02 |
14:45 14.04.2021 |
197’562.24 CHF |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
284.50 | 287.54 | 0.00 | 0.00 | -0.50 | -0.18 |
14:38 14.04.2021 |
176’206.18 CHF |
Long
Short
|
|
|
AbbVie US00287Y1091 |
107.00 | 108.25 | 0.00 | 0.00 | -1.20 | -1.11 |
14:45 14.04.2021 |
176’018.22 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
249.95 | 248.94 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 14.04.2021 |
132’066.88 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
135.87 | 135.00 | 0.00 | 0.00 | 0.77 | 0.57 |
14:45 14.04.2021 |
114’141.01 CHF |
Long
Short
|
|
|
American Express US0258161092 |
145.74 | 147.62 | 0.00 | 0.00 | -0.19 | -0.13 |
14:33 14.04.2021 |
109’236.65 CHF |
Long
Short
|
|
|
3M US88579Y1010 |
196.46 | 197.74 | 0.00 | 0.00 | 0.00 | 0.00 |
14:44 14.04.2021 |
105’611.12 CHF |
Long
Short
|
|
|
American Tower US03027X1000 |
242.31 | 241.47 | 0.00 | 0.00 | -0.59 | -0.24 |
14:32 14.04.2021 |
98’878.78 CHF |
Long
Short
|
|
|
Altria US02209S1033 |
51.10 | 51.75 | 0.00 | 0.00 | -0.05 | -0.10 |
14:42 14.04.2021 |
88’312.51 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
80.39 | 78.58 | 0.00 | 0.00 | 0.20 | 0.25 |
14:45 14.04.2021 |
87’937.80 CHF |
Long
Short
|
|
|
Anthem US0367521038 |
358.99 | 359.55 | 0.00 | 0.00 | 0.04 | 0.01 |
14:45 14.04.2021 |
81’101.35 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
97.74 | 96.14 | 0.00 | 0.00 | 0.20 | 0.21 |
14:42 14.04.2021 |
68’626.96 CHF |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
285.25 | 282.84 | 0.00 | 0.00 | 0.29 | 0.10 |
14:23 14.04.2021 |
57’671.97 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
159.35 | 159.73 | 0.00 | 0.00 | 0.19 | 0.12 |
14:24 14.04.2021 |
54’289.31 CHF |
Long
Short
|
|
|
Aon IE00BLP1HW54 |
239.28 | 239.28 | 0.00 | 0.00 | 0.69 | 0.29 |
22:00 13.04.2021 |
49’727.13 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
605.63 | 601.11 | 0.00 | 0.00 | 10.00 | 1.68 |
13:30 14.04.2021 |
43’828.07 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
86.72 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:02 14.04.2021 |
39’353.70 CHF |
Long
Short
|
|
|
American International Group (AIG) US0268747849 |
46.70 | 47.14 | 0.00 | 0.00 | -0.01 | -0.02 |
14:25 14.04.2021 |
37’469.81 CHF |
Long
Short
|
|
|
Amphenol US0320951017 |
67.89 | 67.89 | 0.00 | 0.00 | 0.15 | 0.22 |
22:00 13.04.2021 |
37’396.37 CHF |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
133.65 | 131.24 | 0.00 | 0.00 | 0.61 | 0.46 |
14:10 14.04.2021 |
36’852.04 CHF |
Long
Short
|
|
|
Aptiv (ex Delphi Automotive JE00B783TY65 |
138.60 | 143.34 | 0.00 | 0.00 | -2.52 | -1.79 |
14:02 14.04.2021 |
35’671.88 CHF |
Long
Short
|
|
|
Aflac US0010551028 |
52.29 | 52.47 | 0.00 | 0.00 | -0.02 | -0.04 |
14:03 14.04.2021 |
33’221.90 CHF |
Long
Short
|
|
|
Allstate US0200021014 |
119.19 | 119.37 | 0.00 | 0.00 | -0.06 | -0.05 |
