S&P 500

3'337.75
-35.48
-1.05%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
313.05 313.05 0.00 0.00
-7.25 -2.26 02:00
22.02.2020
1'334'076.04 CHF Long Short
UBS
Amazon
US0231351067
2095.97 2095.97 0.00 0.00
-57.13 -2.65 02:00
22.02.2020
1'015'608.17 CHF Long Short
UBS
Alphabet A (ex Google
US02079K3059
1483.46 1483.46 0.00 0.00
-33.53 -2.21 02:00
22.02.2020
931'956.53 CHF Long Short
UBS
Alphabet C (ex Google
US02079K1079
1485.11 1485.11 0.00 0.00
-33.04 -2.18 02:00
22.02.2020
931'956.53 CHF Long Short
UBS
Adobe
US00724F1012
372.95 372.95 0.00 0.00
-6.01 -1.59 02:00
22.02.2020
175'892.50 CHF Long Short
UBS
Abbott Laboratories
US0028241000
87.45 87.45 87.19 88.16
-1.01 -1.14 22:15
21.02.2020
151'902.36 CHF Long Short
UBS
AbbVie
US00287Y1091
94.96 94.96 93.40 95.51
0.73 0.77 22:15
21.02.2020
135'839.51 CHF Long Short
UBS
Accenture
IE00B4BNMY34
211.89 211.89 210.53 213.55
-2.01 -0.94 22:15
21.02.2020
133'303.60 CHF Long Short
UBS
Amgen
US0311621009
222.79 222.79 0.00 0.00
0.65 0.29 02:00
22.02.2020
128'093.26 CHF Long Short
UBS
American Tower
US03027X1000
247.01 247.01 246.80 248.53
-0.53 -0.21 22:15
21.02.2020
106'574.24 CHF Long Short
UBS
American Express
US0258161092
134.90 134.90 133.90 136.27
-1.68 -1.23 22:15
21.02.2020
105'901.88 CHF Long Short
UBS
3M
US88579Y1010
156.93 156.93 156.12 158.57
-1.63 -1.03 22:15
21.02.2020
88'222.87 CHF Long Short
UBS
Altria
US02209S1033
45.89 45.89 45.34 46.21
0.33 0.72 22:15
21.02.2020
83'274.51 CHF Long Short
UBS
Anthem
US0367521038
294.71 294.71 290.17 296.74
0.77 0.26 22:15
21.02.2020
72'130.69 CHF Long Short
UBS
S&P Global
US78409V1044
293.25 293.25 291.76 301.88
-10.16 -3.35 22:15
21.02.2020
69'821.64 CHF Long Short
UBS
Allergan
IE00BY9D5467
200.15 200.15 198.02 200.40
1.41 0.71 22:15
21.02.2020
63'512.98 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
53.28 53.28 0.00 0.00
-3.99 -6.97 02:00
22.02.2020
60'978.44 CHF Long Short
UBS
Air Products and Chemicals
US0091581068
254.97 254.97 253.75 255.31
-0.43 -0.17 22:15
21.02.2020
55'709.53 CHF Long Short
UBS
Aon
GB00B5BT0K07
231.51 231.51 230.76 234.36
-2.82 -1.20 22:15
21.02.2020
53'058.05 CHF Long Short
UBS
American Electric Power
US0255371017
101.71 101.71 101.61 103.07
-0.67 -0.65 22:15
21.02.2020
49'569.46 CHF Long Short
UBS
Activision Blizzard
US00507V1098
63.38 63.38 0.00 0.00
-0.63 -0.98 02:00
22.02.2020
47'785.35 CHF Long Short
UBS
Analog Devices
US0326541051
122.76 122.76 0.00 0.00
-1.79 -1.44 02:00
22.02.2020
43'697.09 CHF Long Short
UBS
American International Group (AIG)
US0268747849
48.60 48.60 48.59 49.76
-1.20 -2.41 22:15
21.02.2020
41'921.43 CHF Long Short
UBS
Allstate
US0200021014
123.62 123.62 122.96 124.00
0.16 0.13 22:15
21.02.2020
39'797.62 CHF Long Short
UBS
Aflac
US0010551028
51.53 51.53 51.12 51.72
0.04 0.08 22:15
