S&P 500
|
2'930.12
|
-3.56
|
-0.12%
|
Marktkapitalisierung aller Aktien im S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
1910.67 | 1923.77 | 1910.10 | 1929.49 | -13.10 | -0.68 |
19:56 24.04.2019 |
962'514.80 CHF |
Long
Short
|
|
|
Alphabet A (ex Google) US02079K3059 |
1265.11 | 1270.59 | 1264.32 | 1273.80 | -5.48 | -0.43 |
19:56 24.04.2019 |
834'047.53 CHF |
Long
Short
|
|
|
Alphabet C (ex Google) US02079K1079 |
1259.58 | 1264.55 | 1258.55 | 1268.01 | -4.97 | -0.39 |
19:56 24.04.2019 |
834'047.53 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
277.69 | 278.49 | 276.62 | 280.17 | -0.80 | -0.29 |
19:57 24.04.2019 |
137'387.86 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
76.72 | 76.10 | 75.67 | 76.85 | 0.62 | 0.81 |
19:57 24.04.2019 |
133'761.43 CHF |
Long
Short
|
|
|
3M US88579Y1010 |
218.95 | 219.50 | 218.13 | 219.08 | -0.55 | -0.25 |
19:56 24.04.2019 |
127'870.17 CHF |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
180.87 | 180.48 | 180.27 | 181.39 | 0.39 | 0.22 |
19:57 24.04.2019 |
120'178.91 CHF |
Long
Short
|
|
|
AbbVie US00287Y1091 |
78.84 | 78.66 | 78.48 | 79.59 | 0.18 | 0.23 |
19:56 24.04.2019 |
119'510.37 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
179.08 | 179.76 | 178.33 | 180.82 | -0.68 | -0.38 |
19:56 24.04.2019 |
112'587.37 CHF |
Long
Short
|
|
|
Altria US02209S1033 |
54.73 | 54.82 | 54.37 | 55.03 | -0.09 | -0.16 |
19:56 24.04.2019 |
103'291.34 CHF |
Long
Short
|
|
|
American Express US0258161092 |
114.05 | 113.97 | 113.42 | 114.36 | 0.08 | 0.07 |
19:56 24.04.2019 |
95'944.44 CHF |
Long
Short
|
|
|
American Tower US03027X1000 |
193.13 | 193.40 | 192.63 | 194.50 | -0.27 | -0.14 |
19:56 24.04.2019 |
87'798.57 CHF |
Long
Short
|
|
|
Anthem US0367521038 |
250.47 | 250.64 | 247.77 | 253.99 | -0.17 | -0.07 |
19:57 24.04.2019 |
63'768.36 CHF |
Long
Short
|
|
|
Aon GB00B5BT0K07 |
178.46 | 178.38 | 177.98 | 180.10 | 0.08 | 0.04 |
19:56 24.04.2019 |
57'403.72 CHF |
Long
Short
|
|
|
Allergan IE00BY9D5467 |
139.49 | 142.17 | 139.39 | 142.59 | -2.68 | -1.89 |
19:56 24.04.2019 |
55'422.44 CHF |
Long
Short
|
|
|
S&P Global US78409V1044 |
218.98 | 217.99 | 216.29 | 219.16 | 0.99 | 0.45 |
19:55 24.04.2019 |
54'202.67 CHF |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
199.23 | 196.67 | 196.50 | 201.95 | 2.56 | 1.30 |
19:56 24.04.2019 |
43'978.11 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
83.83 | 83.57 | 83.45 | 84.07 | 0.26 | 0.31 |
19:56 24.04.2019 |
42'870.42 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
118.49 | 114.11 | 114.20 | 118.53 | 4.38 | 3.84 |
19:56 24.04.2019 |
42'177.54 CHF |
Long
Short
|
|
|
American International Group (AIG) US0268747849 |
45.84 | 45.98 | 45.63 | 46.19 | -0.14 | -0.30 |
19:56 24.04.2019 |
40'625.73 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
46.61 | 46.51 | 46.04 | 46.89 | 0.10 | 0.20 |
19:56 24.04.2019 |
36'113.98 CHF |
Long
Short
|
|
|
Aflac US0010551028 |
48.94 | 48.91 | 48.68 | 48.97 | 0.03 | 0.06 |
19:57 24.04.2019 |
35'311.71 CHF |
Long
Short
|
|
|
Allstate US0200021014 |
96.53 | 97.29 | 96.40 | 97.43 | -0.76 | -0.78 |
19:54 24.04.2019 |
32'674.93 CHF |
Long
Short
|
|
|
Anadarko Petroleum US0325111070 |
71.51 | 63.99 | 70.77 | 72.00 | 7.52 | 11.75 |
19:57 24.04.2019 |
32'582.89 CHF |
Long
Short
|
|
|
Amphenol US0320951017 |
101.88 | 105.38 | 94.51 | 103.73 | -3.50 | -3.32 |
