S&P 500 Marktkapitalisierung | finanzen.ch
SMI 11’152 0.3%  SPI 14’253 0.3%  Dow 33’677 -0.2%  DAX 15’216 -0.1%  Euro 1.1041 0.3%  EStoxx50 3’971 0.1%  Gold 1’738 -0.4%  Bitcoin 59’252 1.2%  Dollar 0.9228 0.2%  Öl 65.0 1.6% 

S&P 500 998434 / US78378X1072

4’138.95
USD
-2.64
USD
-0.06%
15:32:28

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
134.99 131.24 0.00 0.00
0.56 0.42 14:45
14.04.2021
2’029’991.52 CHF Long Short
Amazon
US0231351067
3412.00 3379.39 0.00 0.00
12.08 0.36 14:45
14.04.2021
1’567’904.87 CHF Long Short
Alphabet C (ex Google
US02079K1079
2273.99 2254.79 0.00 0.00
6.72 0.30 14:44
14.04.2021
1’400’494.86 CHF Long Short
Alphabet A (ex Google
US02079K3059
2262.87 2244.62 0.00 0.00
8.44 0.37 14:44
14.04.2021
1’394’174.37 CHF Long Short
Adobe
US00724F1012
516.36 506.03 0.00 0.00
1.50 0.29 14:44
14.04.2021
222’858.94 CHF Long Short
Abbott Laboratories
US0028241000
123.01 120.99 0.00 0.00
0.03 0.02 14:45
14.04.2021
197’562.24 CHF Long Short
Accenture
IE00B4BNMY34
284.50 287.54 0.00 0.00
-0.50 -0.18 14:38
14.04.2021
176’206.18 CHF Long Short
AbbVie
US00287Y1091
107.00 108.25 0.00 0.00
-1.20 -1.11 14:45
14.04.2021
176’018.22 CHF Long Short
Amgen
US0311621009
249.95 248.94 0.00 0.00
0.00 0.00 14:03
14.04.2021
132’066.88 CHF Long Short
Applied Materials
US0382221051
135.87 135.00 0.00 0.00
0.77 0.57 14:45
14.04.2021
114’141.01 CHF Long Short
American Express
US0258161092
145.74 147.62 0.00 0.00
-0.19 -0.13 14:33
14.04.2021
109’236.65 CHF Long Short
3M
US88579Y1010
196.46 197.74 0.00 0.00
0.00 0.00 14:44
14.04.2021
105’611.12 CHF Long Short
American Tower
US03027X1000
242.31 241.47 0.00 0.00
-0.59 -0.24 14:32
14.04.2021
98’878.78 CHF Long Short
Altria
US02209S1033
51.10 51.75 0.00 0.00
-0.05 -0.10 14:42
14.04.2021
88’312.51 CHF Long Short
AMD (Advanced Micro Devices)
US0079031078
80.39 78.58 0.00 0.00
0.20 0.25 14:45
14.04.2021
87’937.80 CHF Long Short
Anthem
US0367521038
358.99 359.55 0.00 0.00
0.04 0.01 14:45
14.04.2021
81’101.35 CHF Long Short
Activision Blizzard
US00507V1098
97.74 96.14 0.00 0.00
0.20 0.21 14:42
14.04.2021
68’626.96 CHF Long Short
Air Products and Chemicals
US0091581068
285.25 282.84 0.00 0.00
0.29 0.10 14:23
14.04.2021
57’671.97 CHF Long Short
Analog Devices
US0326541051
159.35 159.73 0.00 0.00
0.19 0.12 14:24
14.04.2021
54’289.31 CHF Long Short
Aon
IE00BLP1HW54
239.28 239.28 0.00 0.00
0.69 0.29 22:00
13.04.2021
49’727.13 CHF Long Short
Align Technology
US0162551016
605.63 601.11 0.00 0.00
10.00 1.68 13:30
14.04.2021
43’828.07 CHF Long Short
American Electric Power
US0255371017
86.72 86.00 0.00 0.00
0.00 0.00 14:02
14.04.2021
39’353.70 CHF Long Short
American International Group (AIG)
US0268747849
46.70 47.14 0.00 0.00
-0.01 -0.02 14:25
14.04.2021
37’469.81 CHF Long Short
Amphenol