21.02.2020
36'379.21 CHF Long Short
UBS
Amphenol
US0320951017
101.75 101.75 101.21 103.34
-1.96 -1.89 22:15
21.02.2020
29'722.41 CHF Long Short
UBS
Agilent Technologies
US00846U1016
85.07 85.07 83.42 85.09
0.73 0.87 22:15
21.02.2020
25'318.91 CHF Long Short
UBS
ANSYS
US03662Q1058
287.11 287.11 0.00 0.00
-6.91 -2.35 02:00
22.02.2020
24'719.84 CHF Long Short
UBS
American Water Works
US0304201033
137.77 137.77 137.27 138.12
0.47 0.34 22:15
21.02.2020
24'309.80 CHF Long Short
UBS
Ametek
US0311001004
99.34 99.34 98.83 100.13
-1.21 -1.20 22:15
21.02.2020
22'348.32 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
103.14 103.14 0.00 0.00
0.60 0.59 02:00
22.02.2020
22'309.79 CHF Long Short
UBS
Ameriprise Financial
US03076C1062
175.43 175.43 174.71 178.90
-4.29 -2.39 22:15
21.02.2020
21'158.74 CHF Long Short
UBS
Amcor
JE00BJ1F3079
10.24 10.24 10.07 10.26
-0.03 -0.29 22:15
21.02.2020
20'798.55 CHF Long Short
UBS
Ameren
US0236081024
85.34 85.34 85.23 86.39
-0.32 -0.37 22:15
21.02.2020
20'485.66 CHF Long Short
UBS
Align Technology
US0162551016
260.26 260.26 0.00 0.00
-12.23 -4.49 02:00
22.02.2020
20'034.00 CHF Long Short
UBS
Arthur J Gallagher &
US3635761097
107.83 107.83 106.76 108.20
-0.34 -0.31 22:15
21.02.2020
19'568.01 CHF Long Short
UBS
AmerisourceBergen
US03073E1055
97.00 97.00 95.30 97.38
0.47 0.49 22:15
21.02.2020
19'327.46 CHF Long Short
UBS
Alexandria Real Estate Equities
US0152711091
167.98 167.98 167.26 168.72
-0.74 -0.44 22:15
21.02.2020
19'218.94 CHF Long Short
UBS
Akamai
US00971T1016
100.52 100.52 0.00 0.00
-0.95 -0.94 02:00
22.02.2020
16'054.30 CHF Long Short
UBS
Alliant Energy
US0188021085
59.14 59.14 0.00 0.00
-0.43 -0.72 02:00
22.02.2020
13'894.33 CHF Long Short
UBS
AES
US00130H1059
20.75 20.75 20.70 20.89
-0.05 -0.24 22:15
21.02.2020
13'431.74 CHF Long Short
UBS
American Airlines
US02376R1023
27.82 27.82 0.00 0.00
-0.69 -2.42 02:00
22.02.2020
11'573.68 CHF Long Short
UBS
Allegion
IE00BFRT3W74
128.58 128.58 127.49 129.24
-1.27 -0.98 22:15
21.02.2020
11'491.90 CHF Long Short
UBS
Apache
US0374111054
28.40 28.40 27.53 28.47
-0.18 -0.63 22:15
21.02.2020
10'276.67 CHF Long Short
UBS
Albemarle
US0126531013
92.43 92.43 90.56 93.24
-1.88 -1.99 22:15
21.02.2020
9'573.38 CHF Long Short
UBS
Advance Auto Parts
US00751Y1064
140.61 140.61 139.90 142.03
-1.87 -1.31 22:15
21.02.2020
9'473.88 CHF Long Short
UBS
Alaska Air Group
US0116591092
65.43 65.43 63.97 65.53
0.07 0.11 22:15
21.02.2020
7'695.97 CHF Long Short
UBS
ABIOMED
US0036541003
166.74 166.74 0.00 0.00
-1.34 -0.80 02:00
22.02.2020
7'298.75 CHF Long Short
UBS
AO Smith
US8318652091
44.09 44.09 43.90 44.27
-0.43 -0.97 22:15
21.02.2020
5'931.44 CHF Long Short
UBS
Alliance Data Systems
US0185811082
102.16 102.16 100.99 102.71
-0.90 -0.87 22:15
21.02.2020
4'567.64 CHF Long Short
UBS
;