S&P 500 998434 / US78378X1072
6’932.05
Pkt
22.26
Pkt
0.32 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273.81 | 272.36 | 0.00 | 0.00 | 1.45 | 0.53 |
23:00 24.12.2025 |
3’195’020.37 CHF | ||
|
Alphabet C US02079K1079 |
315.67 | 315.68 | 0.00 | 0.00 | -0.01 | 0.00 |
23:00 24.12.2025 |
3’008’072.57 CHF | ||
|
Alphabet A US02079K3059 |
314.09 | 314.35 | 0.00 | 0.00 | -0.26 | -0.08 |
23:00 24.12.2025 |
2’993’016.49 CHF | ||
|
Amazon US0231351067 |
232.38 | 232.14 | 0.00 | 0.00 | 0.24 | 0.10 |
23:00 24.12.2025 |
1’961’734.66 CHF | ||
|
AbbVie US00287Y1091 |
229.89 | 228.79 | 0.00 | 0.00 | 1.10 | 0.48 |
19:15 24.12.2025 |
320’852.70 CHF | ||
|
AMD US0079031078 |
215.04 | 214.90 | 0.00 | 0.00 | 0.14 | 0.07 |
23:00 24.12.2025 |
276’464.91 CHF | ||
|
American Express US0258161092 |
383.11 | 382.19 | 0.00 | 0.00 | 0.92 | 0.24 |
19:15 24.12.2025 |
208’403.54 CHF | ||
|
AppLovin US03831W1080 |
727.50 | 728.45 | 0.00 | 0.00 | -0.95 | -0.13 |
23:00 24.12.2025 |
194’154.54 CHF | ||
|
Abbott Laboratories US0028241000 |
124.81 | 124.54 | 0.00 | 0.00 | 0.27 | 0.22 |
19:15 24.12.2025 |
171’384.75 CHF | ||
|
Applied Materials US0382221051 |
260.78 | 260.23 | 0.00 | 0.00 | 0.55 | 0.21 |
23:00 24.12.2025 |
163’294.64 CHF | ||
|
Amgen US0311621009 |
333.96 | 331.49 | 0.00 | 0.00 | 2.47 | 0.75 |
23:00 24.12.2025 |
142’010.52 CHF | ||
|
AT&T US00206R1023 |
24.66 | 24.46 | 0.00 | 0.00 | 0.20 | 0.82 |
19:15 24.12.2025 |
138’057.91 CHF | ||
|
Amphenol US0320951017 |
137.94 | 137.12 | 0.00 | 0.00 | 0.82 | 0.60 |
19:15 24.12.2025 |
133’336.37 CHF | ||
|
Accenture IE00B4BNMY34 |
269.98 | 270.77 | 0.00 | 0.00 | -0.79 | -0.29 |
19:15 24.12.2025 |
131’183.48 CHF | ||
|
Arista Networks US0404132054 |
130.77 | 131.32 | 0.00 | 0.00 | -0.55 | -0.42 |
19:15 24.12.2025 |
130’043.77 CHF | ||
|
Adobe US00724F1012 |
352.98 | 352.42 | 0.00 | 0.00 | 0.56 | 0.16 |
23:00 24.12.2025 |
116’682.31 CHF | ||
|
Analog Devices US0326541051 |
277.56 | 276.73 | 0.00 | 0.00 | 0.83 | 0.30 |
23:00 24.12.2025 |
107’325.24 CHF | ||
|
Altria US02209S1033 |
58.98 | 58.75 | 0.00 | 0.00 | 0.23 | 0.39 |
19:15 24.12.2025 |
78’185.42 CHF | ||
|
Apollo Global Management US03769M1062 |
148.85 | 148.37 | 0.00 | 0.00 | 0.48 | 0.32 |
19:15 24.12.2025 |
68’225.88 CHF | ||
|
3M US88579Y1010 |
160.34 | 160.15 | 0.00 | 0.00 | 0.19 | 0.12 |
19:15 24.12.2025 |
67’262.97 CHF | ||
|
Airbnb US0090661010 |
136.78 | 136.49 | 0.00 | 0.00 | 0.29 | 0.21 |
23:00 24.12.2025 |
65’493.98 CHF | ||
|
American Tower US03027X1000 |
174.80 | 174.51 | 0.00 | 0.00 | 0.29 | 0.17 |
19:15 24.12.2025 |
64’621.85 CHF | ||
|
Aon IE00BLP1HW54 |
356.65 | 355.87 | 0.00 | 0.00 | 0.78 | 0.22 |
19:15 24.12.2025 |
60’534.79 CHF | ||
|
Arthur J. Gallagher US3635761097 |
260.77 | 258.70 | 0.00 | 0.00 | 2.07 | 0.80 |
19:15 24.12.2025 |
52’882.06 CHF | ||
|
American Electric Power US0255371017 |
115.31 | 115.15 | 0.00 | 0.00 | 0.16 | 0.14 |
23:00 24.12.2025 |
