S&P 500 998434 / US78378X1072
7’485.71
Pkt
39.99
Pkt
0.54 %
17:08:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
386.98 | 387.66 | 384.00 | 387.30 | -0.68 | -0.18 |
16:52 22.05.2026 |
3’708’611.44 CHF | ||
|
Alphabet C US02079K1079 |
383.22 | 383.47 | 380.33 | 383.46 | -0.25 | -0.07 |
16:52 22.05.2026 |
3’670’372.43 CHF | ||
|
Apple US0378331005 |
309.65 | 304.99 | 305.85 | 309.85 | 4.66 | 1.53 |
16:52 22.05.2026 |
3’493’895.60 CHF | ||
|
Amazon US0231351067 |
268.23 | 268.46 | 267.48 | 269.78 | -0.23 | -0.09 |
16:52 22.05.2026 |
2’243’655.42 CHF | ||
|
AMD US0079031078 |
467.47 | 449.59 | 461.79 | 481.37 | 17.88 | 3.98 |
16:52 22.05.2026 |
574’403.13 CHF | ||
|
AbbVie US00287Y1091 |
218.47 | 214.50 | 215.97 | 220.01 | 3.97 | 1.85 |
16:51 22.05.2026 |
295’211.74 CHF | ||
|
Applied Materials US0382221051 |
434.03 | 427.36 | 430.29 | 438.00 | 6.67 | 1.56 |
16:51 22.05.2026 |
266’612.87 CHF | ||
|
American Express US0258161092 |
311.55 | 309.70 | 310.72 | 314.14 | 1.85 | 0.60 |
16:52 22.05.2026 |
166’379.59 CHF | ||
|
Analog Devices US0326541051 |
395.14 | 384.21 | 387.01 | 400.70 | 10.93 | 2.84 |
16:52 22.05.2026 |
152’595.90 CHF | ||
|
Amgen US0311621009 |
338.91 | 337.42 | 338.69 | 343.49 | 1.49 | 0.44 |
16:51 22.05.2026 |
140’842.19 CHF | ||
|
Arista Networks US0404132054 |
152.58 | 148.59 | 149.10 | 153.44 | 3.99 | 2.69 |
16:51 22.05.2026 |
139’231.92 CHF | ||
|
AT&T US00206R1023 |
25.32 | 25.34 | 25.27 | 25.42 | -0.03 | -0.10 |
16:52 22.05.2026 |
136’333.33 CHF | ||
|
AppLovin US03831W1080 |
484.10 | 485.89 | 480.00 | 494.00 | -1.79 | -0.37 |
16:51 22.05.2026 |
127’514.53 CHF | ||
|
Abbott Laboratories US0028241000 |
87.49 | 87.77 | 87.49 | 88.79 | -0.28 | -0.32 |
16:52 22.05.2026 |
121’158.38 CHF | ||
|
Amphenol US0320951017 |
129.49 | 124.86 | 127.12 | 129.57 | 4.63 | 3.70 |
16:52 22.05.2026 |
119’142.48 CHF | ||
|
Altria US02209S1033 |
73.71 | 73.71 | 73.64 | 74.07 | 0.00 | 0.00 |
16:51 22.05.2026 |
96’375.85 CHF | ||
|
Accenture IE00B4BNMY34 |
178.12 | 177.87 | 178.00 | 182.60 | 0.25 | 0.14 |
16:52 22.05.2026 |
86’598.50 CHF | ||
|
Adobe US00724F1012 |
243.31 | 244.10 | 242.71 | 249.58 | -0.79 | -0.32 |
16:51 22.05.2026 |
80’602.81 CHF | ||
|
American Tower US03027X1000 |
182.03 | 183.78 | 181.80 | 185.04 | -1.75 | -0.95 |
16:51 22.05.2026 |
67’476.09 CHF | ||
|
Airbnb US0090661010 |
132.51 | 134.25 | 132.14 | 136.11 | -1.74 | -1.30 |
16:51 22.05.2026 |
63’317.30 CHF | ||
|
3M US88579Y1010 |
152.07 | 151.60 | 151.82 | 153.17 | 0.47 | 0.31 |
16:52 22.05.2026 |
61’484.07 CHF | ||
|
Apollo Global Management US03769M1062 |
130.56 | 130.90 | 130.56 | 132.18 | -0.34 | -0.26 |
16:51 22.05.2026 |
60’003.20 CHF | ||
|
American Electric Power US0255371017 |
129.96 | 129.61 | 129.67 | 130.59 | 0.35 | 0.27 |
16:51 22.05.2026 |
55’186.55 CHF | ||
|
Aon IE00BLP1HW54 |
321.90 | 324.22 | 320.91 | 324.98 | -2.32 | -0.72 |
16:51 22.05.2026 |
53’983.51 CHF | ||
|
Air Products and Chemicals US0091581068 |
290.41 | 290.19 | 290.41 | 293.56 | 0.22 | 0.08 |
