Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’156.34
Pkt
20.39
Pkt
0.29 %
15:05:17

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet A
US02079K3059
349.94 349.78 0.00 0.00 0.16 0.05 02:00
30.04.2026
3’353’147.02 CHF
Alphabet C
US02079K1079
347.31 347.50 0.00 0.00 -0.19 -0.05 02:00
30.04.2026
3’331’289.92 CHF
Apple
US0378331005
270.17 270.71 0.00 0.00 -0.54 -0.20 02:00
30.04.2026
3’144’307.79 CHF
Amazon
US0231351067
263.04 259.70 0.00 0.00 3.34 1.29 02:00
30.04.2026
2’209’613.19 CHF
AMD
US0079031078
337.11 323.21 0.00 0.00 13.90 4.30 02:00
30.04.2026
416’893.51 CHF
AbbVie
US00287Y1091
203.89 197.69 0.00 0.00 6.20 3.14 02:04
30.04.2026
276’640.50 CHF
Applied Materials
US0382221051
382.59 381.11 0.00 0.00 1.48 0.39 02:00
30.04.2026
239’287.29 CHF
American Express
US0258161092
315.65 315.90 0.00 0.00 -0.25 -0.08 02:04
30.04.2026
170’531.14 CHF
Arista Networks
US0404132054
168.68 165.29 0.00 0.00 3.39 2.05 02:04
30.04.2026
164’661.89 CHF
Analog Devices
US0326541051
389.31 383.26 0.00 0.00 6.05 1.58 02:00
30.04.2026
148’032.47 CHF
Amgen
US0311621009
338.02 339.57 0.00 0.00 -1.55 -0.46 02:00
30.04.2026
144’988.19 CHF
AT&T
US00206R1023
25.75 26.06 0.00 0.00 -0.31 -1.19 02:04
30.04.2026
143’257.59 CHF
Amphenol
US0320951017
148.38 143.72 0.00 0.00 4.66 3.24 02:04
30.04.2026
139’792.27 CHF
Abbott Laboratories
US0028241000
91.33 93.86 0.00 0.00 -2.53 -2.70 02:04
30.04.2026
129’332.03 CHF
AppLovin
US03831W1080
443.43 449.03 0.00 0.00 -5.60 -1.25 02:00
30.04.2026
119’457.66 CHF
Altria
US02209S1033
68.20 67.80 0.00 0.00 0.40 0.59 02:04
30.04.2026
89’649.70 CHF
Accenture
IE00B4BNMY34
180.26 177.75 0.00 0.00 2.51 1.41 02:04
30.04.2026
86’337.01 CHF
Adobe
US00724F1012
243.57 243.20 0.00 0.00 0.37 0.15 02:00
30.04.2026
77’771.78 CHF
Airbnb
US0090661010
140.28 139.04 0.00 0.00 1.24 0.89 02:00
30.04.2026
65’947.91 CHF
American Tower
US03027X1000
178.19 178.40 0.00 0.00 -0.21 -0.12 02:04
30.04.2026
65’824.51 CHF
3M
US88579Y1010
143.87 146.03 0.00 0.00 -2.16 -1.48 02:04
30.04.2026
60’257.95 CHF
American Electric Power
US0255371017
134.44 135.59 0.00 0.00 -1.15 -0.85 02:00
30.04.2026
58’309.55 CHF
Apollo Global Management
US03769M1062
122.28 123.57 0.00 0.00 -1.29 -1.04 02:04
30.04.2026
56’362.32 CHF
Aon
IE00BLP1HW54
322.49 321.68 0.00 0.00 0.81 0.25 02:04
30.04.2026
54’527.70 CHF
Air Products and Chemicals
US0091581068
302.50 303.35 0.00 0.00 -0.85 -0.28 02:04
30.04.2026
53’436.81 CHF
Aflac
US0010551028
116.21 116.29 0.00 0.00 -0.08 -0.07 02:04
30.04.2026
47’398.75 CHF
Allstate
US0200021014
212.33 216.40 0.00 0.00 -4.07 -1.88 02:04
30.04.2026
44’210.06 CHF
Arthur J. Gallagher
US3635761097
211.81 213.42 0.00 0.00 -1.61 -0.75 02:04
30.04.2026
43’410.96 CHF
Ametek
US0311001004
227.87 228.95 0.00 0.00 -1.08 -0.47 02:04
30.04.2026
41’491.73 CHF
Ameriprise Financial
US03076C1062
475.38 475.35 0.00 0.00 0.03 0.01 02:04
30.04.2026
34’106.22 CHF
American International Group
US0268747849
73.79 74.16 0.00 0.00 -0.37 -0.50 02:04
30.04.2026
31’481.12 CHF
Archer Daniels Midland
US0394831020
74.27 72.80 0.00 0.00 1.47 2.02 02:04
30.04.2026
27’755.30 CHF
Arch Capital Group LtdShs
BMG0450A1053
92.72 97.06 0.00 0.00 -4.34 -4.47 02:00
30.04.2026
27’358.06 CHF
Agilent Technologies
US00846U1016
111.30 114.87 0.00 0.00 -3.57 -3.11 02:04
30.04.2026
25’682.90 CHF
Ameren
US0236081024
111.29 112.20 0.00 0.00 -0.91 -0.81 02:04
30.04.2026
24’557.85 CHF
Atmos Energy
US0495601058
185.71 187.13 0.00 0.00 -1.42 -0.76 02:04
30.04.2026
24’493.08 CHF
American Water Works
US0304201033
131.97 132.67 0.00 0.00 -0.70 -0.53 02:04
30.04.2026
20’497.11 CHF
Ares Management Corporation Registered Shs
US03990B1017
110.86 113.01 0.00 0.00 -2.15 -1.90 02:04
30.04.2026
20’062.64 CHF
Albemarle
US0126531013
190.88 186.90 0.00 0.00 3.98 2.13 02:04
30.04.2026
17’425.69 CHF
Alliant Energy
US0188021085
72.00 72.46 0.00 0.00 -0.46 -0.63 02:00
30.04.2026
14’806.29 CHF
Amcor
JE00BV7DQ550
37.35 38.54 0.00 0.00 -1.19 -3.09 02:04
30.04.2026
14’088.32 CHF
Akamai
US00971T1016
99.80 95.43 0.00 0.00 4.37 4.58 02:00
30.04.2026
11’115.34 CHF
APA Corporation Registered Shs
US03743Q1085
40.32 38.65 0.00 0.00 1.67 4.32 02:00
30.04.2026
10’806.33 CHF
Align Technology
US0162551016
178.40 177.28 0.00 0.00 1.12 0.63 02:00
30.04.2026
10’044.77 CHF
Aptiv
JE00BTDN8H13
58.33 59.12 0.00 0.00 -0.79 -1.34 02:04
30.04.2026
9’969.28 CHF
Allegion
IE00BFRT3W74
137.37 137.86 0.00 0.00 -0.49 -0.36 02:04
30.04.2026
9’372.90 CHF
Assurant
US04621X1081
232.70 235.40 0.00 0.00 -2.70 -1.15 02:04
30.04.2026
9’272.24 CHF
AES
US00130H1059
14.45 14.48 0.00 0.00 -0.03 -0.21 02:04
30.04.2026
8’168.91 CHF
A.O. Smith
US8318652091
63.68 63.91 0.00 0.00 -0.23 -0.36 02:04
30.04.2026
6’992.34 CHF
Alexandria Real Estate Equities
US0152711091
41.05 40.41 0.00 0.00 0.64 1.58 02:04
30.04.2026
5’571.49 CHF