S&P 500
|
3'337.75
|
-35.48
|
-1.05%
|
Marktkapitalisierung aller Aktien im S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
313.05 | 313.05 | 0.00 | 0.00 | -7.25 | -2.26 |
02:00 22.02.2020 |
1'334'076.04 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
2095.97 | 2095.97 | 0.00 | 0.00 | -57.13 | -2.65 |
02:00 22.02.2020 |
1'015'608.17 CHF |
Long
Short
|
|
|
Alphabet A (ex Google US02079K3059 |
1483.46 | 1483.46 | 0.00 | 0.00 | -33.53 | -2.21 |
02:00 22.02.2020 |
931'956.53 CHF |
Long
Short
|
|
|
Alphabet C (ex Google US02079K1079 |
1485.11 | 1485.11 | 0.00 | 0.00 | -33.04 | -2.18 |
02:00 22.02.2020 |
931'956.53 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
372.95 | 372.95 | 0.00 | 0.00 | -6.01 | -1.59 |
02:00 22.02.2020 |
175'892.50 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
87.45 | 87.45 | 87.19 | 88.16 | -1.01 | -1.14 |
22:15 21.02.2020 |
151'902.36 CHF |
Long
Short
|
|
|
AbbVie US00287Y1091 |
94.96 | 94.96 | 93.40 | 95.51 | 0.73 | 0.77 |
22:15 21.02.2020 |
135'839.51 CHF |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
211.89 | 211.89 | 210.53 | 213.55 | -2.01 | -0.94 |
22:15 21.02.2020 |
133'303.60 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
222.79 | 222.79 | 0.00 | 0.00 | 0.65 | 0.29 |
02:00 22.02.2020 |
128'093.26 CHF |
Long
Short
|
|
|
American Tower US03027X1000 |
247.01 | 247.01 | 246.80 | 248.53 | -0.53 | -0.21 |
22:15 21.02.2020 |
106'574.24 CHF |
Long
Short
|
|
|
American Express US0258161092 |
134.90 | 134.90 | 133.90 | 136.27 | -1.68 | -1.23 |
22:15 21.02.2020 |
105'901.88 CHF |
Long
Short
|
|
|
3M US88579Y1010 |
156.93 | 156.93 | 156.12 | 158.57 | -1.63 | -1.03 |
22:15 21.02.2020 |
88'222.87 CHF |
Long
Short
|
|
|
Altria US02209S1033 |
45.89 | 45.89 | 45.34 | 46.21 | 0.33 | 0.72 |
22:15 21.02.2020 |
83'274.51 CHF |
Long
Short
|
|
|
Anthem US0367521038 |
294.71 | 294.71 | 290.17 | 296.74 | 0.77 | 0.26 |
22:15 21.02.2020 |
72'130.69 CHF |
Long
Short
|
|
|
S&P Global US78409V1044 |
293.25 | 293.25 | 291.76 | 301.88 | -10.16 | -3.35 |
22:15 21.02.2020 |
69'821.64 CHF |
Long
Short
|
|
|
Allergan IE00BY9D5467 |
200.15 | 200.15 | 198.02 | 200.40 | 1.41 | 0.71 |
22:15 21.02.2020 |
63'512.98 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
53.28 | 53.28 | 0.00 | 0.00 | -3.99 | -6.97 |
02:00 22.02.2020 |
60'978.44 CHF |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
254.97 | 254.97 | 253.75 | 255.31 | -0.43 | -0.17 |
22:15 21.02.2020 |
55'709.53 CHF |
Long
Short
|
|
|
Aon GB00B5BT0K07 |
231.51 | 231.51 | 230.76 | 234.36 | -2.82 | -1.20 |
22:15 21.02.2020 |
53'058.05 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
101.71 | 101.71 | 101.61 | 103.07 | -0.67 | -0.65 |
22:15 21.02.2020 |
49'569.46 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
63.38 | 63.38 | 0.00 | 0.00 | -0.63 | -0.98 |
02:00 22.02.2020 |
47'785.35 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
122.76 | 122.76 | 0.00 | 0.00 | -1.79 | -1.44 |
02:00 22.02.2020 |
43'697.09 CHF |
Long
Short
|
|
|
American International Group (AIG) US0268747849 |
48.60 | 48.60 | 48.59 | 49.76 | -1.20 | -2.41 |
22:15 21.02.2020 |
41'921.43 CHF |
Long
Short
|
|
|
Allstate US0200021014 |
123.62 | 123.62 | 122.96 | 124.00 | 0.16 | 0.13 |
22:15 21.02.2020 |
39'797.62 CHF |
Long
Short
|
|
|
Aflac US0010551028 |
51.53 | 51.53 | 51.12 | 51.72 | 0.04 | 0.08 |
