S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

239.69

239.78

238.50

241.32

-0.09

-0.04

02:00
06.09.2025

2’837’969.29 CHF

Long Short

Alphabet C
US02079K1079

235.17

232.66

232.41

236.11

2.51

1.08

02:00
06.09.2025

2’269’154.43 CHF

Long Short

Alphabet A
US02079K3059

235.00

232.30

231.90

235.76

2.70

1.16

02:00
06.09.2025

2’267’514.10 CHF

Long Short

Amazon
US0231351067

232.33

235.68

231.94

235.99

-3.35

-1.42

02:00
06.09.2025

1’976’852.42 CHF

Long Short

AbbVie
US00287Y1091

212.56

213.00

211.01

214.29

-0.44

-0.21

22:15
05.09.2025

299’586.41 CHF

Long Short

AMD
US0079031078

151.14

161.79

150.18

157.03

-10.65

-6.58

02:00
06.09.2025

195’689.40 CHF

Long Short

Abbott Laboratories
US0028241000

132.94

132.81

132.80

134.30

0.13

0.10

22:15
05.09.2025

184’600.08 CHF

Long Short

American Express
US0258161092

326.22

330.65

325.26

332.27

-4.43

-1.34

22:15
05.09.2025

181’116.64 CHF

Long Short

AT&T
US00206R1023

29.59

29.58

29.43

29.79

0.01

0.03

22:15
05.09.2025

168’805.61 CHF

Long Short

Arista Networks
US0404132054

142.85

141.17

140.30

145.41

1.68

1.19

22:15
05.09.2025

143’246.09 CHF

Long Short

Accenture
IE00B4BNMY34

254.95

252.94

250.27

258.51

2.01

0.79

22:15
05.09.2025

126’693.04 CHF

Long Short

Amgen
US0311621009

283.64

280.10

279.11

285.29

3.54

1.26

02:00
06.09.2025

121’829.94 CHF

Long Short

Adobe
US00724F1012

348.97

344.31

345.14

354.60

4.66

1.35

02:00
06.09.2025

118’105.72 CHF

Long Short

Amphenol
US0320951017

110.45

112.75

108.69

113.69

-2.30

-2.04

22:15
05.09.2025

107’588.31 CHF

Long Short

Applied Materials
US0382221051

162.75

158.24

158.86

162.85

4.51

2.85

02:00
06.09.2025

103’441.87 CHF

Long Short

Analog Devices
US0326541051

247.07

246.11

245.41

249.68

0.96

0.39

02:00
06.09.2025

96’974.50 CHF

Long Short

Automatic Data Processing
US0530151036

295.97

301.19

293.95

302.44

-5.22

-1.73

02:00
06.09.2025

95’644.72 CHF

Long Short

Altria
US02209S1033

66.55

66.59

66.19

66.83

-0.04

-0.06

22:15
05.09.2025

89’195.12 CHF

Long Short

American Tower
US03027X1000

198.32

195.09

196.28

199.37

3.23

1.66

22:15
05.09.2025

74’089.63 CHF

Long Short

3M
US88579Y1010

155.30

155.52

154.31

157.50

-0.22

-0.14

22:15
05.09.2025

65’994.73 CHF

Long Short

Aon
IE00BLP1HW54

370.54

373.49

368.15

375.36

-2.95

-0.79

22:15
05.09.2025

63’745.63 CHF

Long Short

Arthur J. Gallagher
US3635761097

299.18

300.22

296.73

300.87

-1.04

-0.35

22:15
05.09.2025

61’201.60 CHF

Long Short

Airbnb
US0090661010

123.81

125.37

122.82

127.34

-1.56

-1.24

02:00
06.09.2025

60’476.53 CHF

Long Short

Apollo Global Management
US03769M1062

131.55

134.76

129.00

135.00

-3.21

-2.38

22:15
05.09.2025

60’037.08 CHF

Long Short

Autodesk
US0527691069

326.37

319.93

321.96

326.75

6.44

2.01

02:00
06.09.2025

55’708.89 CHF

Long Short