US0320951017
67.89 67.89 0.00 0.00
0.15 0.22 22:00
13.04.2021
37’396.37 CHF Long Short
Agilent Technologies
US00846U1016
133.65 131.24 0.00 0.00
0.61 0.46 14:10
14.04.2021
36’852.04 CHF Long Short
Aptiv (ex Delphi Automotive
JE00B783TY65
138.60 143.34 0.00 0.00
-2.52 -1.79 14:02
14.04.2021
35’671.88 CHF Long Short
Aflac
US0010551028
52.29 52.47 0.00 0.00
-0.02 -0.04 14:03
14.04.2021
33’221.90 CHF Long Short
Allstate
US0200021014
119.19 119.37 0.00 0.00
-0.06 -0.05 14:03
14.04.2021
33’029.43 CHF Long Short
Alexion Pharmaceuticals
US0153511094
153.73 153.73 0.00 0.00
-0.28 -0.18 22:00
13.04.2021
31’348.15 CHF Long Short
Archer Daniels Midland
US0394831020
57.90 58.62 0.00 0.00
0.03 0.05 14:03
14.04.2021
30’149.10 CHF Long Short
ANSYS
US03662Q1058
371.75 366.94 0.00 0.00
0.73 0.20 14:22
14.04.2021
29’458.91 CHF Long Short
Ametek
US0311001004
131.97 131.97 0.00 0.00
-0.97 -0.73 22:00
13.04.2021
28’280.13 CHF Long Short
Ameriprise Financial
US03076C1062
243.38 243.38 0.00 0.00
-2.26 -0.92 22:00
13.04.2021
26’392.09 CHF Long Short
American Water Works
US0304201033
155.41 152.32 0.00 0.00
0.10 0.06 14:03
14.04.2021
25’455.54 CHF Long Short
Arthur J Gallagher &
US3635761097
133.95 132.37 0.00 0.00
0.06 0.04 14:02
14.04.2021
23’801.24 CHF Long Short
AmerisourceBergen
US03073E1055
117.09 117.64 0.00 0.00
0.09 0.08 14:36
14.04.2021
22’168.79 CHF Long Short
Alexandria Real Estate Equities
US0152711091
171.02 171.02 0.00 0.00
1.87 1.11 22:00
13.04.2021
21’279.22 CHF Long Short
Ameren
US0236081024
82.28 80.72 0.00 0.00
0.07 0.09 14:02
14.04.2021
18’995.28 CHF Long Short
AES
US00130H1059
28.27 28.27 0.00 0.00
0.56 2.02 22:00
13.04.2021
17’038.87 CHF Long Short
Amcor
JE00BJ1F3079
11.78 11.74 0.00 0.00
0.00 0.00 14:02
14.04.2021
16’866.67 CHF Long Short
Albemarle
US0126531013
149.50 147.70 0.00 0.00
0.74 0.50 14:32
14.04.2021
15’884.51 CHF Long Short
Akamai
US00971T1016
104.50 104.23 0.00 0.00
-0.04 -0.04 14:42
14.04.2021
15’674.44 CHF Long Short
ABIOMED
US0036541003
329.97 329.97 0.00 0.00
-3.14 -0.94 22:00
13.04.2021
13’881.95 CHF Long Short
American Airlines
US02376R1023
23.03 22.91 0.00 0.00
0.47 2.08 14:45
14.04.2021
13’502.44 CHF Long Short
Alliant Energy
US0188021085
54.51 54.51 0.00 0.00
0.30 0.55 22:00
13.04.2021
12’493.10 CHF Long Short
Advance Auto Parts
US00751Y1064
187.33 187.33 0.00 0.00
-0.66 -0.35 22:00
13.04.2021
11’337.35 CHF Long Short
Allegion
IE00BFRT3W74
129.34 131.84 0.00 0.00
0.07 0.05 14:02
14.04.2021
11’002.16 CHF Long Short
AO Smith
US8318652091
67.65 68.39 0.00 0.00
0.06 0.09 14:03
14.04.2021
10’177.28 CHF Long Short
Alaska Air Group
US0116591092
70.70 71.35 0.00 0.00
0.49 0.70 14:45
14.04.2021
8’171.43 CHF Long Short
APA
US03743Q1085
17.60 17.25 0.00 0.00
0.32 1.85 14:43
14.04.2021
6’007.16 CHF Long Short