22:15 21.02.2020 |
36'379.21 CHF |
Long
Short
|
|
|
Amphenol US0320951017 |
101.75 | 101.75 | 101.21 | 103.34 | -1.96 | -1.89 |
22:15 21.02.2020 |
29'722.41 CHF |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
85.07 | 85.07 | 83.42 | 85.09 | 0.73 | 0.87 |
22:15 21.02.2020 |
25'318.91 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
287.11 | 287.11 | 0.00 | 0.00 | -6.91 | -2.35 |
02:00 22.02.2020 |
24'719.84 CHF |
Long
Short
|
|
|
American Water Works US0304201033 |
137.77 | 137.77 | 137.27 | 138.12 | 0.47 | 0.34 |
22:15 21.02.2020 |
24'309.80 CHF |
Long
Short
|
|
|
Ametek US0311001004 |
99.34 | 99.34 | 98.83 | 100.13 | -1.21 | -1.20 |
22:15 21.02.2020 |
22'348.32 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
103.14 | 103.14 | 0.00 | 0.00 | 0.60 | 0.59 |
02:00 22.02.2020 |
22'309.79 CHF |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
175.43 | 175.43 | 174.71 | 178.90 | -4.29 | -2.39 |
22:15 21.02.2020 |
21'158.74 CHF |
Long
Short
|
|
|
Amcor JE00BJ1F3079 |
10.24 | 10.24 | 10.07 | 10.26 | -0.03 | -0.29 |
22:15 21.02.2020 |
20'798.55 CHF |
Long
Short
|
|
|
Ameren US0236081024 |
85.34 | 85.34 | 85.23 | 86.39 | -0.32 | -0.37 |
22:15 21.02.2020 |
20'485.66 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
260.26 | 260.26 | 0.00 | 0.00 | -12.23 | -4.49 |
02:00 22.02.2020 |
20'034.00 CHF |
Long
Short
|
|
|
Arthur J Gallagher & US3635761097 |
107.83 | 107.83 | 106.76 | 108.20 | -0.34 | -0.31 |
22:15 21.02.2020 |
19'568.01 CHF |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
97.00 | 97.00 | 95.30 | 97.38 | 0.47 | 0.49 |
22:15 21.02.2020 |
19'327.46 CHF |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
167.98 | 167.98 | 167.26 | 168.72 | -0.74 | -0.44 |
22:15 21.02.2020 |
19'218.94 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
100.52 | 100.52 | 0.00 | 0.00 | -0.95 | -0.94 |
02:00 22.02.2020 |
16'054.30 CHF |
Long
Short
|
|
|
Alliant Energy US0188021085 |
59.14 | 59.14 | 0.00 | 0.00 | -0.43 | -0.72 |
02:00 22.02.2020 |
13'894.33 CHF |
Long
Short
|
|
|
AES US00130H1059 |
20.75 | 20.75 | 20.70 | 20.89 | -0.05 | -0.24 |
22:15 21.02.2020 |
13'431.74 CHF |
Long
Short
|
|
|
American Airlines US02376R1023 |
27.82 | 27.82 | 0.00 | 0.00 | -0.69 | -2.42 |
02:00 22.02.2020 |
11'573.68 CHF |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
128.58 | 128.58 | 127.49 | 129.24 | -1.27 | -0.98 |
22:15 21.02.2020 |
11'491.90 CHF |
Long
Short
|
|
|
Apache US0374111054 |
28.40 | 28.40 | 27.53 | 28.47 | -0.18 | -0.63 |
22:15 21.02.2020 |
10'276.67 CHF |
Long
Short
|
|
|
Albemarle US0126531013 |
92.43 | 92.43 | 90.56 | 93.24 | -1.88 | -1.99 |
22:15 21.02.2020 |
9'573.38 CHF |
Long
Short
|
|
|
Advance Auto Parts US00751Y1064 |
140.61 | 140.61 | 139.90 | 142.03 | -1.87 | -1.31 |
22:15 21.02.2020 |
9'473.88 CHF |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
65.43 | 65.43 | 63.97 | 65.53 | 0.07 | 0.11 |
22:15 21.02.2020 |
7'695.97 CHF |
Long
Short
|
|
|
ABIOMED US0036541003 |
166.74 | 166.74 | 0.00 | 0.00 | -1.34 | -0.80 |
02:00 22.02.2020 |
7'298.75 CHF |
Long
Short
|
|
|
AO Smith US8318652091 |
44.09 | 44.09 | 43.90 | 44.27 | -0.43 | -0.97 |
22:15 21.02.2020 |
5'931.44 CHF |
Long
Short
|
|
|
Alliance Data Systems US0185811082 |
102.16 | 102.16 | 100.99 | 102.71 | -0.90 | -0.87 |
22:15 21.02.2020 |
4'567.64 CHF |
Long
Short
|
