S&P 500 998434 / US78378X1072
7’523.00
Pkt
13.80
Pkt
0.18 %
17:59:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
325.36 | 327.74 | 324.08 | 328.95 | -2.38 | -0.73 |
17:40 22.07.2026 |
3’901’464.02 CHF | ||
|
Alphabet A US02079K3059 |
347.54 | 347.15 | 346.19 | 349.93 | 0.39 | 0.11 |
17:40 22.07.2026 |
3’485’423.21 CHF | ||
|
Alphabet C US02079K1079 |
346.60 | 346.19 | 345.69 | 349.45 | 0.41 | 0.12 |
17:40 22.07.2026 |
3’479’283.94 CHF | ||
|
Amazon US0231351067 |
243.73 | 247.55 | 243.27 | 248.24 | -3.82 | -1.54 |
17:40 22.07.2026 |
2’187’246.06 CHF | ||
|
AMD US0079031078 |
555.07 | 544.43 | 527.66 | 558.38 | 10.64 | 1.95 |
17:40 22.07.2026 |
667’862.55 CHF | ||
|
AbbVie US00287Y1091 |
256.80 | 256.10 | 255.29 | 257.63 | 0.70 | 0.27 |
17:40 22.07.2026 |
364’113.74 CHF | ||
|
Applied Materials US0382221051 |
558.73 | 564.55 | 544.01 | 563.00 | -5.82 | -1.03 |
17:40 22.07.2026 |
339’481.30 CHF | ||
|
American Express US0258161092 |
348.27 | 350.79 | 345.20 | 349.70 | -2.52 | -0.72 |
17:39 22.07.2026 |
195’311.59 CHF | ||
|
Arista Networks US0404132054 |
176.06 | 174.58 | 171.00 | 176.30 | 1.48 | 0.85 |
17:39 22.07.2026 |
173’444.17 CHF | ||
|
Amgen US0311621009 |
368.24 | 366.24 | 367.00 | 370.99 | 2.00 | 0.55 |
17:40 22.07.2026 |
159’861.11 CHF | ||
|
Amphenol US0320951017 |
156.51 | 157.81 | 153.99 | 157.24 | -1.30 | -0.82 |
17:40 22.07.2026 |
150’602.25 CHF | ||
|
Analog Devices US0326541051 |
385.00 | 382.81 | 376.00 | 386.91 | 2.19 | 0.57 |
17:40 22.07.2026 |
147’559.09 CHF | ||
|
Abbott Laboratories US0028241000 |
100.40 | 99.67 | 99.85 | 100.62 | 0.73 | 0.73 |
17:40 22.07.2026 |
144’022.61 CHF | ||
|
AT&T US00206R1023 |
22.98 | 22.26 | 22.79 | 23.63 | 0.72 | 3.23 |
17:40 22.07.2026 |
124’049.61 CHF | ||
|
AppLovin US03831W1080 |
414.71 | 428.69 | 407.28 | 424.64 | -13.98 | -3.26 |
17:40 22.07.2026 |
116’016.97 CHF | ||
|
Altria US02209S1033 |
72.67 | 72.99 | 72.31 | 74.18 | -0.32 | -0.44 |
17:40 22.07.2026 |
101’404.13 CHF | ||
|
Adobe US00724F1012 |
221.35 | 227.16 | 220.98 | 229.36 | -5.81 | -2.56 |
17:40 22.07.2026 |
75’893.40 CHF | ||
|
Accenture IE00B4BNMY34 |
140.12 | 140.86 | 139.79 | 143.32 | -0.74 | -0.53 |
17:40 22.07.2026 |
72’035.84 CHF | ||
|
Airbnb US0090661010 |
141.28 | 144.10 | 140.67 | 144.11 | -2.82 | -1.96 |
17:37 22.07.2026 |
69’966.83 CHF | ||
|
3M US88579Y1010 |
172.97 | 170.76 | 171.81 | 174.58 | 2.21 | 1.29 |
17:40 22.07.2026 |
67’497.45 CHF | ||
|
American Tower US03027X1000 |
166.07 | 163.39 | 163.47 | 166.07 | 2.68 | 1.64 |
17:39 22.07.2026 |
63’305.07 CHF | ||
|
Aon IE00BLP1HW54 |
354.54 | 359.40 | 351.40 | 359.97 | -4.86 | -1.35 |
17:40 22.07.2026 |
63’019.89 CHF | ||
|
American Electric Power US0255371017 |
132.54 | 130.48 | 131.15 | 132.95 | 2.06 | 1.58 |
17:40 22.07.2026 |
57’996.20 CHF | ||
|
Apollo Global Management US03769M1062 |
119.02 | 118.40 | 118.00 | 120.86 | 0.62 | 0.52 |
17:37 22.07.2026 |
55’444.32 CHF | ||
|
Air Products and Chemicals US0091581068 |
296.68 | 296.39 | 296.01 | 300.30 | 0.29 | 0.10 |
