S&P 500 998434 / US78378X1072
7’156.34
Pkt
20.39
Pkt
0.29 %
15:05:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
349.94 | 349.78 | 0.00 | 0.00 | 0.16 | 0.05 |
02:00 30.04.2026 |
3’353’147.02 CHF | ||
|
Alphabet C US02079K1079 |
347.31 | 347.50 | 0.00 | 0.00 | -0.19 | -0.05 |
02:00 30.04.2026 |
3’331’289.92 CHF | ||
|
Apple US0378331005 |
270.17 | 270.71 | 0.00 | 0.00 | -0.54 | -0.20 |
02:00 30.04.2026 |
3’144’307.79 CHF | ||
|
Amazon US0231351067 |
263.04 | 259.70 | 0.00 | 0.00 | 3.34 | 1.29 |
02:00 30.04.2026 |
2’209’613.19 CHF | ||
|
AMD US0079031078 |
337.11 | 323.21 | 0.00 | 0.00 | 13.90 | 4.30 |
02:00 30.04.2026 |
416’893.51 CHF | ||
|
AbbVie US00287Y1091 |
203.89 | 197.69 | 0.00 | 0.00 | 6.20 | 3.14 |
02:04 30.04.2026 |
276’640.50 CHF | ||
|
Applied Materials US0382221051 |
382.59 | 381.11 | 0.00 | 0.00 | 1.48 | 0.39 |
02:00 30.04.2026 |
239’287.29 CHF | ||
|
American Express US0258161092 |
315.65 | 315.90 | 0.00 | 0.00 | -0.25 | -0.08 |
02:04 30.04.2026 |
170’531.14 CHF | ||
|
Arista Networks US0404132054 |
168.68 | 165.29 | 0.00 | 0.00 | 3.39 | 2.05 |
02:04 30.04.2026 |
164’661.89 CHF | ||
|
Analog Devices US0326541051 |
389.31 | 383.26 | 0.00 | 0.00 | 6.05 | 1.58 |
02:00 30.04.2026 |
148’032.47 CHF | ||
|
Amgen US0311621009 |
338.02 | 339.57 | 0.00 | 0.00 | -1.55 | -0.46 |
02:00 30.04.2026 |
144’988.19 CHF | ||
|
AT&T US00206R1023 |
25.75 | 26.06 | 0.00 | 0.00 | -0.31 | -1.19 |
02:04 30.04.2026 |
143’257.59 CHF | ||
|
Amphenol US0320951017 |
148.38 | 143.72 | 0.00 | 0.00 | 4.66 | 3.24 |
02:04 30.04.2026 |
139’792.27 CHF | ||
|
Abbott Laboratories US0028241000 |
91.33 | 93.86 | 0.00 | 0.00 | -2.53 | -2.70 |
02:04 30.04.2026 |
129’332.03 CHF | ||
|
AppLovin US03831W1080 |
443.43 | 449.03 | 0.00 | 0.00 | -5.60 | -1.25 |
02:00 30.04.2026 |
119’457.66 CHF | ||
|
Altria US02209S1033 |
68.20 | 67.80 | 0.00 | 0.00 | 0.40 | 0.59 |
02:04 30.04.2026 |
89’649.70 CHF | ||
|
Accenture IE00B4BNMY34 |
180.26 | 177.75 | 0.00 | 0.00 | 2.51 | 1.41 |
02:04 30.04.2026 |
86’337.01 CHF | ||
|
Adobe US00724F1012 |
243.57 | 243.20 | 0.00 | 0.00 | 0.37 | 0.15 |
02:00 30.04.2026 |
77’771.78 CHF | ||
|
Airbnb US0090661010 |
140.28 | 139.04 | 0.00 | 0.00 | 1.24 | 0.89 |
02:00 30.04.2026 |
65’947.91 CHF | ||
|
American Tower US03027X1000 |
178.19 | 178.40 | 0.00 | 0.00 | -0.21 | -0.12 |
02:04 30.04.2026 |
65’824.51 CHF | ||
|
3M US88579Y1010 |
143.87 | 146.03 | 0.00 | 0.00 | -2.16 | -1.48 |
02:04 30.04.2026 |
60’257.95 CHF | ||
|
American Electric Power US0255371017 |
134.44 | 135.59 | 0.00 | 0.00 | -1.15 | -0.85 |
02:00 30.04.2026 |
58’309.55 CHF | ||
|
Apollo Global Management US03769M1062 |
122.28 | 123.57 | 0.00 | 0.00 | -1.29 | -1.04 |
02:04 30.04.2026 |
56’362.32 CHF | ||
|
Aon IE00BLP1HW54 |
322.49 | 321.68 | 0.00 | 0.00 | 0.81 | 0.25 |
02:04 30.04.2026 |
54’527.70 CHF | ||
|
Air Products and Chemicals US0091581068 |
302.50 | 303.35 | 0.00 | 0.00 | -0.85 | -0.28 |
02:04 30.04.2026 |
