S&P 500 998434 / US78378X1072
6’932.30
Pkt
133.90
Pkt
1.97 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278.12 | 275.91 | 276.94 | 280.90 | 2.21 | 0.80 |
02:00 07.02.2026 |
3’145’789.14 CHF | ||
|
Alphabet C US02079K1079 |
323.10 | 331.33 | 320.15 | 330.60 | -8.23 | -2.48 |
02:00 07.02.2026 |
3’103’728.01 CHF | ||
|
Alphabet A US02079K3059 |
322.86 | 331.25 | 319.96 | 330.33 | -8.39 | -2.53 |
02:00 07.02.2026 |
3’102’978.61 CHF | ||
|
Amazon US0231351067 |
210.32 | 222.69 | 200.31 | 211.40 | -12.37 | -5.55 |
02:00 07.02.2026 |
1’848’800.78 CHF | ||
|
AbbVie US00287Y1091 |
223.43 | 219.02 | 218.75 | 225.80 | 4.41 | 2.01 |
22:15 06.02.2026 |
300’619.59 CHF | ||
|
AMD US0079031078 |
208.44 | 192.50 | 196.43 | 209.25 | 15.94 | 8.28 |
02:00 07.02.2026 |
243’742.43 CHF | ||
|
American Express US0258161092 |
359.15 | 354.62 | 354.78 | 361.39 | 4.53 | 1.28 |
22:15 06.02.2026 |
189’711.09 CHF | ||
|
Applied Materials US0382221051 |
322.51 | 303.99 | 308.84 | 324.29 | 18.52 | 6.09 |
02:00 07.02.2026 |
187’199.57 CHF | ||
|
Amgen US0311621009 |
384.32 | 367.80 | 369.68 | 385.12 | 16.52 | 4.49 |
02:00 07.02.2026 |
153’810.39 CHF | ||
|
AT&T US00206R1023 |
27.13 | 27.31 | 26.94 | 27.38 | -0.18 | -0.66 |
22:15 06.02.2026 |
150’361.90 CHF | ||
|
Abbott Laboratories US0028241000 |
110.83 | 109.08 | 108.95 | 111.05 | 1.75 | 1.60 |
22:15 06.02.2026 |
147’304.43 CHF | ||
|
Arista Networks US0404132054 |
137.49 | 128.67 | 130.57 | 137.61 | 8.82 | 6.85 |
22:15 06.02.2026 |
125’836.50 CHF | ||
|
Analog Devices US0326541051 |
320.45 | 322.12 | 316.10 | 327.30 | -1.67 | -0.52 |
02:00 07.02.2026 |
122’236.39 CHF | ||
|
Amphenol US0320951017 |
136.23 | 127.63 | 132.14 | 138.29 | 8.60 | 6.74 |
22:15 06.02.2026 |
121’327.44 CHF | ||
|
Accenture IE00B4BNMY34 |
240.62 | 233.58 | 232.30 | 241.09 | 7.04 | 3.01 |
22:15 06.02.2026 |
111’617.19 CHF | ||
|
AppLovin US03831W1080 |
406.72 | 375.23 | 380.87 | 410.12 | 31.49 | 8.39 |
02:00 07.02.2026 |
98’482.71 CHF | ||
|
Adobe US00724F1012 |
268.38 | 269.39 | 265.31 | 274.93 | -1.01 | -0.37 |
02:00 07.02.2026 |
85’881.22 CHF | ||
|
Altria US02209S1033 |
65.40 | 65.39 | 65.09 | 65.88 | 0.01 | 0.02 |
22:15 06.02.2026 |
85’247.22 CHF | ||
|
3M US88579Y1010 |
172.65 | 165.08 | 166.88 | 172.94 | 7.57 | 4.59 |
22:15 06.02.2026 |
67’524.50 CHF | ||
|
American Tower US03027X1000 |
171.27 | 171.49 | 168.83 | 173.52 | -0.22 | -0.13 |
22:15 06.02.2026 |
62’348.30 CHF | ||
|
Aon IE00BLP1HW54 |
342.04 | 343.36 | 340.74 | 344.71 | -1.32 | -0.38 |
22:15 06.02.2026 |
57’313.96 CHF | ||
|
Airbnb US0090661010 |
122.18 | 121.27 | 119.77 | 122.80 | 0.91 | 0.75 |
02:00 07.02.2026 |
57’105.78 CHF | ||
|
Apollo Global Management US03769M1062 |
133.03 | 126.08 | 128.77 | 134.00 | 6.95 | 5.51 |
22:15 06.02.2026 |
56’832.19 CHF | ||
|
American Electric Power US0255371017 |
120.80 | 120.61 | 119.86 | 122.44 | 0.19 | 0.16 |
02:00 07.02.2026 |
50’027.11 CHF | ||
|
Air Products and Chemicals US0091581068 |
283.12 | 283.50 | 281.77 | 286.74 | -0.38 | -0.13 |