17:38 22.07.2026 |
53’725.20 CHF | ||
|
Allstate US0200021014 |
250.95 | 251.74 | 249.38 | 252.13 | -0.79 | -0.31 |
17:39 22.07.2026 |
53’124.59 CHF | ||
|
Arthur J. Gallagher US3635761097 |
243.18 | 248.22 | 241.57 | 248.04 | -5.04 | -2.03 |
17:40 22.07.2026 |
53’002.44 CHF | ||
|
Aflac US0010551028 |
123.64 | 123.59 | 123.45 | 124.53 | 0.05 | 0.04 |
17:40 22.07.2026 |
51’367.28 CHF | ||
|
Ametek US0311001004 |
237.91 | 237.76 | 236.72 | 239.23 | 0.15 | 0.06 |
17:38 22.07.2026 |
43’848.62 CHF | ||
|
Ameriprise Financial US03076C1062 |
526.74 | 528.37 | 525.59 | 531.11 | -1.63 | -0.31 |
17:39 22.07.2026 |
38’476.26 CHF | ||
|
American International Group US0268747849 |
78.50 | 80.24 | 78.38 | 80.13 | -1.74 | -2.17 |
17:40 22.07.2026 |
34’413.38 CHF | ||
|
Archer Daniels Midland US0394831020 |
86.55 | 86.20 | 86.48 | 87.59 | 0.35 | 0.41 |
17:39 22.07.2026 |
33’582.80 CHF | ||
|
Agilent Technologies US00846U1016 |
134.29 | 132.86 | 132.22 | 135.11 | 1.43 | 1.08 |
17:37 22.07.2026 |
29’922.98 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.75 | 100.55 | 98.39 | 100.45 | -1.80 | -1.79 |
17:38 22.07.2026 |
28’937.83 CHF | ||
|
Ameren US0236081024 |
111.43 | 109.94 | 110.63 | 111.68 | 1.49 | 1.35 |
17:38 22.07.2026 |
24’855.26 CHF | ||
|
Atmos Energy US0495601058 |
176.83 | 175.05 | 176.21 | 177.07 | 1.78 | 1.02 |
17:40 22.07.2026 |
24’075.23 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
119.97 | 120.78 | 119.71 | 122.09 | -0.81 | -0.67 |
17:38 22.07.2026 |
22’244.07 CHF | ||
|
American Water Works US0304201033 |
133.55 | 131.53 | 132.39 | 133.86 | 2.02 | 1.54 |
17:39 22.07.2026 |
21’227.98 CHF | ||
|
Amcor JE00BV7DQ550 |
43.11 | 43.44 | 42.50 | 43.11 | -0.33 | -0.76 |
17:39 22.07.2026 |
16’256.69 CHF | ||
|
Alliant Energy US0188021085 |
73.84 | 73.11 | 73.41 | 74.00 | 0.73 | 1.00 |
17:39 22.07.2026 |
15’536.83 CHF | ||
|
Akamai US00971T1016 |
123.24 | 124.91 | 122.69 | 127.22 | -1.67 | -1.34 |
17:40 22.07.2026 |
14’560.06 CHF | ||
|
Albemarle US0126531013 |
119.94 | 118.62 | 119.40 | 123.18 | 1.32 | 1.11 |
17:36 22.07.2026 |
11’338.09 CHF | ||
|
Assurant US04621X1081 |
273.16 | 275.84 | 272.44 | 274.99 | -2.68 | -0.97 |
17:34 22.07.2026 |
11’101.37 CHF | ||
|
Align Technology US0162551016 |
175.51 | 177.50 | 173.97 | 178.78 | -1.99 | -1.12 |
17:35 22.07.2026 |
10’196.82 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
36.03 | 35.77 | 36.00 | 36.55 | 0.26 | 0.73 |
17:39 22.07.2026 |
10’016.37 CHF | ||
|
Aptiv JE00BTDN8H13 |
58.43 | 57.91 | 57.82 | 58.66 | 0.52 | 0.90 |
17:37 22.07.2026 |
9’864.36 CHF | ||
|
Allegion IE00BFRT3W74 |
138.64 | 137.30 | 137.93 | 139.64 | 1.34 | 0.98 |
17:38 22.07.2026 |
9’654.78 CHF | ||
|
AES US00130H1059 |
14.87 | 14.82 | 14.82 | 14.87 | 0.05 | 0.30 |
17:39 22.07.2026 |
8’584.74 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
49.87 | 50.61 | 49.73 | 51.00 | -0.74 | -1.46 |
17:39 22.07.2026 |
7’094.21 CHF | ||
|
A.O. Smith US8318652091 |
59.10 | 58.76 | 58.86 | 59.57 | 0.34 | 0.58 |
17:39 22.07.2026 |
6’600.63 CHF |
