S&P 500 998434 / US78378X1072
6’774.76
Pkt
53.33
Pkt
0.79 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272.19 | 271.84 | 266.96 | 273.61 | 0.35 | 0.13 |
23:20 18.12.2025 |
3’224’361.11 CHF | ||
|
Alphabet C US02079K1079 |
303.75 | 298.06 | 300.63 | 305.25 | 5.69 | 1.91 |
23:20 18.12.2025 |
2’950’718.89 CHF | ||
|
Alphabet A US02079K3059 |
302.46 | 296.72 | 299.24 | 303.93 | 5.74 | 1.93 |
23:20 18.12.2025 |
2’939’596.04 CHF | ||
|
Amazon US0231351067 |
226.76 | 221.27 | 224.41 | 229.23 | 5.49 | 2.48 |
23:20 18.12.2025 |
1’890’565.07 CHF | ||
|
AbbVie US00287Y1091 |
222.82 | 224.31 | 222.79 | 226.19 | -1.49 | -0.66 |
22:15 18.12.2025 |
314’120.56 CHF | ||
|
AMD US0079031078 |
201.06 | 198.11 | 200.54 | 206.35 | 2.95 | 1.49 |
23:20 18.12.2025 |
270’597.11 CHF | ||
|
American Express US0258161092 |
375.52 | 375.61 | 374.00 | 380.25 | -0.09 | -0.02 |
22:15 18.12.2025 |
208’412.86 CHF | ||
|
AppLovin US03831W1080 |
694.37 | 657.13 | 675.00 | 704.10 | 37.24 | 5.67 |
23:20 18.12.2025 |
181’885.73 CHF | ||
|
Abbott Laboratories US0028241000 |
125.12 | 126.71 | 124.93 | 127.49 | -1.59 | -1.25 |
22:15 18.12.2025 |
175’287.32 CHF | ||
|
Applied Materials US0382221051 |
253.50 | 248.27 | 252.26 | 260.63 | 5.23 | 2.11 |
23:20 18.12.2025 |
163’091.77 CHF | ||
|
Amgen US0311621009 |
324.42 | 326.01 | 321.96 | 328.03 | -1.59 | -0.49 |
23:20 18.12.2025 |
139’807.79 CHF | ||
|
AT&T US00206R1023 |
24.26 | 24.36 | 24.23 | 24.55 | -0.10 | -0.41 |
22:15 18.12.2025 |
135’596.14 CHF | ||
|
Accenture IE00B4BNMY34 |
269.96 | 273.74 | 261.98 | 272.37 | -3.78 | -1.38 |
22:15 18.12.2025 |
133’020.29 CHF | ||
|
Arista Networks US0404132054 |
124.62 | 122.36 | 123.93 | 127.16 | 2.26 | 1.85 |
22:15 18.12.2025 |
126’212.64 CHF | ||
|
Amphenol US0320951017 |
129.61 | 126.51 | 127.89 | 130.47 | 3.10 | 2.45 |
22:15 18.12.2025 |
125’599.68 CHF | ||
|
Adobe US00724F1012 |
355.81 | 354.66 | 351.49 | 358.34 | 1.15 | 0.32 |
23:20 18.12.2025 |
115’717.72 CHF | ||
|
Analog Devices US0326541051 |
274.92 | 271.04 | 273.01 | 276.87 | 3.88 | 1.43 |
23:20 18.12.2025 |
108’322.14 CHF | ||
|
Altria US02209S1033 |
58.39 | 59.18 | 58.38 | 59.12 | -0.79 | -1.33 |
22:15 18.12.2025 |
79’140.42 CHF | ||
|
3M US88579Y1010 |
161.76 | 162.17 | 161.52 | 164.06 | -0.41 | -0.25 |
22:15 18.12.2025 |
68’890.18 CHF | ||
|
Apollo Global Management US03769M1062 |
146.30 | 146.40 | 146.26 | 149.39 | -0.10 | -0.07 |
22:15 18.12.2025 |
67’867.77 CHF | ||
|
American Tower US03027X1000 |
174.29 | 178.49 | 174.19 | 178.86 | -4.20 | -2.35 |
22:15 18.12.2025 |
66’636.05 CHF | ||
|
Airbnb US0090661010 |
133.99 | 133.78 | 133.00 | 135.34 | 0.21 | 0.16 |
23:20 18.12.2025 |
63’604.62 CHF | ||
|
Aon IE00BLP1HW54 |
353.02 | 352.03 | 350.70 | 353.99 | 0.99 | 0.28 |
22:15 18.12.2025 |
60’084.39 CHF | ||
|
Arthur J. Gallagher US3635761097 |
252.64 | 250.90 | 249.58 | 253.74 | 1.74 | 0.69 |
22:15 18.12.2025 |
51’418.54 CHF | ||
|
American Electric Power US0255371017 |
115.58 | 114.71 | 115.00 | 115.79 | 0.87 | 0.76 |
23:20 18.12.2025 |