16:50 22.05.2026 |
50’683.33 CHF | ||
|
Aflac US0010551028 |
117.41 | 117.81 | 117.28 | 118.37 | -0.40 | -0.34 |
16:51 22.05.2026 |
46’957.55 CHF | ||
|
Allstate US0200021014 |
215.23 | 214.44 | 215.12 | 217.70 | 0.79 | 0.37 |
16:51 22.05.2026 |
44’973.48 CHF | ||
|
Arthur J. Gallagher US3635761097 |
203.96 | 207.41 | 203.25 | 207.41 | -3.45 | -1.66 |
16:51 22.05.2026 |
41’168.20 CHF | ||
|
Ametek US0311001004 |
224.69 | 223.17 | 221.73 | 225.30 | 1.52 | 0.68 |
16:46 22.05.2026 |
40’536.05 CHF | ||
|
American International Group US0268747849 |
77.89 | 78.62 | 77.78 | 78.50 | -0.73 | -0.93 |
16:51 22.05.2026 |
32’561.54 CHF | ||
|
Ameriprise Financial US03076C1062 |
453.71 | 450.57 | 451.00 | 456.43 | 3.14 | 0.70 |
16:50 22.05.2026 |
32’353.19 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.41 | 77.12 | 77.28 | 78.55 | 0.29 | 0.38 |
16:51 22.05.2026 |
29’416.35 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.14 | 96.13 | 95.95 | 96.74 | 0.01 | 0.01 |
16:51 22.05.2026 |
26’629.56 CHF | ||
|
Agilent Technologies US00846U1016 |
114.45 | 114.79 | 114.27 | 116.17 | -0.34 | -0.30 |
16:51 22.05.2026 |
25’306.95 CHF | ||
|
Ameren US0236081024 |
109.95 | 109.84 | 109.95 | 110.72 | 0.11 | 0.10 |
16:51 22.05.2026 |
23’674.40 CHF | ||
|
Atmos Energy US0495601058 |
176.39 | 177.46 | 176.39 | 178.42 | -1.07 | -0.60 |
16:51 22.05.2026 |
23’121.70 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
124.70 | 123.99 | 124.27 | 125.67 | 0.71 | 0.57 |
16:51 22.05.2026 |
21’673.60 CHF | ||
|
American Water Works US0304201033 |
123.61 | 123.88 | 123.61 | 125.00 | -0.27 | -0.22 |
16:47 22.05.2026 |
18’806.07 CHF | ||
|
Akamai US00971T1016 |
146.65 | 146.24 | 145.51 | 147.79 | 0.41 | 0.28 |
16:52 22.05.2026 |
16’425.61 CHF | ||
|
Albemarle US0126531013 |
172.11 | 169.90 | 169.70 | 175.00 | 2.21 | 1.30 |
16:50 22.05.2026 |
15’798.89 CHF | ||
|
Alliant Energy US0188021085 |
73.20 | 73.28 | 73.18 | 73.80 | -0.08 | -0.11 |
16:51 22.05.2026 |
14’737.45 CHF | ||
|
Amcor JE00BV7DQ550 |
38.46 | 38.50 | 38.45 | 39.04 | -0.04 | -0.10 |
16:52 22.05.2026 |
13’860.43 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.89 | 38.34 | 37.85 | 39.16 | 0.55 | 1.43 |
16:51 22.05.2026 |
10’938.68 CHF | ||
|
Assurant US04621X1081 |
255.43 | 255.70 | 255.12 | 256.01 | -0.27 | -0.11 |
16:44 22.05.2026 |
9’992.75 CHF | ||
|
Align Technology US0162551016 |
161.28 | 163.04 | 161.28 | 164.71 | -1.76 | -1.08 |
16:50 22.05.2026 |
9’209.17 CHF | ||
|
Aptiv JE00BTDN8H13 |
57.09 | 55.85 | 55.87 | 57.54 | 1.24 | 2.22 |
16:52 22.05.2026 |
9’088.90 CHF | ||
|
Allegion IE00BFRT3W74 |
129.10 | 130.70 | 129.10 | 130.97 | -1.60 | -1.22 |
16:47 22.05.2026 |
8’741.86 CHF | ||
|
AES US00130H1059 |
14.67 | 14.69 | 14.66 | 14.73 | -0.03 | -0.17 |
16:51 22.05.2026 |
8’267.75 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
47.90 | 47.85 | 47.73 | 48.50 | 0.05 | 0.10 |
16:49 22.05.2026 |
6’561.60 CHF | ||
|
A.O. Smith US8318652091 |
56.92 | 57.17 | 56.87 | 57.42 | -0.25 | -0.44 |
16:51 22.05.2026 |
6’148.46 CHF |
