Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

5’123.41
Pkt
-75.65
Pkt
-1.46%
23:21:08

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Apple
US0378331005
176.55 176.55 174.21 178.35 1.51 0.86 02:00
13.04.2024
2’355’375.23 CHF
Alphabet C
US02079K1079
159.19 159.19 158.60 161.70 -1.60 -1.00 02:00
13.04.2024
1’782’040.95 CHF
Alphabet A
US02079K3059
157.73 157.73 157.14 160.22 -1.68 -1.05 02:00
13.04.2024
1’764’858.65 CHF
Amazon
US0231351067
186.13 186.13 185.09 188.38 -2.92 -1.54 02:00
13.04.2024
1’755’994.76 CHF
AbbVie
US00287Y1091
162.28 162.28 160.00 163.86 -5.24 -3.13 22:15
12.04.2024
272’092.19 CHF
AMD
US0079031078
163.28 163.28 161.83 165.70 -7.22 -4.23 02:00
13.04.2024
245’518.71 CHF
Adobe
US00724F1012
474.09 474.09 468.60 478.78 -10.19 -2.10 02:00
13.04.2024
198’437.39 CHF
Accenture
IE00B4BNMY34
315.40 315.40 313.20 322.13 -9.79 -3.01 22:15
12.04.2024
185’423.39 CHF
Abbott Laboratories
US0028241000
109.11 109.11 108.50 110.46 -2.34 -2.10 22:15
12.04.2024
175’368.56 CHF
Applied Materials
US0382221051
207.86 207.86 206.94 209.80 -5.12 -2.40 02:00
13.04.2024
158’063.53 CHF
American Express
US0258161092
218.20 218.20 216.13 218.26 0.00 0.00 22:15
12.04.2024
143’231.29 CHF
Amgen
US0311621009
267.28 267.28 266.19 268.87 -2.72 -1.01 02:00
13.04.2024
129’818.19 CHF
AT&T
US00206R1023
16.31 16.31 16.26 16.46 -0.11 -0.67 22:15
12.04.2024
108’790.33 CHF
Elevance Health
US0367521038
497.49 497.49 494.31 501.07 -4.47 -0.89 22:15
12.04.2024
107’398.47 CHF
Airbnb
US0090661010
159.37 159.37 158.79 162.65 -6.05 -3.66 02:00
13.04.2024
92’978.07 CHF
Analog Devices
US0326541051
192.27 192.27 192.08 196.55 -6.37 -3.21 02:00
13.04.2024
88’513.03 CHF
Arista Networks
US0404131064
271.22 271.22 268.43 282.50 -25.36 -8.55 22:15
12.04.2024
81’918.12 CHF
American Tower
US03027X1000
179.20 179.20 177.16 179.65 0.56 0.31 22:15
12.04.2024
77’145.26 CHF
Altria
US02209S1033
41.05 41.05 41.02 41.54 -0.38 -0.92 22:15
12.04.2024
66’820.97 CHF
Amphenol
US0320951017
113.32 113.32 112.87 114.89 -2.56 -2.21 22:15
12.04.2024
62’583.03 CHF
Aon
IE00BLP1HW54
308.00 308.00 306.75 312.44 -3.00 -0.96 22:15
12.04.2024
56’967.24 CHF
Air Products and Chemicals
US0091581068
231.53 231.53 230.80 234.75 -4.72 -2.00 22:15
12.04.2024
47’676.79 CHF
Arthur J. Gallagher
US3635761097
234.58 234.58 234.03 238.54 -3.59 -1.51 22:15
12.04.2024
47’307.06 CHF
American International Group
US0268747849
73.68 73.68 73.20 74.63 -0.49 -0.66 22:15
12.04.2024
46’628.13 CHF
3M
US88579Y1010
91.31 91.31 91.15 92.76 -1.87 -2.01 22:15
12.04.2024
46’599.31 CHF
Aflac
US0010551028
80.28 80.28 79.44 80.76 0.64 0.80 22:15
12.04.2024
43’376.49 CHF
AmerisourceBergen
US03073E1055
234.00 234.00 233.13 236.13 -1.64 -0.70 22:15
12.04.2024
43’125.57 CHF
Allstate
US0200021014
166.81 166.81 166.43 168.87 1.20 0.72 22:15
12.04.2024
40’597.14 CHF
American Electric Power
US0255371017
82.10 82.10 81.52 83.22 -0.81 -0.98 02:00
13.04.2024
39’842.94 CHF
Ameriprise Financial
US03076C1062
413.70 413.70 412.55 421.01 -8.78 -2.08 22:15
12.04.2024
38’800.54 CHF
Agilent Technologies
US00846U1016
140.73 140.73 140.32 144.65 -4.27 -2.94 22:15
12.04.2024
38’407.26 CHF
Ametek
US0311001004
179.71 179.71 178.52 179.98 -0.79 -0.44 22:15
12.04.2024
37’750.70 CHF
Arch Capital Group LtdShs
BMG0450A1053
89.98 89.98 89.23 91.54 -1.33 -1.46 02:00
13.04.2024
31’358.15 CHF
Archer Daniels Midland
US0394831020
60.97 60.97 60.81 62.47 -1.60 -2.56 22:15
12.04.2024
29’613.83 CHF
ANSYS
US03662Q1058
334.20 334.20 333.04 337.83 -5.90 -1.73 02:00
13.04.2024
26’856.85 CHF
Align Technology
US0162551016
314.97 314.97 311.40 323.97 -9.93 -3.06 02:00
13.04.2024
22’382.99 CHF
American Water Works
US0304201033
116.57 116.57 116.00 117.87 -1.25 -1.06 22:15
12.04.2024
20’947.41 CHF
Alexandria Real Estate Equities
US0152711091
121.84 121.84 121.29 123.60 -2.06 -1.66 22:15
12.04.2024
19’524.28 CHF
Aptiv
JE00B783TY65
74.19 74.19 73.39 75.12 -1.58 -2.09 22:15
12.04.2024
18’579.89 CHF
Ameren
US0236081024
71.76 71.76 71.10 72.41 -0.29 -0.40 22:15
12.04.2024
17’498.13 CHF
Akamai
US00971T1016
103.47 103.47 102.95 104.34 -1.62 -1.54 02:00
13.04.2024
14’379.22 CHF
Albemarle
US0126531013
122.58 122.58 122.17 130.27 -7.73 -5.93 22:15
12.04.2024
13’636.93 CHF
Amcor
JE00BJ1F3079
8.91 8.91 8.90 9.06 -0.16 -1.76 22:15
12.04.2024
11’970.34 CHF
APA Corporation Registered Shs
US03743Q1085
33.72 33.72 33.64 35.25 -0.68 -1.98 02:00
13.04.2024
11’818.15 CHF
A.O. Smith
US8318652091
86.50 86.50 85.33 86.58 0.35 0.41 22:15
12.04.2024
11’445.41 CHF
AES
US00130H1059
16.85 16.85 16.84 17.95 -0.97 -5.44 22:15
12.04.2024
11’416.59 CHF
Alliant Energy
US0188021085
48.00 48.00 47.76 48.69 -0.48 -0.99 02:00
13.04.2024
11’333.86 CHF
Allegion
IE00BFRT3W74
127.42 127.42 126.79 129.73 -2.33 -1.80 22:15
12.04.2024
10’278.38 CHF
Assurant
US04621X1081
174.19 174.19 172.67 174.35 0.57 0.33 22:15
12.04.2024
8’387.05 CHF
American Airlines
US02376R1023
13.15 13.15 13.02 13.30 -0.47 -3.45 02:00
13.04.2024
7’982.31 CHF