S&P 500 998434 / US78378X1072
7’728.20
Pkt
-24.91
Pkt
-0.32 %
11.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
304.91 | 308.26 | 302.80 | 309.95 | -3.35 | -1.09 |
23:20 11.08.2026 |
3’709’604.30 CHF | ||
|
Alphabet A US02079K3059 |
343.80 | 357.52 | 343.40 | 356.81 | -13.72 | -3.84 |
23:20 11.08.2026 |
3’515’142.40 CHF | ||
|
Alphabet C US02079K1079 |
343.00 | 355.84 | 342.57 | 354.97 | -12.84 | -3.61 |
23:20 11.08.2026 |
3’506’907.66 CHF | ||
|
Amazon US0231351067 |
272.27 | 278.09 | 271.38 | 278.84 | -5.82 | -2.09 |
23:20 11.08.2026 |
2’401’753.95 CHF | ||
|
AMD US0079031078 |
474.32 | 469.56 | 463.21 | 475.97 | 4.76 | 1.01 |
23:20 11.08.2026 |
640’123.68 CHF | ||
|
AbbVie US00287Y1091 |
250.09 | 247.97 | 247.44 | 250.77 | 2.12 | 0.85 |
00:30 12.08.2026 |
352’709.43 CHF | ||
|
Applied Materials US0382221051 |
525.61 | 522.12 | 522.66 | 539.57 | 3.49 | 0.67 |
23:20 11.08.2026 |
347’252.15 CHF | ||
|
Arista Networks US0404132054 |
197.85 | 191.52 | 190.50 | 198.88 | 6.33 | 3.31 |
00:30 12.08.2026 |
193’036.31 CHF | ||
|
American Express US0258161092 |
340.81 | 338.86 | 338.49 | 343.37 | 1.95 | 0.58 |
00:30 12.08.2026 |
186’761.88 CHF | ||
|
Amgen US0311621009 |
414.30 | 417.20 | 412.23 | 421.58 | -2.90 | -0.70 |
23:20 11.08.2026 |
180’231.53 CHF | ||
|
Amphenol US0320951017 |
167.23 | 167.70 | 167.16 | 172.21 | -0.47 | -0.28 |
00:30 12.08.2026 |
169’219.48 CHF | ||
|
Analog Devices US0326541051 |
385.30 | 383.93 | 384.94 | 394.16 | 1.38 | 0.36 |
23:20 11.08.2026 |
154’077.24 CHF | ||
|
Abbott Laboratories US0028241000 |
109.72 | 108.62 | 108.45 | 110.14 | 1.10 | 1.01 |
00:30 12.08.2026 |
151’337.25 CHF | ||
|
AT&T US00206R1023 |
24.50 | 24.05 | 23.98 | 24.50 | 0.45 | 1.87 |
00:30 12.08.2026 |
132’245.78 CHF | ||
|
AppLovin US03831W1080 |
318.68 | 339.00 | 318.12 | 329.56 | -20.32 | -5.99 |
23:20 11.08.2026 |
94’149.18 CHF | ||
|
Altria US02209S1033 |
65.03 | 65.54 | 64.51 | 65.37 | -0.51 | -0.78 |
00:30 12.08.2026 |
92’583.31 CHF | ||
|
Accenture IE00B4BNMY34 |
179.82 | 178.25 | 175.67 | 180.30 | 1.57 | 0.88 |
00:30 12.08.2026 |
87’232.19 CHF | ||
|
Adobe US00724F1012 |
263.71 | 272.96 | 262.68 | 272.23 | -9.25 | -3.39 |
23:20 11.08.2026 |
85’520.92 CHF | ||
|
Airbnb US0090661010 |
184.98 | 184.70 | 178.54 | 187.10 | 0.28 | 0.15 |
23:20 11.08.2026 |
84’930.11 CHF | ||
|
3M US88579Y1010 |
183.13 | 182.04 | 181.94 | 184.23 | 1.09 | 0.60 |
00:30 12.08.2026 |
76’519.95 CHF | ||
|
American Tower US03027X1000 |
169.55 | 169.11 | 168.50 | 171.60 | 0.44 | 0.26 |
00:30 12.08.2026 |
65’220.44 CHF | ||
|
Aon IE00BLP1HW54 |
356.46 | 356.97 | 354.21 | 359.09 | -0.51 | -0.14 |
00:30 12.08.2026 |
61’657.23 CHF | ||
|
Apollo Global Management US03769M1062 |
140.28 | 132.02 | 132.41 | 140.89 | 8.26 | 6.26 |
00:30 12.08.2026 |
61’110.48 CHF | ||
|
American Electric Power US0255371017 |
123.58 | 122.84 | 122.28 | 123.82 | 0.74 | 0.60 |
23:20 11.08.2026 |
55’526.46 CHF | ||
|
Air Products and Chemicals US0091581068 |
309.31 | 308.18 | 307.36 | 311.42 | 1.13 | 0.37 |
