S&P 500 998434 / US78378X1072
6’506.48
Pkt
-100.01
Pkt
-1.51 %
21:10:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
301.04 | 307.13 | 298.29 | 306.00 | -6.09 | -1.98 |
20:55 20.03.2026 |
2’932’462.48 CHF | ||
|
Alphabet C US02079K1079 |
299.07 | 305.73 | 296.76 | 304.32 | -6.66 | -2.18 |
20:55 20.03.2026 |
2’919’095.35 CHF | ||
|
Apple US0378331005 |
247.69 | 248.96 | 246.02 | 249.18 | -1.27 | -0.51 |
20:55 20.03.2026 |
2’884’833.26 CHF | ||
|
Amazon US0231351067 |
205.48 | 208.76 | 204.33 | 207.53 | -3.28 | -1.57 |
20:55 20.03.2026 |
1’768’796.36 CHF | ||
|
AbbVie US00287Y1091 |
204.48 | 206.23 | 203.08 | 207.78 | -1.75 | -0.85 |
20:55 20.03.2026 |
287’811.67 CHF | ||
|
AMD US0079031078 |
200.84 | 205.27 | 198.27 | 206.30 | -4.44 | -2.16 |
20:55 20.03.2026 |
264’152.58 CHF | ||
|
Applied Materials US0382221051 |
356.20 | 357.21 | 346.74 | 362.00 | -1.01 | -0.28 |
20:55 20.03.2026 |
223’750.12 CHF | ||
|
American Express US0258161092 |
294.76 | 294.93 | 291.00 | 296.46 | -0.17 | -0.06 |
20:55 20.03.2026 |
159’832.15 CHF | ||
|
AT&T US00206R1023 |
28.40 | 27.74 | 27.90 | 28.63 | 0.66 | 2.36 |
20:55 20.03.2026 |
153’275.60 CHF | ||
|
Amgen US0311621009 |
346.80 | 349.92 | 345.00 | 351.18 | -3.12 | -0.89 |
20:55 20.03.2026 |
148’882.91 CHF | ||
|
Abbott Laboratories US0028241000 |
106.31 | 107.19 | 105.40 | 107.63 | -0.88 | -0.82 |
20:55 20.03.2026 |
147’013.30 CHF | ||
|
Arista Networks US0404132054 |
130.38 | 136.26 | 128.90 | 135.18 | -5.88 | -4.32 |
20:55 20.03.2026 |
135’137.93 CHF | ||
|
Amphenol US0320951017 |
126.36 | 130.65 | 124.73 | 130.82 | -4.29 | -3.28 |
20:55 20.03.2026 |
126’756.89 CHF | ||
|
Analog Devices US0326541051 |
308.52 | 310.44 | 306.12 | 312.14 | -1.92 | -0.62 |
20:55 20.03.2026 |
119’622.14 CHF | ||
|
AppLovin US03831W1080 |
441.48 | 439.92 | 422.12 | 442.24 | 1.56 | 0.35 |
20:55 20.03.2026 |
117’110.08 CHF | ||
|
Accenture IE00B4BNMY34 |
201.50 | 203.55 | 198.50 | 207.05 | -2.05 | -1.01 |
20:55 20.03.2026 |
98’854.29 CHF | ||
|
Altria US02209S1033 |
64.49 | 65.07 | 64.08 | 65.51 | -0.58 | -0.89 |
20:55 20.03.2026 |
85’866.48 CHF | ||
|
Adobe US00724F1012 |
247.74 | 245.99 | 241.07 | 249.06 | 1.75 | 0.71 |
20:55 20.03.2026 |
79’700.89 CHF | ||
|
American Tower US03027X1000 |
177.66 | 182.76 | 175.78 | 185.72 | -5.10 | -2.79 |
20:55 20.03.2026 |
67’232.43 CHF | ||
|
Airbnb US0090661010 |
128.52 | 130.79 | 127.74 | 130.71 | -2.27 | -1.74 |
20:55 20.03.2026 |
61’887.96 CHF | ||
|
3M US88579Y1010 |
140.90 | 142.71 | 139.40 | 143.15 | -1.81 | -1.27 |
20:55 20.03.2026 |
59’326.71 CHF | ||
|
American Electric Power US0255371017 |
125.66 | 128.72 | 125.10 | 128.92 | -3.06 | -2.38 |
20:55 20.03.2026 |
54’949.56 CHF | ||
|
Aon IE00BLP1HW54 |
325.36 | 316.99 | 317.24 | 326.43 | 8.37 | 2.64 |
20:55 20.03.2026 |
53’605.47 CHF | ||
|
Apollo Global Management US03769M1062 |
111.34 | 111.37 | 110.20 | 112.71 | -0.03 | -0.03 |
20:55 20.03.2026 |
50’829.30 CHF | ||
|
Air Products and Chemicals US0091581068 |
281.82 | 284.15 | 279.26 | 287.07 | -2.33 | -0.82 |
