S&P 500 998434 / US78378X1072
6’952.15
Pkt
7.68
Pkt
0.11 %
18:21:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330.39 | 333.16 | 329.46 | 335.23 | -2.77 | -0.83 |
18:05 16.01.2026 |
3’257’157.66 CHF | ||
|
Alphabet A US02079K3059 |
329.87 | 332.78 | 328.92 | 334.56 | -2.91 | -0.87 |
18:05 16.01.2026 |
3’252’605.71 CHF | ||
|
Apple US0378331005 |
256.30 | 258.21 | 255.96 | 258.90 | -1.91 | -0.74 |
18:05 16.01.2026 |
3’066’630.87 CHF | ||
|
Amazon US0231351067 |
237.55 | 238.18 | 236.43 | 239.56 | -0.63 | -0.26 |
18:04 16.01.2026 |
2’030’448.72 CHF | ||
|
AbbVie US00287Y1091 |
215.72 | 216.75 | 214.33 | 217.28 | -1.03 | -0.48 |
18:04 16.01.2026 |
314’751.17 CHF | ||
|
AMD US0079031078 |
231.33 | 227.92 | 228.90 | 234.44 | 3.41 | 1.50 |
18:05 16.01.2026 |
292’170.63 CHF | ||
|
American Express US0258161092 |
365.45 | 357.37 | 360.00 | 366.57 | 8.08 | 2.26 |
18:04 16.01.2026 |
198’072.39 CHF | ||
|
Applied Materials US0382221051 |
324.78 | 319.08 | 320.21 | 330.13 | 5.70 | 1.79 |
18:04 16.01.2026 |
192’127.88 CHF | ||
|
Abbott Laboratories US0028241000 |
122.55 | 123.53 | 121.85 | 123.49 | -0.98 | -0.79 |
18:04 16.01.2026 |
174’452.35 CHF | ||
|
AppLovin US03831W1080 |
584.40 | 606.99 | 579.86 | 615.00 | -22.59 | -3.72 |
18:04 16.01.2026 |
167’563.08 CHF | ||
|
Amphenol US0320951017 |
153.97 | 154.22 | 151.75 | 155.00 | -0.25 | -0.16 |
18:04 16.01.2026 |
144’171.86 CHF | ||
|
Accenture IE00B4BNMY34 |
287.50 | 287.77 | 281.01 | 287.56 | -0.27 | -0.09 |
18:04 16.01.2026 |
142’494.33 CHF | ||
|
Amgen US0311621009 |
329.17 | 330.03 | 326.95 | 331.52 | -0.86 | -0.26 |
18:04 16.01.2026 |
142’176.02 CHF | ||
|
AT&T US00206R1023 |
23.42 | 23.73 | 23.39 | 23.62 | -0.32 | -1.33 |
18:04 16.01.2026 |
134’340.89 CHF | ||
|
Arista Networks US0404132054 |
131.09 | 130.59 | 129.37 | 132.40 | 0.50 | 0.38 |
18:04 16.01.2026 |
126’429.39 CHF | ||
|
Analog Devices US0326541051 |
302.14 | 302.10 | 302.14 | 309.13 | 0.04 | 0.01 |
18:04 16.01.2026 |
117’109.11 CHF | ||
|
Adobe US00724F1012 |
298.45 | 304.09 | 295.42 | 304.69 | -5.64 | -1.85 |
18:04 16.01.2026 |
102’282.33 CHF | ||
|
Altria US02209S1033 |
61.65 | 61.58 | 60.95 | 61.66 | 0.07 | 0.11 |
18:04 16.01.2026 |
82’818.67 CHF | ||
|
3M US88579Y1010 |
170.87 | 171.10 | 168.81 | 171.43 | -0.23 | -0.13 |
18:04 16.01.2026 |
72’477.23 CHF | ||
|
Apollo Global Management US03769M1062 |
144.50 | 144.15 | 143.23 | 146.08 | 0.35 | 0.24 |
18:05 16.01.2026 |
67’110.07 CHF | ||
|
American Tower US03027X1000 |
182.47 | 181.55 | 178.81 | 182.79 | 0.92 | 0.51 |
18:04 16.01.2026 |
66’685.49 CHF | ||
|
Airbnb US0090661010 |
130.92 | 132.60 | 129.86 | 132.75 | -1.69 | -1.27 |
18:04 16.01.2026 |
64’623.16 CHF | ||
|
Aon IE00BLP1HW54 |
343.45 | 344.84 | 341.03 | 343.88 | -1.39 | -0.40 |
18:00 16.01.2026 |
59’687.44 CHF | ||
|
Arthur J. Gallagher US3635761097 |
256.88 | 256.15 | 253.98 | 257.12 | 0.73 | 0.28 |
18:04 16.01.2026 |
52’965.62 CHF | ||
|
American Electric Power US0255371017 |
119.52 | 119.40 | 118.34 | 119.72 | 0.12 | 0.10 |
18:04 16.01.2026 |
