S&P 500 998434 / US78378X1072
6’197.20
Pkt
24.13
Pkt
0.39 %
21:14:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
199.44 | 201.08 | 199.27 | 202.19 | -1.65 | -0.82 |
20:43 30.06.2025 |
2’394’550.09 CHF | ||
|
Amazon US0231351067 |
219.54 | 223.30 | 219.13 | 223.82 | -3.76 | -1.68 |
20:43 30.06.2025 |
1’890’133.84 CHF | ||
|
Alphabet A US02079K3059 |
176.57 | 178.53 | 175.54 | 181.22 | -1.97 | -1.10 |
20:43 30.06.2025 |
1’727’338.87 CHF | ||
|
Alphabet C US02079K1079 |
177.43 | 178.27 | 176.34 | 181.55 | -0.84 | -0.47 |
20:43 30.06.2025 |
1’724’823.28 CHF | ||
|
AbbVie US00287Y1091 |
184.30 | 182.31 | 181.75 | 185.97 | 1.99 | 1.09 |
20:42 30.06.2025 |
256’759.26 CHF | ||
|
Abbott Laboratories US0028241000 |
135.26 | 134.38 | 134.12 | 135.64 | 0.88 | 0.65 |
20:42 30.06.2025 |
186’410.56 CHF | ||
|
AMD US0079031078 |
141.53 | 143.81 | 141.01 | 144.08 | -2.28 | -1.59 |
20:43 30.06.2025 |
185’911.31 CHF | ||
|
American Express US0258161092 |
318.01 | 317.19 | 317.65 | 320.00 | 0.82 | 0.26 |
20:42 30.06.2025 |
177’177.82 CHF | ||
|
AT&T US00206R1023 |
28.60 | 28.08 | 28.10 | 28.66 | 0.52 | 1.85 |
20:42 30.06.2025 |
161’098.20 CHF | ||
|
Accenture IE00B4BNMY34 |
296.81 | 295.46 | 295.74 | 298.76 | 1.35 | 0.46 |
20:41 30.06.2025 |
160’270.35 CHF | ||
|
Adobe US00724F1012 |
386.50 | 385.83 | 384.79 | 390.98 | 0.67 | 0.17 |
20:42 30.06.2025 |
130’494.80 CHF | ||
|
Amgen US0311621009 |
276.76 | 277.13 | 276.63 | 280.00 | -0.37 | -0.13 |
20:39 30.06.2025 |
118’810.54 CHF | ||
|
Applied Materials US0382221051 |
182.84 | 183.21 | 182.54 | 184.75 | -0.37 | -0.20 |
20:42 30.06.2025 |
117’224.85 CHF | ||
|
Arista Networks US0404132054 |
102.52 | 99.39 | 101.00 | 103.13 | 3.13 | 3.15 |
20:42 30.06.2025 |
99’524.78 CHF | ||
|
Amphenol US0320951017 |
98.38 | 97.67 | 97.38 | 98.50 | 0.71 | 0.73 |
20:42 30.06.2025 |
94’195.36 CHF | ||
|
Analog Devices US0326541051 |
237.58 | 236.96 | 235.93 | 238.12 | 0.62 | 0.26 |
20:42 30.06.2025 |
93’756.28 CHF | ||
|
American Tower US03027X1000 |
218.72 | 217.78 | 215.86 | 219.13 | 0.94 | 0.43 |
20:37 30.06.2025 |
81’286.50 CHF | ||
|
Altria US02209S1033 |
58.60 | 58.75 | 58.27 | 58.78 | -0.15 | -0.26 |
20:42 30.06.2025 |
78’902.83 CHF | ||
|
Airbnb US0090661010 |
132.12 | 134.52 | 131.95 | 134.81 | -2.41 | -1.79 |
20:42 30.06.2025 |
66’198.50 CHF | ||
|
3M US88579Y1010 |
151.42 | 152.02 | 151.17 | 152.37 | -0.60 | -0.39 |
20:43 30.06.2025 |
65’231.24 CHF | ||
|
Apollo Global Management US03769M1062 |
141.58 | 142.92 | 141.13 | 145.00 | -1.34 | -0.94 |
20:42 30.06.2025 |
65’122.53 CHF | ||
|
Arthur J. Gallagher US3635761097 |
318.99 | 317.73 | 315.01 | 318.99 | 1.26 | 0.40 |
20:42 30.06.2025 |
64’877.54 CHF | ||
|
Aon IE00BLP1HW54 |
355.75 | 352.73 | 352.31 | 356.35 | 3.02 | 0.86 |
20:39 30.06.2025 |
60’729.83 CHF | ||
|
Autodesk US0527691069 |
307.05 | 305.13 | 305.91 | 308.73 | 1.92 | 0.63 |
20:41 30.06.2025 |
52’049.15 CHF | ||
|
Air Products and Chemicals US0091581068 |
281.66 | 282.35 | 278.88 | 283.27 | -0.69 | -0.24 |