20:55 20.03.2026 |
49’936.10 CHF | ||
|
Aflac US0010551028 |
106.85 | 107.17 | 106.03 | 108.12 | -0.32 | -0.30 |
20:55 20.03.2026 |
43’678.32 CHF | ||
|
Arthur J. Gallagher US3635761097 |
214.60 | 209.68 | 210.23 | 215.76 | 4.92 | 2.35 |
20:55 20.03.2026 |
42’549.22 CHF | ||
|
Allstate US0200021014 |
206.42 | 204.07 | 203.33 | 206.45 | 2.35 | 1.15 |
20:55 20.03.2026 |
41’803.18 CHF | ||
|
Ametek US0311001004 |
209.14 | 211.50 | 208.30 | 213.81 | -2.36 | -1.12 |
20:55 20.03.2026 |
38’223.88 CHF | ||
|
American International Group US0268747849 |
74.61 | 73.89 | 73.77 | 75.10 | 0.72 | 0.97 |
20:55 20.03.2026 |
31’292.23 CHF | ||
|
Ameriprise Financial US03076C1062 |
438.63 | 434.06 | 430.66 | 440.00 | 4.57 | 1.05 |
20:55 20.03.2026 |
31’237.56 CHF | ||
|
Archer Daniels Midland US0394831020 |
65.96 | 68.64 | 65.10 | 68.82 | -2.68 | -3.90 |
20:55 20.03.2026 |
26’069.77 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.49 | 92.17 | 91.66 | 92.77 | 0.32 | 0.35 |
20:55 20.03.2026 |
25’884.02 CHF | ||
|
Agilent Technologies US00846U1016 |
111.22 | 111.75 | 110.20 | 112.24 | -0.53 | -0.47 |
20:55 20.03.2026 |
24’926.16 CHF | ||
|
Atmos Energy US0495601058 |
181.10 | 184.90 | 180.73 | 185.22 | -3.80 | -2.06 |
20:55 20.03.2026 |
24’143.90 CHF | ||
|
Ameren US0236081024 |
106.31 | 109.56 | 105.74 | 109.84 | -3.25 | -2.97 |
20:55 20.03.2026 |
23’903.52 CHF | ||
|
American Water Works US0304201033 |
136.52 | 137.10 | 135.22 | 137.67 | -0.58 | -0.42 |
20:55 20.03.2026 |
21’123.69 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
106.66 | 107.99 | 105.03 | 107.92 | -1.33 | -1.23 |
20:55 20.03.2026 |
19’126.05 CHF | ||
|
Albemarle US0126531013 |
156.61 | 163.26 | 154.76 | 163.74 | -6.65 | -4.07 |
20:55 20.03.2026 |
15’185.56 CHF | ||
|
Alliant Energy US0188021085 |
68.81 | 71.32 | 68.11 | 71.51 | -2.51 | -3.52 |
20:55 20.03.2026 |
14’474.89 CHF | ||
|
Amcor JE00BV7DQ550 |
38.31 | 38.69 | 38.06 | 38.99 | -0.38 | -0.98 |
20:55 20.03.2026 |
14’109.66 CHF | ||
|
Akamai US00971T1016 |
109.64 | 110.00 | 108.84 | 111.85 | -0.36 | -0.33 |
20:55 20.03.2026 |
12’579.33 CHF | ||
|
Aptiv JE00BTDN8H13 |
67.80 | 69.17 | 67.50 | 69.04 | -1.37 | -1.98 |
20:55 20.03.2026 |
11’614.91 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
39.05 | 38.06 | 38.13 | 39.51 | 0.99 | 2.59 |
20:55 20.03.2026 |
10’611.69 CHF | ||
|
Align Technology US0162551016 |
173.46 | 176.25 | 171.34 | 178.19 | -2.79 | -1.58 |
20:55 20.03.2026 |
9’916.13 CHF | ||
|
Allegion IE00BFRT3W74 |
142.42 | 143.83 | 141.30 | 143.81 | -1.41 | -0.98 |
20:55 20.03.2026 |
9’779.45 CHF | ||
|
Assurant US04621X1081 |
212.45 | 211.86 | 210.44 | 212.45 | 0.59 | 0.28 |
20:55 20.03.2026 |
8’310.67 CHF | ||
|
AES US00130H1059 |
14.10 | 14.15 | 14.08 | 14.17 | -0.06 | -0.39 |
20:54 20.03.2026 |
7’958.11 CHF | ||
|
A.O. Smith US8318652091 |
63.91 | 64.54 | 63.34 | 64.46 | -0.63 | -0.98 |
20:55 20.03.2026 |
7’044.54 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.66 | 49.52 | 47.19 | 49.18 | -1.86 | -3.76 |
20:55 20.03.2026 |
6’773.48 CHF |
