| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
159.28 | 159.28 | 156.54 | 159.40 | 1.88 | 1.19 |
21:00 21.03.2023 |
2'272'333.00 CHF |
Long
Short
|
|
|
Alphabet C US02079K1079 |
105.84 | 105.84 | 101.86 | 105.96 | 3.91 | 3.84 |
21:00 21.03.2023 |
1'215'866.19 CHF |
Long
Short
|
|
|
Alphabet A US02079K3059 |
104.92 | 104.92 | 101.22 | 105.10 | 3.70 | 3.66 |
21:00 21.03.2023 |
1'205'896.20 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
100.61 | 100.61 | 98.00 | 100.84 | 2.90 | 2.97 |
21:00 21.03.2023 |
939'523.28 CHF |
Long
Short
|
|
|
AbbVie US00287Y1091 |
156.85 | 156.85 | 155.10 | 157.05 | 0.66 | 0.42 |
21:00 21.03.2023 |
252'842.09 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
98.32 | 98.32 | 97.29 | 98.41 | 0.49 | 0.50 |
21:00 21.03.2023 |
156'220.29 CHF |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
257.75 | 257.75 | 253.95 | 258.50 | 5.25 | 2.08 |
21:00 21.03.2023 |
152'512.12 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
374.22 | 374.22 | 362.92 | 376.39 | 11.34 | 3.13 |
21:00 21.03.2023 |
151'918.18 CHF |
Long
Short
|
|
|
AMD US0079031078 |
95.93 | 95.93 | 93.64 | 99.46 | -0.88 | -0.91 |
21:00 21.03.2023 |
146'082.59 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
232.95 | 232.95 | 231.04 | 235.25 | -1.77 | -0.75 |
21:00 21.03.2023 |
113'693.09 CHF |
Long
Short
|
|
|
American Express US0258161092 |
164.57 | 164.57 | 161.76 | 164.57 | 5.85 | 3.68 |
21:00 21.03.2023 |
107'928.85 CHF |
Long
Short
|
|
|
Elevance Health US0367521038 |
469.95 | 469.95 | 466.26 | 471.00 | 2.89 | 0.62 |
21:00 21.03.2023 |
101'907.94 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
120.40 | 120.40 | 118.41 | 125.62 | -3.64 | -2.93 |
21:00 21.03.2023 |
96'003.77 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
188.40 | 188.40 | 186.01 | 189.92 | 1.34 | 0.72 |
21:00 21.03.2023 |
87'110.28 CHF |
Long
Short
|
|
|
American Tower US03027X1000 |
198.19 | 198.19 | 194.63 | 202.34 | -3.74 | -1.85 |
21:00 21.03.2023 |
86'874.01 CHF |
Long
Short
|
|
|
Altria US02209S1033 |
46.22 | 46.22 | 45.91 | 46.59 | 0.15 | 0.33 |
21:00 21.03.2023 |
74'980.25 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
79.75 | 79.75 | 79.45 | 80.00 | 0.41 | 0.52 |
21:00 21.03.2023 |
57'401.38 CHF |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
278.70 | 278.70 | 275.40 | 283.17 | -0.54 | -0.19 |
21:00 21.03.2023 |
56'535.31 CHF |
Long
Short
|
|
|
Aon IE00BLP1HW54 |
304.76 | 304.76 | 302.01 | 305.40 | 4.28 | 1.42 |
21:00 21.03.2023 |
56'375.94 CHF |
Long
Short
|
|
|
3M US88579Y1010 |
104.30 | 104.30 | 103.37 | 105.47 | -0.01 | -0.01 |
21:00 21.03.2023 |
52'548.61 CHF |
Long
Short
|
|
|
Arista Networks US0404131064 |
168.05 | 168.05 | 164.52 | 169.16 | 3.93 | 2.39 |
21:00 21.03.2023 |
46'349.33 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
88.90 | 88.90 | 87.73 | 91.79 | -2.86 | -3.12 |
21:00 21.03.2023 |
43'185.62 CHF |
Long
Short
|
|
|
Amphenol US0320951017 |
78.36 | 78.36 | 77.72 | 78.77 | 0.72 | 0.93 |
21:00 21.03.2023 |
42'307.32 CHF |
Long
Short
|
|
|
Archer Daniels Midland US0394831020 |
77.70 | 77.70 | 77.01 | 77.94 | 0.77 | 1.00 |
21:00 21.03.2023 |
37'707.32 CHF |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
136.97 | 136.97 | 135.22 | 137.40 | 2.44 | 1.81 |
21:00 21.03.2023 |
36'490.16 CHF |