14:03 14.04.2021 |
33’029.43 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
153.73 | 153.73 | 0.00 | 0.00 | -0.28 | -0.18 |
22:00 13.04.2021 |
31’348.15 CHF |
Long
Short
|
|
|
Archer Daniels Midland US0394831020 |
57.90 | 58.62 | 0.00 | 0.00 | 0.03 | 0.05 |
14:03 14.04.2021 |
30’149.10 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
371.75 | 366.94 | 0.00 | 0.00 | 0.73 | 0.20 |
14:22 14.04.2021 |
29’458.91 CHF |
Long
Short
|
|
|
Ametek US0311001004 |
131.97 | 131.97 | 0.00 | 0.00 | -0.97 | -0.73 |
22:00 13.04.2021 |
28’280.13 CHF |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
243.38 | 243.38 | 0.00 | 0.00 | -2.26 | -0.92 |
22:00 13.04.2021 |
26’392.09 CHF |
Long
Short
|
|
|
American Water Works US0304201033 |
155.41 | 152.32 | 0.00 | 0.00 | 0.10 | 0.06 |
14:03 14.04.2021 |
25’455.54 CHF |
Long
Short
|
|
|
Arthur J Gallagher & US3635761097 |
133.95 | 132.37 | 0.00 | 0.00 | 0.06 | 0.04 |
14:02 14.04.2021 |
23’801.24 CHF |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
117.09 | 117.64 | 0.00 | 0.00 | 0.09 | 0.08 |
14:36 14.04.2021 |
22’168.79 CHF |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
171.02 | 171.02 | 0.00 | 0.00 | 1.87 | 1.11 |
22:00 13.04.2021 |
21’279.22 CHF |
Long
Short
|
|
|
Ameren US0236081024 |
82.28 | 80.72 | 0.00 | 0.00 | 0.07 | 0.09 |
14:02 14.04.2021 |
18’995.28 CHF |
Long
Short
|
|
|
AES US00130H1059 |
28.27 | 28.27 | 0.00 | 0.00 | 0.56 | 2.02 |
22:00 13.04.2021 |
17’038.87 CHF |
Long
Short
|
|
|
Amcor JE00BJ1F3079 |
11.78 | 11.74 | 0.00 | 0.00 | 0.00 | 0.00 |
14:02 14.04.2021 |
16’866.67 CHF |
Long
Short
|
|
|
Albemarle US0126531013 |
149.50 | 147.70 | 0.00 | 0.00 | 0.74 | 0.50 |
14:32 14.04.2021 |
15’884.51 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
104.50 | 104.23 | 0.00 | 0.00 | -0.04 | -0.04 |
14:42 14.04.2021 |
15’674.44 CHF |
Long
Short
|
|
|
ABIOMED US0036541003 |
329.97 | 329.97 | 0.00 | 0.00 | -3.14 | -0.94 |
22:00 13.04.2021 |
13’881.95 CHF |
Long
Short
|
|
|
American Airlines US02376R1023 |
23.03 | 22.91 | 0.00 | 0.00 | 0.47 | 2.08 |
14:45 14.04.2021 |
13’502.44 CHF |
Long
Short
|
|
|
Alliant Energy US0188021085 |
54.51 | 54.51 | 0.00 | 0.00 | 0.30 | 0.55 |
22:00 13.04.2021 |
12’493.10 CHF |
Long
Short
|
|
|
Advance Auto Parts US00751Y1064 |
187.33 | 187.33 | 0.00 | 0.00 | -0.66 | -0.35 |
22:00 13.04.2021 |
11’337.35 CHF |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
129.34 | 131.84 | 0.00 | 0.00 | 0.07 | 0.05 |
14:02 14.04.2021 |
11’002.16 CHF |
Long
Short
|
|
|
AO Smith US8318652091 |
67.65 | 68.39 | 0.00 | 0.00 | 0.06 | 0.09 |
14:03 14.04.2021 |
10’177.28 CHF |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
70.70 | 71.35 | 0.00 | 0.00 | 0.49 | 0.70 |
14:45 14.04.2021 |
8’171.43 CHF |
Long
Short
|
|
|
APA US03743Q1085 |
17.60 | 17.25 | 0.00 | 0.00 | 0.32 | 1.85 |
14:43 14.04.2021 |
6’007.16 CHF |
Long
Short
|