00:30 12.08.2026 |
54’816.47 CHF | ||
|
Allstate US0200021014 |
262.23 | 269.67 | 261.35 | 267.98 | -7.44 | -2.76 |
00:30 12.08.2026 |
54’768.81 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.51 | 252.43 | 248.98 | 256.06 | 1.08 | 0.43 |
00:30 12.08.2026 |
51’588.83 CHF | ||
|
Aflac US0010551028 |
121.07 | 121.94 | 120.95 | 121.89 | -0.87 | -0.71 |
00:30 12.08.2026 |
50’679.60 CHF | ||
|
Ametek US0311001004 |
256.30 | 252.88 | 253.05 | 257.86 | 3.42 | 1.35 |
00:30 12.08.2026 |
47’176.69 CHF | ||
|
Ameriprise Financial US03076C1062 |
562.98 | 557.53 | 555.67 | 565.28 | 5.45 | 0.98 |
00:30 12.08.2026 |
39’554.20 CHF | ||
|
Agilent Technologies US00846U1016 |
149.49 | 148.72 | 147.69 | 150.15 | 0.77 | 0.52 |
00:30 12.08.2026 |
33’444.35 CHF | ||
|
American International Group US0268747849 |
77.31 | 77.61 | 76.90 | 77.94 | -0.30 | -0.39 |
00:30 12.08.2026 |
33’417.51 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.46 | 80.49 | 79.30 | 80.83 | -0.03 | -0.04 |
00:30 12.08.2026 |
29’945.28 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.26 | 98.25 | 97.74 | 98.80 | 0.02 | 0.02 |
23:20 11.08.2026 |
27’260.84 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
143.11 | 137.66 | 137.90 | 144.80 | 5.45 | 3.96 |
00:30 12.08.2026 |
25’036.36 CHF | ||
|
Ameren US0236081024 |
107.82 | 107.00 | 106.50 | 108.06 | 0.82 | 0.77 |
00:30 12.08.2026 |
24’443.73 CHF | ||
|
Atmos Energy US0495601058 |
169.21 | 167.92 | 167.44 | 169.46 | 1.29 | 0.77 |
00:30 12.08.2026 |
23’331.24 CHF | ||
|
American Water Works US0304201033 |
136.06 | 135.45 | 133.09 | 136.14 | 0.61 | 0.45 |
00:30 12.08.2026 |
21’814.06 CHF | ||
|
Amcor JE00BV7DQ550 |
47.40 | 47.11 | 46.76 | 47.57 | 0.29 | 0.62 |
00:30 12.08.2026 |
17’950.85 CHF | ||
|
Alliant Energy US0188021085 |
68.58 | 68.21 | 67.54 | 68.76 | 0.37 | 0.54 |
23:20 11.08.2026 |
14’591.31 CHF | ||
|
Akamai US00971T1016 |
116.67 | 117.65 | 116.28 | 119.11 | -0.98 | -0.83 |
23:20 11.08.2026 |
12’887.63 CHF | ||
|
Albemarle US0126531013 |
129.36 | 131.21 | 128.69 | 132.34 | -1.85 | -1.41 |
00:30 12.08.2026 |
12’551.09 CHF | ||
|
Allegion IE00BFRT3W74 |
168.44 | 165.53 | 165.99 | 168.55 | 2.91 | 1.76 |
00:30 12.08.2026 |
11’654.26 CHF | ||
|
Assurant US04621X1081 |
281.41 | 287.22 | 280.92 | 286.38 | -5.81 | -2.02 |
00:30 12.08.2026 |
11’585.78 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
40.62 | 41.02 | 40.37 | 41.23 | -0.40 | -0.98 |
23:20 11.08.2026 |
10’695.05 CHF | ||
|
Align Technology US0162551016 |
172.96 | 176.04 | 172.83 | 177.98 | -3.09 | -1.75 |
23:20 11.08.2026 |
10’008.00 CHF | ||
|
AES US00130H1059 |
14.70 | 14.73 | 14.70 | 14.73 | -0.03 | -0.20 |
00:30 12.08.2026 |
8’525.21 CHF | ||
|
Aptiv JE00BTDN8H13 |
49.62 | 49.81 | 49.55 | 50.51 | -0.19 | -0.38 |
00:30 12.08.2026 |
8’346.13 CHF | ||
|
A.O. Smith US8318652091 |
63.67 | 62.41 | 62.51 | 63.91 | 1.26 | 2.02 |
00:30 12.08.2026 |
7’054.00 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.12 | 48.35 | 47.86 | 48.94 | -0.23 | -0.48 |
00:30 12.08.2026 |
7’031.03 CHF |
