Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’644 -0.5%  SPI 17’362 -0.5%  Dow 46’191 0.5%  DAX 23’831 -1.8%  Euro 0.9248 -0.2%  EStoxx50 5’607 -0.8%  Gold 4’250 -1.8%  Bitcoin 85’251 -0.4%  Dollar 0.7934 0.1%  Öl 61.3 0.5% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Ohne Musk keine Tesla-Aktie? Vorstand erklärt, warum Elon Musk unverzichtbar ist
Bitcoin als digitales Gold? Deutsche Bank sieht grosses Potenzial bis 2030
KW 42: Das waren die Gewinner und Verlierer im DAX
Bitcoin und Gold im Fokus: Tether startet Milliarden-Offensive
Marktrisiken im Fokus: Jamie Dimon warnt vor möglicher Korrektur
Suche...
Plus500 Depot

S&P 500 998434 / US78378X1072

6’664.01
Pkt
34.94
Pkt
0.53 %
17.10.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		252.29 247.45 247.27 253.38 4.84 1.96 02:00
18.10.2025 		2’913’859.51 CHF
Long Short
UBS
Alphabet C
US02079K1079 		253.79 251.88 248.60 254.87 1.91 0.76 02:00
18.10.2025 		2’417’125.46 CHF
Long Short
UBS
Alphabet A
US02079K3059 		253.30 251.46 247.92 254.20 1.84 0.73 02:00
18.10.2025 		2’413’094.99 CHF
Long Short
UBS
Amazon
US0231351067 		213.04 214.47 211.05 214.80 -1.43 -0.67 02:00
18.10.2025 		1’814’925.83 CHF
Long Short
UBS
AbbVie
US00287Y1091 		229.57 226.87 226.87 230.52 2.70 1.19 22:15
17.10.2025 		318’010.17 CHF
Long Short
UBS
AMD
US0079031078 		233.08 234.56 227.92 235.34 -1.48 -0.63 02:00
18.10.2025 		302’040.51 CHF
Long Short
UBS
American Express
US0258161092 		346.62 323.12 331.00 348.60 23.50 7.27 22:15
17.10.2025 		178’416.49 CHF
Long Short
UBS
Abbott Laboratories
US0028241000 		128.54 127.63 127.21 129.25 0.91 0.71 22:15
17.10.2025 		176’259.43 CHF
Long Short
UBS
AppLovin
US03831W1080 		599.31 605.68 589.69 612.39 -6.37 -1.05 02:00
18.10.2025 		162’560.86 CHF
Long Short
UBS
AT&T
US00206R1023 		26.34 26.20 26.20 26.48 0.14 0.53 22:15
17.10.2025 		148’650.57 CHF
Long Short
UBS
Arista Networks
US0404132054 		143.10 146.01 139.40 144.19 -2.91 -1.99 22:15
17.10.2025 		145’615.80 CHF
Long Short
UBS
Applied Materials
US0382221051 		224.99 227.72 222.84 227.36 -2.73 -1.20 02:00
18.10.2025 		143’946.10 CHF
Long Short
UBS
Amgen
US0311621009 		298.81 295.81 293.14 299.31 3.00 1.01 02:00
18.10.2025 		126’363.83 CHF
Long Short
UBS
Amphenol
US0320951017 		125.65 127.36 124.50 127.00 -1.71 -1.34 22:15
17.10.2025 		123’383.14 CHF
Long Short
UBS
Accenture
IE00B4BNMY34 		238.39 234.02 233.66 239.12 4.37 1.87 22:15
17.10.2025 		115’153.61 CHF
Long Short
UBS
Adobe
US00724F1012 		333.26 329.23 327.88 335.03 4.03 1.22 02:00
18.10.2025 		109’353.87 CHF
Long Short
UBS
Analog Devices
US0326541051 		242.87 241.61 238.86 243.49 1.26 0.52 02:00
18.10.2025 		94’313.93 CHF
Long Short
UBS
Altria
US02209S1033 		65.05 64.26 64.29 65.07 0.79 1.23 22:15
17.10.2025 		85’655.87 CHF
Long Short
UBS
American Tower
US03027X1000 		191.29 191.47 188.45 192.04 -0.18 -0.09 22:15
17.10.2025 		71’140.19 CHF
Long Short
UBS
3M
US88579Y1010 		152.64 151.41 151.45 153.05 1.23 0.81 22:15
17.10.2025 		63’990.53 CHF
Long Short
UBS
Airbnb
US0090661010 		125.91 122.89 122.95 126.40 3.02 2.46 02:00
18.10.2025 		59’699.55 CHF
Long Short
UBS
Aon
IE00BLP1HW54 		346.60 343.12 344.07 348.31 3.48 1.01 22:15
17.10.2025 		58’706.30 CHF
Long Short
UBS
Arthur J. Gallagher