50’629.64 CHF | ||
|
Air Products and Chemicals US0091581068 |
265.43 | 265.98 | 264.00 | 266.57 | -0.55 | -0.21 |
18:03 16.01.2026 |
47’744.90 CHF | ||
|
Aflac US0010551028 |
109.46 | 109.61 | 108.99 | 109.75 | -0.15 | -0.14 |
18:04 16.01.2026 |
46’347.70 CHF | ||
|
Allstate US0200021014 |
193.01 | 195.47 | 192.80 | 195.27 | -2.46 | -1.26 |
18:04 16.01.2026 |
41’169.34 CHF | ||
|
Ametek US0311001004 |
215.00 | 215.02 | 213.36 | 215.35 | -0.02 | -0.01 |
18:04 16.01.2026 |
39’006.94 CHF | ||
|
Ameriprise Financial US03076C1062 |
509.52 | 508.10 | 505.16 | 511.04 | 1.42 | 0.28 |
17:56 16.01.2026 |
37’839.37 CHF | ||
|
Agilent Technologies US00846U1016 |
142.16 | 144.83 | 141.85 | 144.42 | -2.67 | -1.84 |
18:03 16.01.2026 |
33’202.14 CHF | ||
|
American International Group US0268747849 |
73.05 | 74.03 | 73.00 | 73.92 | -0.98 | -1.32 |
18:04 16.01.2026 |
31’631.01 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
170.79 | 169.57 | 168.46 | 171.16 | 1.22 | 0.72 |
18:04 16.01.2026 |
30’049.78 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.48 | 90.94 | 90.19 | 90.89 | -0.46 | -0.51 |
18:04 16.01.2026 |
26’569.41 CHF | ||
|
Archer Daniels Midland US0394831020 |
65.77 | 66.57 | 65.53 | 66.48 | -0.80 | -1.20 |
18:04 16.01.2026 |
24’916.60 CHF | ||
|
Ameren US0236081024 |
103.55 | 103.24 | 102.54 | 103.94 | 0.31 | 0.30 |
18:04 16.01.2026 |
22’261.39 CHF | ||
|
Atmos Energy US0495601058 |
169.79 | 170.28 | 169.30 | 170.42 | -0.49 | -0.29 |
18:03 16.01.2026 |
21’903.08 CHF | ||
|
American Water Works US0304201033 |
133.03 | 133.35 | 132.41 | 133.54 | -0.32 | -0.24 |
18:01 16.01.2026 |
20’748.19 CHF | ||
|
Albemarle US0126531013 |
163.23 | 173.78 | 162.00 | 166.43 | -10.55 | -6.07 |
18:01 16.01.2026 |
16’772.18 CHF | ||
|
Amcor JE00BV7DQ550 |
41.58 | 44.16 | 41.34 | 43.89 | -2.58 | -5.84 |
18:04 16.01.2026 |
16’340.74 CHF | ||
|
Aptiv JE00BTDN8H13 |
79.22 | 82.61 | 79.13 | 82.80 | -3.39 | -4.10 |
18:03 16.01.2026 |
14’382.15 CHF | ||
|
Alliant Energy US0188021085 |
67.38 | 67.06 | 66.72 | 67.48 | 0.32 | 0.47 |
18:04 16.01.2026 |
13’794.01 CHF | ||
|
Allegion IE00BFRT3W74 |
165.68 | 163.49 | 163.55 | 166.10 | 2.19 | 1.34 |
18:02 16.01.2026 |
11’159.76 CHF | ||
|
Akamai US00971T1016 |
94.12 | 91.53 | 92.73 | 95.04 | 2.59 | 2.83 |
18:04 16.01.2026 |
10’467.01 CHF | ||
|
Align Technology US0162551016 |
173.27 | 171.47 | 171.00 | 174.48 | 1.80 | 1.05 |
17:58 16.01.2026 |
9’745.38 CHF | ||
|
Assurant US04621X1081 |
236.94 | 237.45 | 236.00 | 236.97 | -0.51 | -0.21 |
17:52 16.01.2026 |
9’566.44 CHF | ||
|
AES US00130H1059 |
14.32 | 14.44 | 14.32 | 14.79 | -0.12 | -0.83 |
18:02 16.01.2026 |
8’001.69 CHF | ||
|
A.O. Smith US8318652091 |
71.94 | 71.99 | 71.67 | 72.14 | -0.05 | -0.07 |
18:03 16.01.2026 |
7’954.53 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
57.57 | 57.26 | 56.80 | 57.65 | 0.31 | 0.54 |
18:04 16.01.2026 |
7’787.15 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.82 | 26.01 | 25.55 | 26.14 | -0.20 | -0.75 |
18:04 16.01.2026 |
7’597.51 CHF |
