S&P 500 998434 / US78378X1072
7’266.99
Pkt
-119.66
Pkt
-1.62 %
22:42:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
291.58 | 290.55 | 287.39 | 294.74 | 1.03 | 0.35 |
22:30 10.06.2026 |
3’534’255.36 CHF | ||
|
Alphabet A US02079K3059 |
356.38 | 364.26 | 355.26 | 368.55 | -7.88 | -2.16 |
22:30 10.06.2026 |
3’512’763.86 CHF | ||
|
Alphabet C US02079K1079 |
353.32 | 362.29 | 352.81 | 366.30 | -8.97 | -2.48 |
22:30 10.06.2026 |
3’492’072.67 CHF | ||
|
Amazon US0231351067 |
238.00 | 244.19 | 237.45 | 244.04 | -6.19 | -2.53 |
22:30 10.06.2026 |
2’105’034.25 CHF | ||
|
AMD US0079031078 |
452.40 | 475.51 | 448.40 | 477.36 | -23.11 | -4.86 |
22:30 10.06.2026 |
638’034.23 CHF | ||
|
AbbVie US00287Y1091 |
224.95 | 225.42 | 224.87 | 227.14 | -0.47 | -0.21 |
22:15 10.06.2026 |
314’509.79 CHF | ||
|
Applied Materials US0382221051 |
497.01 | 499.21 | 494.88 | 534.11 | -2.20 | -0.44 |
22:30 10.06.2026 |
311’832.44 CHF | ||
|
American Express US0258161092 |
313.34 | 318.38 | 313.28 | 320.28 | -5.04 | -1.58 |
22:15 10.06.2026 |
170’048.18 CHF | ||
|
Arista Networks US0404132054 |
151.76 | 152.16 | 149.26 | 154.88 | -0.40 | -0.26 |
22:15 10.06.2026 |
157’159.10 CHF | ||
|
Analog Devices US0326541051 |
392.67 | 404.62 | 392.41 | 410.99 | -11.95 | -2.95 |
22:30 10.06.2026 |
156’992.07 CHF | ||
|
AppLovin US03831W1080 |
492.98 | 520.84 | 492.63 | 517.02 | -27.86 | -5.35 |
22:30 10.06.2026 |
151’115.89 CHF | ||
|
Amgen US0311621009 |
337.73 | 344.57 | 337.50 | 348.55 | -6.84 | -1.98 |
22:30 10.06.2026 |
148’903.19 CHF | ||
|
Amphenol US0320951017 |
149.22 | 154.07 | 149.06 | 159.78 | -4.85 | -3.15 |
22:15 10.06.2026 |
140’977.18 CHF | ||
|
Abbott Laboratories US0028241000 |
89.17 | 91.25 | 88.70 | 90.65 | -2.08 | -2.28 |
22:15 10.06.2026 |
125’793.28 CHF | ||
|
AT&T US00206R1023 |
23.21 | 22.71 | 22.76 | 23.25 | 0.50 | 2.20 |
22:15 10.06.2026 |
124’758.93 CHF | ||
|
Altria US02209S1033 |
73.13 | 71.56 | 71.75 | 73.47 | 1.57 | 2.19 |
22:15 10.06.2026 |
95’000.21 CHF | ||
|
Accenture IE00B4BNMY34 |
170.50 | 173.47 | 167.92 | 173.45 | -2.97 | -1.71 |
22:15 10.06.2026 |
85’458.34 CHF | ||
|
Adobe US00724F1012 |
233.38 | 237.88 | 231.75 | 238.50 | -4.50 | -1.89 |
22:30 10.06.2026 |
79’022.86 CHF | ||
|
American Tower US03027X1000 |
192.50 | 190.83 | 188.67 | 192.91 | 1.67 | 0.88 |
22:15 10.06.2026 |
70’304.93 CHF | ||
|
3M US88579Y1010 |
156.85 | 156.39 | 151.79 | 163.00 | 0.46 | 0.29 |
22:15 10.06.2026 |
64’034.74 CHF | ||
|
Airbnb US0090661010 |
129.10 | 131.35 | 128.39 | 132.25 | -2.25 | -1.71 |
22:30 10.06.2026 |
63’669.06 CHF | ||
|
Apollo Global Management US03769M1062 |
131.14 | 132.70 | 130.91 | 135.25 | -1.56 | -1.18 |
22:15 10.06.2026 |
58’690.73 CHF | ||
|
Aon IE00BLP1HW54 |
336.33 | 331.59 | 331.67 | 340.76 | 4.74 | 1.43 |
22:15 10.06.2026 |
55’536.73 CHF | ||
|
American Electric Power US0255371017 |
128.53 | 127.76 | 127.05 | 128.92 | 0.77 | 0.60 |
22:30 10.06.2026 |
55’043.66 CHF | ||
|
Air Products and Chemicals US0091581068 |
276.51 | 282.98 | 276.38 | 285.03 | -6.47 | -2.29 |
