Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’523.94
Pkt
14.74
Pkt
0.20 %
18:25:04

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
324.47 327.74 324.08 328.95 -3.27 -1.00 18:06
22.07.2026
3’901’464.02 CHF
Alphabet A
US02079K3059
347.71 347.15 346.19 349.93 0.56 0.16 18:06
22.07.2026
3’485’423.21 CHF
Alphabet C
US02079K1079
346.67 346.19 345.69 349.45 0.48 0.14 18:06
22.07.2026
3’479’283.94 CHF
Amazon
US0231351067
243.80 247.55 243.27 248.24 -3.75 -1.51 18:06
22.07.2026
2’187’246.06 CHF
AMD
US0079031078
555.80 544.43 527.66 558.38 11.37 2.09 18:06
22.07.2026
667’862.55 CHF
AbbVie
US00287Y1091
256.68 256.10 255.29 257.63 0.58 0.23 18:03
22.07.2026
364’113.74 CHF
Applied Materials
US0382221051
561.43 564.55 544.01 563.00 -3.12 -0.55 18:06
22.07.2026
339’481.30 CHF
American Express
US0258161092
348.21 350.79 345.20 349.70 -2.58 -0.74 18:01
22.07.2026
195’311.59 CHF
Arista Networks
US0404132054
176.12 174.58 171.00 176.30 1.54 0.88 18:06
22.07.2026
173’444.17 CHF
Amgen
US0311621009
368.91 366.24 367.00 370.99 2.67 0.73 18:06
22.07.2026
159’861.11 CHF
Amphenol
US0320951017
156.40 157.81 153.99 157.24 -1.41 -0.89 18:06
22.07.2026
150’602.25 CHF
Analog Devices
US0326541051
386.40 382.81 376.00 386.91 3.59 0.94 18:06
22.07.2026
147’559.09 CHF
Abbott Laboratories
US0028241000
100.46 99.67 99.85 100.69 0.79 0.79 18:06
22.07.2026
144’022.61 CHF
AT&T
US00206R1023
22.92 22.26 22.79 23.63 0.66 2.94 18:06
22.07.2026
124’049.61 CHF
AppLovin
US03831W1080
412.24 428.69 407.28 424.64 -16.45 -3.84 18:06
22.07.2026
116’016.97 CHF
Altria
US02209S1033
72.89 72.99 72.31 74.18 -0.10 -0.14 18:05
22.07.2026
101’404.13 CHF
Adobe
US00724F1012
221.56 227.16 220.98 229.36 -5.60 -2.47 18:06
22.07.2026
75’893.40 CHF
Accenture
IE00B4BNMY34
140.36 140.86 139.79 143.32 -0.50 -0.35 18:05
22.07.2026
72’035.84 CHF
Airbnb
US0090661010
141.63 144.10 140.67 144.11 -2.47 -1.71 18:05
22.07.2026
69’966.83 CHF
3M
US88579Y1010
172.39 170.76 171.81 174.58 1.63 0.95 18:06
22.07.2026
67’497.45 CHF
American Tower
US03027X1000
165.76 163.39 163.47 166.08 2.37 1.45 18:05
22.07.2026
63’305.07 CHF
Aon
IE00BLP1HW54
354.76 359.40 351.40 359.97 -4.64 -1.29 18:06
22.07.2026
63’019.89 CHF
American Electric Power
US0255371017
132.50 130.48 131.15 132.95 2.02 1.55 18:04
22.07.2026
57’996.20 CHF
Apollo Global Management
US03769M1062
119.35 118.40 118.00 120.86 0.95 0.80 18:05
22.07.2026
55’444.32 CHF
Air Products and Chemicals
US0091581068
296.78 296.39 296.01 300.30 0.39 0.13 18:05
22.07.2026
53’725.20 CHF
Allstate
US0200021014
251.09 251.74 249.38 252.13 -0.65 -0.26 18:00
22.07.2026
53’124.59 CHF
Arthur J. Gallagher
US3635761097
243.46 248.22 241.57 248.04 -4.76 -1.92 18:04
22.07.2026
53’002.44 CHF
Aflac
US0010551028
123.63 123.59 123.45 124.53 0.04 0.03 18:05
22.07.2026
51’367.28 CHF
Ametek
US0311001004
237.94 237.76 236.72 239.23 0.18 0.08 18:06
22.07.2026
43’848.62 CHF
Ameriprise Financial
US03076C1062
528.23 528.37 525.59 531.11 -0.14 -0.03 18:05
22.07.2026
38’476.26 CHF
American International Group
US0268747849
78.56 80.24 78.31 80.13 -1.68 -2.09 18:06
22.07.2026
34’413.38 CHF
Archer Daniels Midland
US0394831020
86.64 86.20 86.21 87.59 0.44 0.51 18:06
22.07.2026
33’582.80 CHF
Agilent Technologies
US00846U1016
134.77 132.86 132.22 135.11 1.91 1.44 18:02
22.07.2026
29’922.98 CHF
Arch Capital Group LtdShs
BMG0450A1053
98.99 100.55 98.39 100.45 -1.56 -1.55 18:05
22.07.2026
28’937.83 CHF
Ameren
US0236081024
111.35 109.94 110.63 111.68 1.41 1.28 18:05
22.07.2026
24’855.26 CHF
Atmos Energy
US0495601058
176.68 175.05 176.21 177.07 1.63 0.93 18:04
22.07.2026
24’075.23 CHF
Ares Management Corporation Registered Shs
US03990B1017
120.72 120.78 119.71 122.09 -0.06 -0.05 18:06
22.07.2026
22’244.07 CHF
American Water Works
US0304201033
133.44 131.53 132.39 133.86 1.91 1.45 18:06
22.07.2026
21’227.98 CHF
Amcor
JE00BV7DQ550
43.34 43.44 42.50 43.34 -0.10 -0.23 18:05
22.07.2026
16’256.69 CHF
Alliant Energy
US0188021085
73.80 73.11 73.41 74.00 0.69 0.94 18:05
22.07.2026
15’536.83 CHF
Akamai
US00971T1016
124.42 124.91 122.69 127.22 -0.49 -0.39 18:06
22.07.2026
14’560.06 CHF
Albemarle
US0126531013
119.58 118.62 119.40 123.18 0.96 0.81 18:06
22.07.2026
11’338.09 CHF
Assurant
US04621X1081
273.08 275.84 272.44 274.99 -2.76 -1.00 18:05
22.07.2026
11’101.37 CHF
Align Technology
US0162551016
175.23 177.50 173.97 178.78 -2.27 -1.28 18:03
22.07.2026
10’196.82 CHF
APA Corporation Registered Shs
US03743Q1085
36.07 35.77 35.90 36.55 0.30 0.84 18:06
22.07.2026
10’016.37 CHF
Aptiv
JE00BTDN8H13
58.55 57.91 57.82 58.66 0.64 1.11 18:04
22.07.2026
9’864.36 CHF
Allegion
IE00BFRT3W74
138.99 137.30 137.93 139.64 1.69 1.23 18:01
22.07.2026
9’654.78 CHF
AES
US00130H1059
14.87 14.82 14.82 14.87 0.05 0.30 17:59
22.07.2026
8’584.74 CHF
Alexandria Real Estate Equities
US0152711091
49.75 50.61 49.67 51.00 -0.86 -1.70 18:06
22.07.2026
7’094.21 CHF
A.O. Smith
US8318652091
59.04 58.76 58.86 59.57 0.28 0.48 18:06
22.07.2026
6’600.63 CHF