Air Products and Chemicals
US0091581068

289.86

289.97

287.98

292.40

-0.11

-0.04

22:15
05.09.2025

51’467.83 CHF

Long Short

American Electric Power
US0255371017

108.11

108.64

107.35

109.09

-0.53

-0.49

02:00
06.09.2025

46’128.08 CHF

Long Short

Aflac
US0010551028

106.93

108.55

106.32

108.94

-1.62

-1.49

22:15
05.09.2025

45’627.76 CHF

Long Short

Allstate
US0200021014

201.53

208.33

200.89

207.94

-6.80

-3.26

22:15
05.09.2025

42’368.27 CHF

Long Short

Ameriprise Financial
US03076C1062

489.28

511.90

487.64

511.50

-22.62

-4.42

22:15
05.09.2025

36’800.23 CHF

Long Short

American International Group
US0268747849

79.21

81.73

78.85

81.48

-2.52

-3.08

22:15
05.09.2025

35’011.05 CHF

Long Short

Ametek
US0311001004

187.45

187.87

185.73

189.30

-0.42

-0.22

22:15
05.09.2025

34’540.06 CHF

Long Short

Agilent Technologies
US00846U1016

128.75

128.48

131.00

0.27

0.21

22:15
05.09.2025

29’179.45 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

91.29

92.22

91.09

92.49

-0.93

-1.01

02:00
06.09.2025

27’183.18 CHF

Long Short

Archer Daniels Midland
US0394831020

62.94

61.94

61.69

63.02

1.00

1.61

22:15
05.09.2025

24’126.80 CHF

Long Short

American Water Works
US0304201033

143.60

141.57

141.95

143.60

2.03

1.43

22:15
05.09.2025

23’159.06 CHF

Long Short

Ameren
US0236081024

100.63

100.88

99.74

101.02

-0.25

22:15
05.09.2025

21’710.13 CHF

Long Short

Atmos Energy
US0495601058

166.48

164.79

164.89

166.57

1.69

1.03

22:15
05.09.2025

21’321.33 CHF

Long Short

Amcor
JE00BJ1F3079

8.30

8.35

8.24

8.34

-0.05

-0.60

22:15
05.09.2025

15’266.13 CHF

Long Short

Aptiv
JE00BTDN8H13

80.44

80.45

79.69

82.03

-0.01

22:15
05.09.2025

13’975.34 CHF

Long Short

Alliant Energy
US0188021085

64.62

64.72

64.21

64.95

-0.10

-0.15

02:00
06.09.2025

13’248.29 CHF

Long Short

Allegion
IE00BFRT3W74

171.86

170.75

170.83

173.01

1.11

0.65

22:15
05.09.2025

11’770.90 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

84.70

82.89

83.77

85.48

1.81

2.18

22:15
05.09.2025

11’687.96 CHF

Long Short

Akamai
US00971T1016

78.56

77.19

77.35

79.21

1.37

1.77

02:00
06.09.2025

8’987.12 CHF

Long Short

Assurant
US04621X1081

211.17

216.51

210.63

216.37

-5.34

-2.47

22:15
05.09.2025

8’501.29 CHF

Long Short

A.O. Smith
US8318652091

73.68

72.64

73.04

74.03

1.04

1.43

22:15
05.09.2025

8’237.46 CHF

Long Short

Align Technology
US0162551016

139.12

134.70

135.11

139.14

4.42

3.28

02:00
06.09.2025

8’045.60 CHF

Long Short

Albemarle
US0126531013

81.54

79.27

80.86

84.89

2.27

2.86

22:15
05.09.2025

7’655.91 CHF

Long Short

AES
US00130H1059

12.93

12.81

12.67

13.09

0.12

0.94

22:15
05.09.2025

7’345.50 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

22.75

23.44

22.57

23.47

-0.69

-2.94

02:00
06.09.2025

6’494.07 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500