22:15 10.06.2026 |
49’182.46 CHF | ||
|
Aflac US0010551028 |
117.11 | 115.61 | 115.82 | 117.60 | 1.50 | 1.30 |
22:15 10.06.2026 |
46’807.59 CHF | ||
|
Allstate US0200021014 |
223.34 | 217.18 | 217.60 | 225.13 | 6.16 | 2.84 |
22:15 10.06.2026 |
44’170.36 CHF | ||
|
Arthur J. Gallagher US3635761097 |
220.14 | 217.05 | 217.93 | 225.10 | 3.09 | 1.42 |
22:15 10.06.2026 |
43’568.44 CHF | ||
|
Ametek US0311001004 |
221.78 | 229.80 | 221.14 | 228.78 | -8.02 | -3.49 |
22:15 10.06.2026 |
41’327.65 CHF | ||
|
Ameriprise Financial US03076C1062 |
450.62 | 449.19 | 446.52 | 454.08 | 1.43 | 0.32 |
22:15 10.06.2026 |
32’237.96 CHF | ||
|
American International Group US0268747849 |
74.94 | 73.92 | 73.33 | 75.44 | 1.02 | 1.38 |
22:15 10.06.2026 |
31’352.41 CHF | ||
|
Archer Daniels Midland US0394831020 |
81.28 | 80.12 | 80.20 | 82.55 | 1.16 | 1.45 |
22:15 10.06.2026 |
30’853.12 CHF | ||
|
Agilent Technologies US00846U1016 |
131.62 | 135.48 | 131.57 | 135.83 | -3.86 | -2.85 |
22:15 10.06.2026 |
29’906.13 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.31 | 90.41 | 90.38 | 92.24 | 0.90 | 1.00 |
22:30 10.06.2026 |
24’984.75 CHF | ||
|
Ameren US0236081024 |
108.77 | 107.99 | 108.15 | 109.44 | 0.78 | 0.72 |
22:15 10.06.2026 |
23’664.16 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
128.31 | 130.61 | 128.09 | 133.28 | -2.30 | -1.76 |
22:15 10.06.2026 |
22’832.22 CHF | ||
|
Atmos Energy US0495601058 |
169.27 | 167.62 | 168.30 | 169.90 | 1.65 | 0.98 |
22:15 10.06.2026 |
22’363.58 CHF | ||
|
American Water Works US0304201033 |
126.46 | 125.53 | 125.75 | 128.04 | 0.93 | 0.74 |
22:15 10.06.2026 |
19’088.36 CHF | ||
|
Akamai US00971T1016 |
129.97 | 137.81 | 129.33 | 139.76 | -7.84 | -5.69 |
22:30 10.06.2026 |
16’459.56 CHF | ||
|
Alliant Energy US0188021085 |
73.00 | 72.37 | 72.53 | 73.62 | 0.63 | 0.87 |
22:30 10.06.2026 |
14’779.97 CHF | ||
|
Albemarle US0126531013 |
147.22 | 152.79 | 146.96 | 151.09 | -5.57 | -3.65 |
22:15 10.06.2026 |
14’101.93 CHF | ||
|
Amcor JE00BV7DQ550 |
38.17 | 38.83 | 38.16 | 38.88 | -0.66 | -1.70 |
22:15 10.06.2026 |
13’953.94 CHF | ||
|
Aptiv JE00BTDN8H13 |
65.20 | 68.48 | 65.13 | 68.48 | -3.28 | -4.79 |
22:15 10.06.2026 |
11’701.39 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.00 | 36.61 | 37.20 | 38.52 | 1.39 | 3.80 |
22:30 10.06.2026 |
10’622.85 CHF | ||
|
Assurant US04621X1081 |
257.34 | 250.99 | 253.05 | 259.80 | 6.35 | 2.53 |
22:15 10.06.2026 |
9’964.73 CHF | ||
|
Align Technology US0162551016 |
170.50 | 178.10 | 169.99 | 179.21 | -7.60 | -4.27 |
22:30 10.06.2026 |
9’832.99 CHF | ||
|
Allegion IE00BFRT3W74 |
129.35 | 131.05 | 129.05 | 133.00 | -1.70 | -1.30 |
22:15 10.06.2026 |
8’752.57 CHF | ||
|
AES US00130H1059 |
14.63 | 14.66 | 14.63 | 14.68 | -0.03 | -0.20 |
22:15 10.06.2026 |
8’371.56 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.31 | 52.95 | 52.26 | 53.51 | -0.64 | -1.21 |
22:15 10.06.2026 |
6’989.57 CHF | ||
|
A.O. Smith US8318652091 |
57.22 | 59.23 | 57.20 | 59.03 | -2.01 | -3.39 |
22:15 10.06.2026 |
6’305.62 CHF |