53’436.81 CHF | ||
|
Aflac US0010551028 |
116.21 | 116.29 | 0.00 | 0.00 | -0.08 | -0.07 |
02:04 30.04.2026 |
47’398.75 CHF | ||
|
Allstate US0200021014 |
212.33 | 216.40 | 0.00 | 0.00 | -4.07 | -1.88 |
02:04 30.04.2026 |
44’210.06 CHF | ||
|
Arthur J. Gallagher US3635761097 |
211.81 | 213.42 | 0.00 | 0.00 | -1.61 | -0.75 |
02:04 30.04.2026 |
43’410.96 CHF | ||
|
Ametek US0311001004 |
227.87 | 228.95 | 0.00 | 0.00 | -1.08 | -0.47 |
02:04 30.04.2026 |
41’491.73 CHF | ||
|
Ameriprise Financial US03076C1062 |
475.38 | 475.35 | 0.00 | 0.00 | 0.03 | 0.01 |
02:04 30.04.2026 |
34’106.22 CHF | ||
|
American International Group US0268747849 |
73.79 | 74.16 | 0.00 | 0.00 | -0.37 | -0.50 |
02:04 30.04.2026 |
31’481.12 CHF | ||
|
Archer Daniels Midland US0394831020 |
74.27 | 72.80 | 0.00 | 0.00 | 1.47 | 2.02 |
02:04 30.04.2026 |
27’755.30 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.72 | 97.06 | 0.00 | 0.00 | -4.34 | -4.47 |
02:00 30.04.2026 |
27’358.06 CHF | ||
|
Agilent Technologies US00846U1016 |
111.30 | 114.87 | 0.00 | 0.00 | -3.57 | -3.11 |
02:04 30.04.2026 |
25’682.90 CHF | ||
|
Ameren US0236081024 |
111.29 | 112.20 | 0.00 | 0.00 | -0.91 | -0.81 |
02:04 30.04.2026 |
24’557.85 CHF | ||
|
Atmos Energy US0495601058 |
185.71 | 187.13 | 0.00 | 0.00 | -1.42 | -0.76 |
02:04 30.04.2026 |
24’493.08 CHF | ||
|
American Water Works US0304201033 |
131.97 | 132.67 | 0.00 | 0.00 | -0.70 | -0.53 |
02:04 30.04.2026 |
20’497.11 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
110.86 | 113.01 | 0.00 | 0.00 | -2.15 | -1.90 |
02:04 30.04.2026 |
20’062.64 CHF | ||
|
Albemarle US0126531013 |
190.88 | 186.90 | 0.00 | 0.00 | 3.98 | 2.13 |
02:04 30.04.2026 |
17’425.69 CHF | ||
|
Alliant Energy US0188021085 |
72.00 | 72.46 | 0.00 | 0.00 | -0.46 | -0.63 |
02:00 30.04.2026 |
14’806.29 CHF | ||
|
Amcor JE00BV7DQ550 |
37.35 | 38.54 | 0.00 | 0.00 | -1.19 | -3.09 |
02:04 30.04.2026 |
14’088.32 CHF | ||
|
Akamai US00971T1016 |
99.80 | 95.43 | 0.00 | 0.00 | 4.37 | 4.58 |
02:00 30.04.2026 |
11’115.34 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
40.32 | 38.65 | 0.00 | 0.00 | 1.67 | 4.32 |
02:00 30.04.2026 |
10’806.33 CHF | ||
|
Align Technology US0162551016 |
178.40 | 177.28 | 0.00 | 0.00 | 1.12 | 0.63 |
02:00 30.04.2026 |
10’044.77 CHF | ||
|
Aptiv JE00BTDN8H13 |
58.33 | 59.12 | 0.00 | 0.00 | -0.79 | -1.34 |
02:04 30.04.2026 |
9’969.28 CHF | ||
|
Allegion IE00BFRT3W74 |
137.37 | 137.86 | 0.00 | 0.00 | -0.49 | -0.36 |
02:04 30.04.2026 |
9’372.90 CHF | ||
|
Assurant US04621X1081 |
232.70 | 235.40 | 0.00 | 0.00 | -2.70 | -1.15 |
02:04 30.04.2026 |
9’272.24 CHF | ||
|
AES US00130H1059 |
14.45 | 14.48 | 0.00 | 0.00 | -0.03 | -0.21 |
02:04 30.04.2026 |
8’168.91 CHF | ||
|
A.O. Smith US8318652091 |
63.68 | 63.91 | 0.00 | 0.00 | -0.23 | -0.36 |
02:04 30.04.2026 |
6’992.34 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
41.05 | 40.41 | 0.00 | 0.00 | 0.64 | 1.58 |
02:04 30.04.2026 |
5’571.49 CHF |
