Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’664.01
Pkt
34.94
Pkt
0.53 %
17.10.2025

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
252.29 247.45 247.27 253.38 4.84 1.96 02:00
18.10.2025
2’913’859.51 CHF
Alphabet C
US02079K1079
253.79 251.88 248.60 254.87 1.91 0.76 02:00
18.10.2025
2’417’125.46 CHF
Alphabet A
US02079K3059
253.30 251.46 247.92 254.20 1.84 0.73 02:00
18.10.2025
2’413’094.99 CHF
Amazon
US0231351067
213.04 214.47 211.05 214.80 -1.43 -0.67 02:00
18.10.2025
1’814’925.83 CHF
AbbVie
US00287Y1091
229.57 226.87 226.87 230.52 2.70 1.19 22:15
17.10.2025
318’010.17 CHF
AMD
US0079031078
233.08 234.56 227.92 235.34 -1.48 -0.63 02:00
18.10.2025
302’040.51 CHF
American Express
US0258161092
346.62 323.12 331.00 348.60 23.50 7.27 22:15
17.10.2025
178’416.49 CHF
Abbott Laboratories
US0028241000
128.54 127.63 127.21 129.25 0.91 0.71 22:15
17.10.2025
176’259.43 CHF
AppLovin
US03831W1080
599.31 605.68 589.69 612.39 -6.37 -1.05 02:00
18.10.2025
162’560.86 CHF
AT&T
US00206R1023
26.34 26.20 26.20 26.48 0.14 0.53 22:15
17.10.2025
148’650.57 CHF
Arista Networks
US0404132054
143.10 146.01 139.40 144.19 -2.91 -1.99 22:15
17.10.2025
145’615.80 CHF
Applied Materials
US0382221051
224.99 227.72 222.84 227.36 -2.73 -1.20 02:00
18.10.2025
143’946.10 CHF
Amgen
US0311621009
298.81 295.81 293.14 299.31 3.00 1.01 02:00
18.10.2025
126’363.83 CHF
Amphenol
US0320951017
125.65 127.36 124.50 127.00 -1.71 -1.34 22:15
17.10.2025
123’383.14 CHF
Accenture
IE00B4BNMY34
238.39 234.02 233.66 239.12 4.37 1.87 22:15
17.10.2025
115’153.61 CHF
Adobe
US00724F1012
333.26 329.23 327.88 335.03 4.03 1.22 02:00
18.10.2025
109’353.87 CHF
Analog Devices
US0326541051
242.87 241.61 238.86 243.49 1.26 0.52 02:00
18.10.2025
94’313.93 CHF
Altria
US02209S1033
65.05 64.26 64.29 65.07 0.79 1.23 22:15
17.10.2025
85’655.87 CHF
American Tower
US03027X1000
191.29 191.47 188.45 192.04 -0.18 -0.09 22:15
17.10.2025
71’140.19 CHF
3M
US88579Y1010
152.64 151.41 151.45 153.05 1.23 0.81 22:15
17.10.2025
63’990.53 CHF
Airbnb
US0090661010
125.91 122.89 122.95 126.40 3.02 2.46 02:00
18.10.2025
59’699.55 CHF
Aon
IE00BLP1HW54
346.60 343.12 344.07 348.31 3.48 1.01 22:15
17.10.2025
58’706.30 CHF
Arthur J. Gallagher
US3635761097
280.47 280.17 278.03 284.13 0.30 0.11 22:15
17.10.2025
57’000.04 CHF
Apollo Global Management
US03769M1062
121.38 120.84 120.34 123.00 0.54 0.45 22:15
17.10.2025
55’170.33 CHF
Autodesk
US0527691069
303.66 299.82 299.31 305.26 3.84 1.28 02:00
18.10.2025
50’672.90 CHF
American Electric Power
US0255371017
117.53 117.53 116.80 118.10 0.00 0.00 02:00
18.10.2025
49’873.70 CHF
Aflac
US0010551028
107.71 106.73 107.02 108.02 0.98 0.92 22:15
17.10.2025
45’293.87 CHF
Air Products and Chemicals
US0091581068
253.20 253.18 251.22 255.33 0.02 0.01 22:15
17.10.2025
44’709.55 CHF
Allstate
US0200021014
195.87 194.88 194.64 196.54 0.99 0.51 22:15
17.10.2025
40’746.63 CHF
Ameriprise Financial
US03076C1062
470.25 467.73 463.36 470.51 2.52 0.54 22:15
17.10.2025
34’987.40 CHF
American International Group
US0268747849
77.36 77.02 77.19 78.17 0.34 0.44 22:15
17.10.2025
33’857.27 CHF
Ametek
US0311001004
185.47 184.49 183.17 186.05 0.98 0.53 22:15
17.10.2025
33’809.12 CHF
Agilent Technologies
US00846U1016
141.92 141.10 139.76 142.20 0.82 0.58 22:15
17.10.2025
31’740.64 CHF
Arch Capital Group LtdShs
BMG0450A1053
86.51 86.23 86.32 87.38 0.28 0.32 02:00
18.10.2025
25’536.35 CHF
Archer Daniels Midland
US0394831020
63.33 62.90 62.00 63.36 0.43 0.68 22:15
17.10.2025
23’979.88 CHF
American Water Works
US0304201033
143.81 143.21 142.96 144.80 0.60 0.42 22:15
17.10.2025
22’970.12 CHF
Ameren
US0236081024
105.52 105.21 104.67 105.82 0.31 0.29 22:15
17.10.2025
22’574.35 CHF
Atmos Energy
US0495601058
176.41 176.37 175.02 177.23 0.04 0.02 22:15
17.10.2025
22’464.68 CHF
Amcor
JE00BJ1F3079
8.15 8.14 8.09 8.19 0.01 0.12 22:15
17.10.2025
14’909.51 CHF
Aptiv
JE00BTDN8H13
82.76 83.49 82.71 83.87 -0.73 -0.87 22:15
17.10.2025
14’426.07 CHF
Alliant Energy
US0188021085
68.07 67.60 67.74 68.23 0.47 0.70 02:00
18.10.2025
13’783.61 CHF
Allegion
IE00BFRT3W74
177.49 177.50 176.73 178.22 -0.01 -0.01 22:15
17.10.2025
12’090.84 CHF
Alexandria Real Estate Equities
US0152711091
74.99 75.23 74.29 75.97 -0.24 -0.32 22:15
17.10.2025
10’324.52 CHF
Albemarle
US0126531013
92.74 95.29 91.53 96.00 -2.55 -2.68 22:15
17.10.2025
8’898.09 CHF
AES
US00130H1059
14.58 14.82 14.46 14.71 -0.24 -1.62 22:15
17.10.2025
8’373.25 CHF
Assurant
US04621X1081
209.11 207.70 207.25 209.23 1.41 0.68 22:15
17.10.2025
8’315.96 CHF
Akamai
US00971T1016
72.86 72.96 72.30 73.41 -0.10 -0.14 02:00
18.10.2025
8’300.94 CHF
A.O. Smith
US8318652091
69.71 69.36 69.04 69.86 0.35 0.50 22:15
17.10.2025
7’712.16 CHF
Align Technology
US0162551016
130.45 129.84 128.76 130.96 0.61 0.47 02:00
18.10.2025
7’467.94 CHF
APA Corporation Registered Shs
US03743Q1085
22.52 23.00 22.51 23.25 -0.48 -2.09 02:00
18.10.2025
6’529.60 CHF