S&P 500 998434 / US78378X1072
7’175.51
Pkt
39.56
Pkt
0.55 %
18:15:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
375.35 | 349.94 | 365.82 | 378.22 | 25.41 | 7.26 |
17:55 30.04.2026 |
3’353’147.02 CHF | ||
|
Alphabet C US02079K1079 |
371.93 | 347.31 | 363.11 | 375.13 | 24.62 | 7.09 |
17:55 30.04.2026 |
3’331’289.92 CHF | ||
|
Apple US0378331005 |
271.80 | 270.17 | 268.19 | 272.21 | 1.63 | 0.60 |
17:55 30.04.2026 |
3’144’307.79 CHF | ||
|
Amazon US0231351067 |
258.23 | 263.04 | 256.18 | 273.87 | -4.81 | -1.83 |
17:55 30.04.2026 |
2’209’613.19 CHF | ||
|
AMD US0079031078 |
347.71 | 337.11 | 332.60 | 350.72 | 10.60 | 3.14 |
17:55 30.04.2026 |
416’893.51 CHF | ||
|
AbbVie US00287Y1091 |
212.62 | 203.89 | 208.73 | 214.77 | 8.73 | 4.28 |
17:55 30.04.2026 |
276’640.50 CHF | ||
|
Applied Materials US0382221051 |
389.60 | 382.59 | 384.68 | 391.85 | 7.01 | 1.83 |
17:55 30.04.2026 |
239’287.29 CHF | ||
|
American Express US0258161092 |
321.86 | 315.65 | 312.38 | 321.86 | 6.21 | 1.97 |
17:55 30.04.2026 |
170’531.14 CHF | ||
|
Arista Networks US0404132054 |
170.86 | 168.68 | 167.77 | 172.46 | 2.18 | 1.29 |
17:55 30.04.2026 |
164’661.89 CHF | ||
|
Analog Devices US0326541051 |
399.95 | 389.31 | 391.72 | 400.32 | 10.64 | 2.73 |
17:54 30.04.2026 |
148’032.47 CHF | ||
|
Amgen US0311621009 |
348.96 | 338.02 | 340.20 | 349.27 | 10.94 | 3.24 |
17:55 30.04.2026 |
144’988.19 CHF | ||
|
AT&T US00206R1023 |
26.18 | 25.75 | 25.88 | 26.47 | 0.43 | 1.67 |
17:55 30.04.2026 |
143’257.59 CHF | ||
|
Amphenol US0320951017 |
146.12 | 148.38 | 143.69 | 152.84 | -2.26 | -1.52 |
17:55 30.04.2026 |
139’792.27 CHF | ||
|
Abbott Laboratories US0028241000 |
90.74 | 91.33 | 90.29 | 91.30 | -0.59 | -0.65 |
17:54 30.04.2026 |
129’332.03 CHF | ||
|
AppLovin US03831W1080 |
440.86 | 443.43 | 433.90 | 447.71 | -2.57 | -0.58 |
17:54 30.04.2026 |
119’457.66 CHF | ||
|
Altria US02209S1033 |
72.00 | 68.20 | 70.25 | 73.56 | 3.80 | 5.57 |
17:55 30.04.2026 |
89’649.70 CHF | ||
|
Accenture IE00B4BNMY34 |
178.62 | 180.26 | 173.65 | 178.82 | -1.64 | -0.91 |
17:53 30.04.2026 |
86’337.01 CHF | ||
|
Adobe US00724F1012 |
243.70 | 243.57 | 236.32 | 243.91 | 0.13 | 0.05 |
17:55 30.04.2026 |
77’771.78 CHF | ||
|
Airbnb US0090661010 |
140.53 | 140.28 | 138.67 | 141.27 | 0.25 | 0.18 |
17:54 30.04.2026 |
65’947.91 CHF | ||
|
American Tower US03027X1000 |
182.07 | 178.19 | 177.76 | 182.61 | 3.88 | 2.18 |
17:55 30.04.2026 |
65’824.51 CHF | ||
|
3M US88579Y1010 |
145.92 | 143.87 | 144.00 | 146.38 | 2.05 | 1.42 |
17:54 30.04.2026 |
60’257.95 CHF | ||
|
American Electric Power US0255371017 |
136.03 | 134.44 | 135.19 | 137.61 | 1.59 | 1.18 |
17:53 30.04.2026 |
58’309.55 CHF | ||
|
Apollo Global Management US03769M1062 |
128.70 | 122.28 | 120.19 | 128.89 | 6.42 | 5.25 |
17:54 30.04.2026 |
56’362.32 CHF | ||
|
Aon IE00BLP1HW54 |
308.09 | 322.49 | 307.35 | 313.29 | -14.40 | -4.47 |
17:55 30.04.2026 |
54’527.70 CHF | ||
|
Air Products and Chemicals US0091581068 |
298.84 | 302.50 | 297.94 | 301.91 | -3.66 | -1.21 |
17:54 30.04.2026 |