48’634.13 CHF | ||
|
Aflac US0010551028 |
110.62 | 110.72 | 0.00 | 0.00 | -0.10 | -0.09 |
19:15 24.12.2025 |
45’784.14 CHF | ||
|
Air Products and Chemicals US0091581068 |
245.84 | 244.77 | 0.00 | 0.00 | 1.07 | 0.44 |
19:15 24.12.2025 |
43’213.34 CHF | ||
|
Allstate US0200021014 |
209.05 | 209.55 | 0.00 | 0.00 | -0.50 | -0.24 |
19:15 24.12.2025 |
43’199.60 CHF | ||
|
Ametek US0311001004 |
208.28 | 208.56 | 0.00 | 0.00 | -0.28 | -0.13 |
19:15 24.12.2025 |
37’863.10 CHF | ||
|
American International Group US0268747849 |
86.52 | 86.59 | 0.00 | 0.00 | -0.07 | -0.08 |
19:15 24.12.2025 |
36’865.90 CHF | ||
|
Ameriprise Financial US03076C1062 |
500.97 | 498.38 | 0.00 | 0.00 | 2.59 | 0.52 |
19:15 24.12.2025 |
36’754.44 CHF | ||
|
Agilent Technologies US00846U1016 |
138.32 | 138.36 | 0.00 | 0.00 | -0.04 | -0.03 |
19:15 24.12.2025 |
30’917.90 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
169.06 | 168.74 | 0.00 | 0.00 | 0.32 | 0.19 |
19:15 24.12.2025 |
29’416.68 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.40 | 96.96 | 0.00 | 0.00 | -0.56 | -0.58 |
23:00 24.12.2025 |
27’605.25 CHF | ||
|
Archer Daniels Midland US0394831020 |
57.78 | 57.47 | 0.00 | 0.00 | 0.31 | 0.54 |
19:15 24.12.2025 |
21’927.54 CHF | ||
|
Atmos Energy US0495601058 |
168.40 | 167.99 | 0.00 | 0.00 | 0.41 | 0.24 |
19:15 24.12.2025 |
21’502.50 CHF | ||
|
Ameren US0236081024 |
99.84 | 99.35 | 0.00 | 0.00 | 0.49 | 0.49 |
19:15 24.12.2025 |
21’326.50 CHF | ||
|
American Water Works US0304201033 |
131.28 | 130.75 | 0.00 | 0.00 | 0.53 | 0.41 |
19:15 24.12.2025 |
20’228.56 CHF | ||
|
Amcor JE00BJ1F3079 |
8.26 | 8.27 | 0.00 | 0.00 | -0.01 | -0.12 |
19:15 24.12.2025 |
15’030.94 CHF | ||
|
Albemarle US0126531013 |
148.51 | 146.70 | 0.00 | 0.00 | 1.81 | 1.23 |
19:15 24.12.2025 |
13’803.22 CHF | ||
|
Alliant Energy US0188021085 |
65.45 | 65.26 | 0.00 | 0.00 | 0.19 | 0.29 |
23:00 24.12.2025 |
13’285.86 CHF | ||
|
Aptiv JE00BTDN8H13 |
76.77 | 76.36 | 0.00 | 0.00 | 0.41 | 0.54 |
19:15 24.12.2025 |
13’099.65 CHF | ||
|
Allegion IE00BFRT3W74 |
160.85 | 160.62 | 0.00 | 0.00 | 0.23 | 0.14 |
19:15 24.12.2025 |
10’927.90 CHF | ||
|
Akamai US00971T1016 |
88.82 | 89.23 | 0.00 | 0.00 | -0.41 | -0.46 |
23:00 24.12.2025 |
10’090.71 CHF | ||
|
Assurant US04621X1081 |
241.89 | 241.25 | 0.00 | 0.00 | 0.64 | 0.27 |
19:15 24.12.2025 |
9’566.38 CHF | ||
|
Align Technology US0162551016 |
157.84 | 156.76 | 0.00 | 0.00 | 1.08 | 0.69 |
23:00 24.12.2025 |
8’943.24 CHF | ||
|
AES US00130H1059 |
13.96 | 13.90 | 0.00 | 0.00 | 0.06 | 0.43 |
19:15 24.12.2025 |
7’850.46 CHF | ||
|
A.O. Smith US8318652091 |
67.96 | 67.74 | 0.00 | 0.00 | 0.22 | 0.32 |
19:15 24.12.2025 |
7’472.50 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.36 | 24.36 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 24.12.2025 |
6’822.70 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.76 | 48.07 | 0.00 | 0.00 | 0.69 | 1.44 |
19:15 24.12.2025 |
6’654.66 CHF |