19:56 24.04.2019 |
31'318.22 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
28.59 | 27.97 | 27.94 | 28.85 | 0.62 | 2.20 |
19:57 24.04.2019 |
30'822.17 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
130.06 | 132.37 | 127.70 | 133.89 | -2.31 | -1.75 |
19:56 24.04.2019 |
29'114.24 CHF |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
76.54 | 75.56 | 75.44 | 76.63 | 0.98 | 1.30 |
19:56 24.04.2019 |
24'198.04 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
295.10 | 296.08 | 291.79 | 298.32 | -0.98 | -0.33 |
19:56 24.04.2019 |
24'104.03 CHF |
Long
Short
|
|
|
Ametek US0311001004 |
87.33 | 87.29 | 87.15 | 87.77 | 0.04 | 0.05 |
19:53 24.04.2019 |
19'873.74 CHF |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
144.76 | 144.85 | 144.07 | 145.06 | -0.09 | -0.06 |
19:56 24.04.2019 |
19'837.59 CHF |
Long
Short
|
|
|
American Water Works US0304201033 |
105.60 | 104.80 | 104.83 | 106.03 | 0.80 | 0.76 |
19:56 24.04.2019 |
19'250.89 CHF |
Long
Short
|
|
|
Ameren US0236081024 |
71.78 | 71.15 | 71.08 | 72.15 | 0.63 | 0.89 |
19:55 24.04.2019 |
17'356.15 CHF |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
141.93 | 140.54 | 140.65 | 141.99 | 1.39 | 0.99 |
19:56 24.04.2019 |
16'333.39 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
194.11 | 192.20 | 192.62 | 195.25 | 1.91 | 0.99 |
19:50 24.04.2019 |
15'904.19 CHF |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
74.51 | 73.43 | 73.34 | 74.57 | 1.08 | 1.47 |
19:56 24.04.2019 |
15'445.31 CHF |
Long
Short
|
|
|
American Airlines US02376R1023 |
34.16 | 33.97 | 33.90 | 34.49 | 0.19 | 0.56 |
19:56 24.04.2019 |
15'286.62 CHF |
Long
Short
|
|
|
Arthur J Gallagher & US3635761097 |
82.19 | 81.58 | 81.54 | 82.66 | 0.61 | 0.75 |
19:56 24.04.2019 |
15'124.51 CHF |
Long
Short
|
|
|
Apache US0374111054 |
35.63 | 36.43 | 35.63 | 36.84 | -0.80 | -2.20 |
19:57 24.04.2019 |
14'122.79 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
78.39 | 77.66 | 77.92 | 78.68 | 0.73 | 0.94 |
19:57 24.04.2019 |
12'851.98 CHF |
Long
Short
|
|
|
Advance Auto Parts US00751Y1064 |
172.60 | 172.47 | 172.13 | 173.87 | 0.13 | 0.08 |
19:56 24.04.2019 |
12'300.90 CHF |
Long
Short
|
|
|
AES US00130H1059 |
17.71 | 17.75 | 17.66 | 17.86 | -0.05 | -0.25 |
19:55 24.04.2019 |
11'818.15 CHF |
Long
Short
|
|
|
ABIOMED US0036541003 |
272.45 | 262.18 | 258.57 | 276.77 | 10.27 | 3.92 |
19:55 24.04.2019 |
11'816.26 CHF |
Long
Short
|
|
|
Alliant Energy US0188021085 |
46.49 | 46.24 | 46.27 | 46.69 | 0.25 | 0.54 |
19:56 24.04.2019 |
11'019.84 CHF |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
95.48 | 95.99 | 95.24 | 96.00 | -0.51 | -0.53 |
19:56 24.04.2019 |
9'061.62 CHF |
Long
Short
|
|
|
Albemarle US0126531013 |
77.53 | 79.05 | 77.24 | 79.60 | -1.52 | -1.92 |
19:56 24.04.2019 |
8'562.89 CHF |
Long
Short
|
|
|
Alliance Data Systems US0185811082 |
165.21 | 163.02 | 161.77 | 165.29 | 2.19 | 1.34 |
19:56 24.04.2019 |
8'461.27 CHF |
Long
Short
|
|
|
AO Smith US8318652091 |
56.07 | 56.28 | 55.90 | 56.42 | -0.21 | -0.37 |
19:56 24.04.2019 |
8'042.56 CHF |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
60.85 | 60.89 | 60.35 | 61.53 | -0.05 | -0.07 |
19:56 24.04.2019 |
7'508.59 CHF |
Long
Short
|
|
|
Affiliated Managers Group US0082521081 |
113.45 | 114.48 | 113.09 | 114.05 | -1.03 | -0.90 |
19:56 24.04.2019 |
5'834.94 CHF |
Long
Short
|