53’436.81 CHF | ||
|
Aflac US0010551028 |
112.54 | 116.21 | 109.59 | 113.01 | -3.67 | -3.16 |
17:55 30.04.2026 |
47’398.75 CHF | ||
|
Allstate US0200021014 |
216.93 | 212.33 | 210.00 | 216.93 | 4.60 | 2.17 |
17:51 30.04.2026 |
44’210.06 CHF | ||
|
Arthur J. Gallagher US3635761097 |
203.63 | 211.81 | 202.29 | 206.87 | -8.18 | -3.86 |
17:54 30.04.2026 |
43’410.96 CHF | ||
|
Ametek US0311001004 |
235.44 | 227.87 | 232.09 | 242.00 | 7.57 | 3.32 |
17:53 30.04.2026 |
41’491.73 CHF | ||
|
Ameriprise Financial US03076C1062 |
480.11 | 475.38 | 469.11 | 480.79 | 4.73 | 0.99 |
17:54 30.04.2026 |
34’106.22 CHF | ||
|
American International Group US0268747849 |
74.30 | 73.79 | 73.01 | 74.31 | 0.51 | 0.69 |
17:55 30.04.2026 |
31’481.12 CHF | ||
|
Archer Daniels Midland US0394831020 |
75.64 | 74.27 | 73.50 | 75.78 | 1.37 | 1.84 |
17:53 30.04.2026 |
27’755.30 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
94.29 | 92.72 | 91.92 | 94.65 | 1.57 | 1.69 |
17:55 30.04.2026 |
27’358.06 CHF | ||
|
Agilent Technologies US00846U1016 |
114.35 | 111.30 | 111.44 | 114.45 | 3.05 | 2.74 |
17:55 30.04.2026 |
25’682.90 CHF | ||
|
Ameren US0236081024 |
112.50 | 111.29 | 111.63 | 113.67 | 1.21 | 1.09 |
17:54 30.04.2026 |
24’557.85 CHF | ||
|
Atmos Energy US0495601058 |
187.64 | 185.71 | 186.09 | 189.05 | 1.93 | 1.04 |
17:54 30.04.2026 |
24’493.08 CHF | ||
|
American Water Works US0304201033 |
133.93 | 131.97 | 133.49 | 136.62 | 1.96 | 1.49 |
17:53 30.04.2026 |
20’497.11 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
116.96 | 110.86 | 108.78 | 117.72 | 6.10 | 5.50 |
17:53 30.04.2026 |
20’062.64 CHF | ||
|
Albemarle US0126531013 |
194.45 | 190.88 | 190.25 | 196.38 | 3.57 | 1.87 |
17:53 30.04.2026 |
17’425.69 CHF | ||
|
Alliant Energy US0188021085 |
72.43 | 72.00 | 71.52 | 73.02 | 0.43 | 0.60 |
17:54 30.04.2026 |
14’806.29 CHF | ||
|
Amcor JE00BV7DQ550 |
37.93 | 37.35 | 37.53 | 38.19 | 0.58 | 1.55 |
17:53 30.04.2026 |
14’088.32 CHF | ||
|
Akamai US00971T1016 |
101.40 | 99.80 | 98.56 | 101.40 | 1.60 | 1.60 |
17:54 30.04.2026 |
11’115.34 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
40.15 | 40.32 | 39.12 | 40.25 | -0.17 | -0.42 |
17:55 30.04.2026 |
10’806.33 CHF | ||
|
Align Technology US0162551016 |
173.56 | 178.40 | 167.52 | 177.11 | -4.84 | -2.71 |
17:55 30.04.2026 |
10’044.77 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.23 | 58.33 | 58.61 | 60.28 | 1.90 | 3.26 |
17:54 30.04.2026 |
9’969.28 CHF | ||
|
Allegion IE00BFRT3W74 |
137.25 | 137.37 | 136.90 | 138.67 | -0.12 | -0.09 |
17:53 30.04.2026 |
9’372.90 CHF | ||
|
Assurant US04621X1081 |
235.31 | 232.70 | 229.12 | 236.00 | 2.61 | 1.12 |
17:30 30.04.2026 |
9’272.24 CHF | ||
|
AES US00130H1059 |
14.48 | 14.45 | 14.47 | 14.49 | 0.03 | 0.17 |
17:55 30.04.2026 |
8’168.91 CHF | ||
|
A.O. Smith US8318652091 |
61.89 | 63.68 | 61.73 | 65.02 | -1.79 | -2.81 |
17:54 30.04.2026 |
6’992.34 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
40.84 | 41.05 | 40.26 | 41.33 | -0.21 | -0.51 |
17:53 30.04.2026 |
5’571.49 CHF |