20:43 30.06.2025 |
50’099.14 CHF | ||
|
Aflac US0010551028 |
105.15 | 105.07 | 104.46 | 105.23 | 0.08 | 0.08 |
20:42 30.06.2025 |
45’291.58 CHF | ||
|
American Electric Power US0255371017 |
102.97 | 102.46 | 102.09 | 103.21 | 0.51 | 0.50 |
20:41 30.06.2025 |
43’639.60 CHF | ||
|
Allstate US0200021014 |
200.47 | 195.76 | 196.41 | 200.52 | 4.71 | 2.41 |
20:41 30.06.2025 |
41’332.95 CHF | ||
|
Ameriprise Financial US03076C1062 |
532.70 | 528.07 | 529.84 | 534.22 | 4.63 | 0.88 |
20:42 30.06.2025 |
40’092.08 CHF | ||
|
American International Group US0268747849 |
85.36 | 84.59 | 84.59 | 85.46 | 0.77 | 0.91 |
20:42 30.06.2025 |
38’870.20 CHF | ||
|
Ametek US0311001004 |
180.62 | 180.53 | 179.78 | 180.62 | 0.09 | 0.05 |
20:43 30.06.2025 |
33’232.30 CHF | ||
|
Agilent Technologies US00846U1016 |
117.48 | 119.17 | 117.48 | 119.60 | -1.69 | -1.42 |
20:40 30.06.2025 |
26’990.52 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
90.97 | 90.32 | 90.26 | 91.14 | 0.65 | 0.72 |
20:42 30.06.2025 |
26’987.21 CHF | ||
|
ANSYS US03662Q1058 |
350.26 | 347.19 | 348.99 | 352.54 | 3.07 | 0.88 |
20:37 30.06.2025 |
24’336.73 CHF | ||
|
American Water Works US0304201033 |
138.31 | 137.92 | 137.63 | 138.61 | 0.39 | 0.28 |
20:42 30.06.2025 |
21’444.46 CHF | ||
|
Ameren US0236081024 |
95.46 | 95.31 | 95.02 | 95.65 | 0.15 | 0.16 |
20:42 30.06.2025 |
21’023.96 CHF | ||
|
Archer Daniels Midland US0394831020 |
52.72 | 51.98 | 51.67 | 53.13 | 0.74 | 1.42 |
20:42 30.06.2025 |
19’911.82 CHF | ||
|
Atmos Energy US0495601058 |
153.18 | 152.49 | 152.07 | 153.30 | 0.69 | 0.45 |
20:42 30.06.2025 |
19’311.66 CHF | ||
|
Amcor JE00BJ1F3079 |
9.15 | 9.19 | 9.15 | 9.25 | -0.04 | -0.44 |
20:40 30.06.2025 |
16’891.84 CHF | ||
|
Alliant Energy US0188021085 |
60.30 | 60.35 | 59.86 | 60.44 | -0.05 | -0.08 |
20:43 30.06.2025 |
12’360.25 CHF | ||
|
Aptiv JE00BTDN8H13 |
67.83 | 68.78 | 67.83 | 68.64 | -0.95 | -1.38 |
20:41 30.06.2025 |
11’940.07 CHF | ||
|
Align Technology US0162551016 |
189.07 | 188.52 | 188.00 | 190.53 | 0.55 | 0.29 |
20:39 30.06.2025 |
10’895.09 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
72.13 | 73.37 | 70.98 | 72.78 | -1.24 | -1.69 |
20:41 30.06.2025 |
10’119.61 CHF | ||
|
Allegion IE00BFRT3W74 |
143.72 | 143.89 | 142.78 | 144.05 | -0.17 | -0.12 |
20:42 30.06.2025 |
9’871.99 CHF | ||
|
Akamai US00971T1016 |
79.59 | 79.60 | 79.25 | 80.28 | -0.01 | -0.01 |
20:42 30.06.2025 |
9’279.08 CHF | ||
|
Assurant US04621X1081 |
197.64 | 196.84 | 196.14 | 197.70 | 0.80 | 0.41 |
20:41 30.06.2025 |
7’957.33 CHF | ||
|
A.O. Smith US8318652091 |
65.59 | 65.65 | 65.18 | 65.81 | -0.06 | -0.09 |
20:42 30.06.2025 |
7’438.46 CHF | ||
|
Albemarle US0126531013 |
63.20 | 64.95 | 62.10 | 64.13 | -1.75 | -2.69 |
20:42 30.06.2025 |
6’093.10 CHF | ||
|
AES US00130H1059 |
10.46 | 10.72 | 10.03 | 10.50 | -0.26 | -2.43 |
20:40 30.06.2025 |
6’084.91 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
18.29 | 18.56 | 18.17 | 18.54 | -0.28 | -1.48 |
20:42 30.06.2025 |
5’339.80 CHF |