US3635761097 		280.47 280.17 278.03 284.13 0.30 0.11 22:15
17.10.2025 		57’000.04 CHF
Long Short
UBS
Apollo Global Management
US03769M1062 		121.38 120.84 120.34 123.00 0.54 0.45 22:15
17.10.2025 		55’170.33 CHF
Long Short
UBS
Autodesk
US0527691069 		303.66 299.82 299.31 305.26 3.84 1.28 02:00
18.10.2025 		50’672.90 CHF
Long Short
UBS
American Electric Power
US0255371017 		117.53 117.53 116.80 118.10 0.00 0.00 02:00
18.10.2025 		49’873.70 CHF
Long Short
UBS
Aflac
US0010551028 		107.71 106.73 107.02 108.02 0.98 0.92 22:15
17.10.2025 		45’293.87 CHF
Long Short
UBS
Air Products and Chemicals
US0091581068 		253.20 253.18 251.22 255.33 0.02 0.01 22:15
17.10.2025 		44’709.55 CHF
Long Short
UBS
Allstate
US0200021014 		195.87 194.88 194.64 196.54 0.99 0.51 22:15
17.10.2025 		40’746.63 CHF
Long Short
UBS
Ameriprise Financial
US03076C1062 		470.25 467.73 463.36 470.51 2.52 0.54 22:15
17.10.2025 		34’987.40 CHF
Long Short
UBS
American International Group
US0268747849 		77.36 77.02 77.19 78.17 0.34 0.44 22:15
17.10.2025 		33’857.27 CHF
Long Short
UBS
Ametek
US0311001004 		185.47 184.49 183.17 186.05 0.98 0.53 22:15
17.10.2025 		33’809.12 CHF
Long Short
UBS
Agilent Technologies
US00846U1016 		141.92 141.10 139.76 142.20 0.82 0.58 22:15
17.10.2025 		31’740.64 CHF
Long Short
UBS
Arch Capital Group LtdShs
BMG0450A1053 		86.51 86.23 86.32 87.38 0.28 0.32 02:00
18.10.2025 		25’536.35 CHF
Long Short
UBS
Archer Daniels Midland
US0394831020 		63.33 62.90 62.00 63.36 0.43 0.68 22:15
17.10.2025 		23’979.88 CHF
Long Short
UBS
American Water Works
US0304201033 		143.81 143.21 142.96 144.80 0.60 0.42 22:15
17.10.2025 		22’970.12 CHF
Long Short
UBS
Ameren
US0236081024 		105.52 105.21 104.67 105.82 0.31 0.29 22:15
17.10.2025 		22’574.35 CHF
Long Short
UBS
Atmos Energy
US0495601058 		176.41 176.37 175.02 177.23 0.04 0.02 22:15
17.10.2025 		22’464.68 CHF
Long Short
UBS
Amcor
JE00BJ1F3079 		8.15 8.14 8.09 8.19 0.01 0.12 22:15
17.10.2025 		14’909.51 CHF
Long Short
UBS
Aptiv
JE00BTDN8H13 		82.76 83.49 82.71 83.87 -0.73 -0.87 22:15
17.10.2025 		14’426.07 CHF
Long Short
UBS
Alliant Energy
US0188021085 		68.07 67.60 67.74 68.23 0.47 0.70 02:00
18.10.2025 		13’783.61 CHF
Long Short
UBS
Allegion
IE00BFRT3W74 		177.49 177.50 176.73 178.22 -0.01 -0.01 22:15
17.10.2025 		12’090.84 CHF
Long Short
UBS
Alexandria Real Estate Equities
US0152711091 		74.99 75.23 74.29 75.97 -0.24 -0.32 22:15
17.10.2025 		10’324.52 CHF
Long Short
UBS
Albemarle
US0126531013 		92.74 95.29 91.53 96.00 -2.55 -2.68 22:15
17.10.2025 		8’898.09 CHF
Long Short
UBS
AES
US00130H1059 		14.58 14.82 14.46 14.71 -0.24 -1.62 22:15
17.10.2025 		8’373.25 CHF
Long Short
UBS
Assurant
US04621X1081 		209.11 207.70 207.25 209.23 1.41 0.68 22:15
17.10.2025 		8’315.96 CHF
Long Short
UBS
Akamai
US00971T1016 		72.86 72.96 72.30 73.41 -0.10 -0.14 02:00
18.10.2025 		8’300.94 CHF
Long Short
UBS
A.O. Smith
US8318652091 		69.71 69.36 69.04 69.86 0.35 0.50 22:15
17.10.2025 		7’712.16 CHF
Long Short
UBS
Align Technology
US0162551016 		130.45 129.84 128.76 130.96 0.61 0.47 02:00
18.10.2025 		7’467.94 CHF
Long Short
UBS
APA Corporation Registered Shs
US03743Q1085 		22.52 23.00 22.51 23.25 -0.48 -2.09 02:00
18.10.2025 		6’529.60 CHF
Long Short
UBS
1 | Weiter