48’623.71 CHF | ||
|
Aflac US0010551028 |
110.46 | 110.50 | 109.57 | 110.76 | -0.04 | -0.04 |
22:15 18.12.2025 |
45’599.38 CHF | ||
|
Allstate US0200021014 |
204.93 | 209.08 | 203.96 | 208.33 | -4.15 | -1.98 |
22:15 18.12.2025 |
43’564.96 CHF | ||
|
Air Products and Chemicals US0091581068 |
243.75 | 246.38 | 243.66 | 249.00 | -2.63 | -1.07 |
22:15 18.12.2025 |
42’848.14 CHF | ||
|
Ametek US0311001004 |
201.96 | 199.90 | 199.99 | 202.79 | 2.06 | 1.03 |
22:15 18.12.2025 |
36’910.48 CHF | ||
|
American International Group US0268747849 |
86.19 | 86.14 | 84.96 | 86.80 | 0.05 | 0.06 |
22:15 18.12.2025 |
36’247.12 CHF | ||
|
Ameriprise Financial US03076C1062 |
487.69 | 487.50 | 486.80 | 493.21 | 0.19 | 0.04 |
22:15 18.12.2025 |
35’923.05 CHF | ||
|
Agilent Technologies US00846U1016 |
136.90 | 136.66 | 136.24 | 138.87 | 0.24 | 0.18 |
22:15 18.12.2025 |
31’306.61 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
166.66 | 168.51 | 166.59 | 170.67 | -1.85 | -1.10 |
22:15 18.12.2025 |
30’396.99 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.45 | 95.89 | 94.88 | 96.51 | 0.56 | 0.58 |
23:20 18.12.2025 |
27’541.31 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.30 | 58.56 | 58.29 | 59.07 | -0.26 | -0.44 |
22:15 18.12.2025 |
22’140.81 CHF | ||
|
Atmos Energy US0495601058 |
169.42 | 169.17 | 168.83 | 169.92 | 0.25 | 0.15 |
22:15 18.12.2025 |
21’585.35 CHF | ||
|
Ameren US0236081024 |
99.20 | 98.53 | 98.74 | 99.43 | 0.67 | 0.68 |
22:15 18.12.2025 |
21’062.00 CHF | ||
|
American Water Works US0304201033 |
133.02 | 134.01 | 132.62 | 134.59 | -0.99 | -0.74 |
22:15 18.12.2025 |
20’578.12 CHF | ||
|
Amcor JE00BJ1F3079 |
8.34 | 8.37 | 8.31 | 8.44 | -0.03 | -0.36 |
22:15 18.12.2025 |
15’234.65 CHF | ||
|
Alliant Energy US0188021085 |
65.69 | 65.48 | 65.59 | 66.04 | 0.21 | 0.32 |
23:20 18.12.2025 |
13’330.00 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.59 | 76.75 | 76.95 | 78.81 | 0.84 | 1.09 |
22:15 18.12.2025 |
13’293.04 CHF | ||
|
Albemarle US0126531013 |
140.48 | 134.71 | 134.12 | 140.75 | 5.77 | 4.28 |
22:15 18.12.2025 |
12’258.32 CHF | ||
|
Allegion IE00BFRT3W74 |
159.92 | 160.71 | 159.41 | 164.16 | -0.79 | -0.49 |
22:15 18.12.2025 |
10’915.46 CHF | ||
|
Akamai US00971T1016 |
88.49 | 87.55 | 87.13 | 88.88 | 0.94 | 1.07 |
23:20 18.12.2025 |
10’030.24 CHF | ||
|
Align Technology US0162551016 |
161.44 | 160.58 | 160.03 | 162.58 | 0.86 | 0.54 |
23:20 18.12.2025 |
9’286.99 CHF | ||
|
Assurant US04621X1081 |
238.03 | 237.04 | 236.43 | 240.37 | 0.99 | 0.42 |
22:15 18.12.2025 |
9’285.06 CHF | ||
|
AES US00130H1059 |
13.68 | 13.48 | 13.55 | 13.74 | 0.20 | 1.48 |
22:15 18.12.2025 |
7’707.08 CHF | ||
|
A.O. Smith US8318652091 |
68.19 | 68.08 | 68.05 | 69.11 | 0.11 | 0.16 |
22:15 18.12.2025 |
7’516.94 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
23.81 | 24.63 | 23.63 | 24.63 | -0.82 | -3.33 |
23:20 18.12.2025 |
6’752.56 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.95 | 47.56 | 47.72 | 49.14 | 1.39 | 2.92 |
22:15 18.12.2025 |
6’450.39 CHF |