22:15 06.02.2026 |
49’022.00 CHF | ||
|
Arthur J. Gallagher US3635761097 |
241.58 | 242.75 | 239.42 | 244.91 | -1.17 | -0.48 |
22:15 06.02.2026 |
48’412.54 CHF | ||
|
Aflac US0010551028 |
117.15 | 117.47 | 115.50 | 118.69 | -0.32 | -0.27 |
22:15 06.02.2026 |
47’814.13 CHF | ||
|
Allstate US0200021014 |
207.55 | 215.19 | 205.48 | 215.50 | -7.64 | -3.55 |
22:15 06.02.2026 |
43’732.02 CHF | ||
|
Ametek US0311001004 |
231.91 | 229.79 | 230.90 | 233.41 | 2.12 | 0.92 |
22:15 06.02.2026 |
41’081.62 CHF | ||
|
Ameriprise Financial US03076C1062 |
542.99 | 535.02 | 539.85 | 545.76 | 7.97 | 1.49 |
22:15 06.02.2026 |
38’602.55 CHF | ||
|
American International Group US0268747849 |
76.72 | 75.96 | 75.97 | 77.11 | 0.76 | 1.00 |
22:15 06.02.2026 |
31’830.33 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
100.95 | 101.98 | 100.75 | 103.36 | -1.03 | -1.01 |
02:00 07.02.2026 |
28’719.54 CHF | ||
|
Agilent Technologies US00846U1016 |
129.58 | 129.64 | 128.77 | 131.00 | -0.06 | -0.05 |
22:15 06.02.2026 |
28’476.29 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.33 | 65.43 | 65.37 | 67.79 | 0.90 | 1.38 |
22:15 06.02.2026 |
24’419.52 CHF | ||
|
Atmos Energy US0495601058 |
171.38 | 171.50 | 170.90 | 174.54 | -0.12 | -0.07 |
22:15 06.02.2026 |
22’034.62 CHF | ||
|
Ameren US0236081024 |
105.09 | 104.81 | 103.97 | 106.14 | 0.28 | 0.27 |
22:15 06.02.2026 |
22’017.37 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
130.46 | 121.87 | 126.00 | 131.41 | 8.59 | 7.05 |
22:15 06.02.2026 |
20’854.39 CHF | ||
|
American Water Works US0304201033 |
124.33 | 125.68 | 124.16 | 127.15 | -1.35 | -1.07 |
22:15 06.02.2026 |
19’050.15 CHF | ||
|
Amcor JE00BV7DQ550 |
48.17 | 46.78 | 47.51 | 48.39 | 1.39 | 2.97 |
22:15 06.02.2026 |
16’772.48 CHF | ||
|
Albemarle US0126531013 |
163.37 | 156.48 | 158.48 | 163.80 | 6.89 | 4.40 |
22:15 06.02.2026 |
14’303.14 CHF | ||
|
Aptiv JE00BTDN8H13 |
82.38 | 79.72 | 80.10 | 82.51 | 2.66 | 3.34 |
22:15 06.02.2026 |
13’377.76 CHF | ||
|
Alliant Energy US0188021085 |
66.69 | 66.83 | 66.08 | 67.50 | -0.14 | -0.21 |
02:00 07.02.2026 |
13’341.34 CHF | ||
|
Allegion IE00BFRT3W74 |
179.77 | 175.83 | 176.92 | 180.26 | 3.94 | 2.24 |
22:15 06.02.2026 |
11’747.80 CHF | ||
|
Akamai US00971T1016 |
95.08 | 91.49 | 92.50 | 95.24 | 3.59 | 3.92 |
02:00 07.02.2026 |
10’221.92 CHF | ||
|
Align Technology US0162551016 |
187.60 | 175.62 | 177.35 | 188.56 | 11.98 | 6.82 |
02:00 07.02.2026 |
9’785.87 CHF | ||
|
Assurant US04621X1081 |
243.31 | 242.46 | 242.69 | 245.40 | 0.85 | 0.35 |
22:15 06.02.2026 |
9’430.13 CHF | ||
|
AES US00130H1059 |
16.05 | 15.59 | 15.72 | 16.14 | 0.46 | 2.95 |
22:15 06.02.2026 |
8’621.91 CHF | ||
|
A.O. Smith US8318652091 |
78.98 | 78.11 | 78.41 | 79.22 | 0.87 | 1.11 |
22:15 06.02.2026 |
8’446.31 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
55.90 | 55.14 | 54.51 | 56.07 | 0.76 | 1.38 |
22:15 06.02.2026 |
7’421.11 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
27.46 | 26.48 | 26.60 | 27.65 | 0.98 | 3.70 |
02:00 07.02.2026 |
7’293.65 CHF |