Long
Short
|
|
|
Arthur J. Gallagher US3635761097 |
183.95 | 183.95 | 183.78 | 185.39 | 1.48 | 0.81 |
21:00 21.03.2023 |
35'373.91 CHF |
Long
Short
|
|
|
Aflac US0010551028 |
64.69 | 64.69 | 64.47 | 65.15 | 1.33 | 2.10 |
21:00 21.03.2023 |
34'767.37 CHF |
Long
Short
|
|
|
American International Group US0268747849 |
51.26 | 51.26 | 50.34 | 51.38 | 2.41 | 4.93 |
21:00 21.03.2023 |
32'270.43 CHF |
Long
Short
|
|
|
Ametek US0311001004 |
139.99 | 139.99 | 138.76 | 140.85 | 1.42 | 1.02 |
21:00 21.03.2023 |
28'779.91 CHF |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
155.95 | 155.95 | 154.50 | 156.53 | 2.17 | 1.41 |
21:00 21.03.2023 |
28'489.80 CHF |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
301.85 | 301.85 | 295.65 | 302.25 | 14.06 | 4.89 |
21:00 21.03.2023 |
27'453.33 CHF |
Long
Short
|
|
|
Aptiv JE00B783TY65 |
110.97 | 110.97 | 110.44 | 112.25 | 2.18 | 2.00 |
21:00 21.03.2023 |
26'913.23 CHF |
Long
Short
|
|
|
Allstate US0200021014 |
112.55 | 112.55 | 110.79 | 114.06 | 3.40 | 3.11 |
21:00 21.03.2023 |
25'646.41 CHF |
Long
Short
|
|
|
American Water Works US0304201033 |
138.89 | 138.89 | 136.82 | 142.74 | -3.70 | -2.59 |
21:00 21.03.2023 |
25'572.28 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
314.42 | 314.42 | 309.36 | 316.50 | 0.82 | 0.26 |
21:00 21.03.2023 |
25'102.51 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
327.64 | 327.64 | 319.04 | 330.71 | 11.28 | 3.57 |
21:00 21.03.2023 |
22'777.07 CHF |
Long
Short
|
|
|
Albemarle US0126531013 |
222.77 | 222.77 | 216.79 | 223.91 | 9.51 | 4.46 |
21:00 21.03.2023 |
22'640.59 CHF |
Long
Short
|
|
|
Arch Capital Group LtdShs BMG0450A1053 |
67.21 | 67.21 | 66.74 | 67.52 | 1.60 | 2.44 |
21:00 21.03.2023 |
21'720.03 CHF |
Long
Short
|
|
|
Ameren US0236081024 |
83.70 | 83.70 | 82.06 | 85.81 | -2.26 | -2.63 |
21:00 21.03.2023 |
20'642.05 CHF |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
122.95 | 122.95 | 121.59 | 124.29 | 1.15 | 0.94 |
21:00 21.03.2023 |
19'384.96 CHF |
Long
Short
|
|
|
Amcor JE00BJ1F3079 |
10.99 | 10.99 | 10.93 | 11.05 | 0.07 | 0.64 |
21:00 21.03.2023 |
14'730.57 CHF |
Long
Short
|
|
|
AES US00130H1059 |
22.97 | 22.97 | 22.71 | 23.26 | 0.32 | 1.39 |
21:00 21.03.2023 |
13'875.52 CHF |
Long
Short
|
|
|
Alliant Energy US0188021085 |
52.01 | 52.01 | 51.26 | 53.88 | -1.75 | -3.26 |
21:00 21.03.2023 |
12'372.61 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
75.70 | 75.70 | 74.72 | 75.98 | 0.56 | 0.75 |
21:00 21.03.2023 |
10'658.90 CHF |
Long
Short
|
|
|
A.O. Smith US8318652091 |
66.95 | 66.95 | 66.17 | 67.67 | 0.52 | 0.78 |
21:00 21.03.2023 |
9'267.83 CHF |
Long
Short
|
|
|
APA Corporation Registered Shs US03743Q1085 |
35.04 | 35.04 | 33.64 | 35.49 | 2.16 | 6.57 |
21:00 21.03.2023 |
9'145.01 CHF |
Long
Short
|
|
|
American Airlines US02376R1023 |
14.37 | 14.37 | 14.25 | 14.54 | 0.41 | 2.94 |
21:00 21.03.2023 |
8'438.36 CHF |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
106.90 | 106.90 | 105.99 | 107.52 | 1.08 | 1.02 |
21:00 21.03.2023 |
8'411.91 CHF |
Long
Short
|
|
|
Advance Auto Parts US00751Y1064 |
119.78 | 119.78 | 119.14 | 120.82 | 1.10 | 0.93 |
21:00 21.03.2023 |
6'557.67 CHF |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
40.57 | 40.57 | 39.91 | 40.67 | 1.29 | 3.28 |
21:00 21.03.2023 |
4'643.21 CHF |
Long
Short
|
