S&P 500 998434 / US78378X1072
6’664.01
Pkt
34.94
Pkt
0.53 %
17.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
252.29 | 247.45 | 247.27 | 253.38 | 4.84 | 1.96 |
02:00 18.10.2025 |
2’913’859.51 CHF | ||
Alphabet C US02079K1079 |
253.79 | 251.88 | 248.60 | 254.87 | 1.91 | 0.76 |
02:00 18.10.2025 |
2’417’125.46 CHF | ||
Alphabet A US02079K3059 |
253.30 | 251.46 | 247.92 | 254.20 | 1.84 | 0.73 |
02:00 18.10.2025 |
2’413’094.99 CHF | ||
Amazon US0231351067 |
213.04 | 214.47 | 211.05 | 214.80 | -1.43 | -0.67 |
02:00 18.10.2025 |
1’814’925.83 CHF | ||
AbbVie US00287Y1091 |
229.57 | 226.87 | 226.87 | 230.52 | 2.70 | 1.19 |
22:15 17.10.2025 |
318’010.17 CHF | ||
AMD US0079031078 |
233.08 | 234.56 | 227.92 | 235.34 | -1.48 | -0.63 |
02:00 18.10.2025 |
302’040.51 CHF | ||
American Express US0258161092 |
346.62 | 323.12 | 331.00 | 348.60 | 23.50 | 7.27 |
22:15 17.10.2025 |
178’416.49 CHF | ||
Abbott Laboratories US0028241000 |
128.54 | 127.63 | 127.21 | 129.25 | 0.91 | 0.71 |
22:15 17.10.2025 |
176’259.43 CHF | ||
AppLovin US03831W1080 |
599.31 | 605.68 | 589.69 | 612.39 | -6.37 | -1.05 |
02:00 18.10.2025 |
162’560.86 CHF | ||
AT&T US00206R1023 |
26.34 | 26.20 | 26.20 | 26.48 | 0.14 | 0.53 |
22:15 17.10.2025 |
148’650.57 CHF | ||
Arista Networks US0404132054 |
143.10 | 146.01 | 139.40 | 144.19 | -2.91 | -1.99 |
22:15 17.10.2025 |
145’615.80 CHF | ||
Applied Materials US0382221051 |
224.99 | 227.72 | 222.84 | 227.36 | -2.73 | -1.20 |
02:00 18.10.2025 |
143’946.10 CHF | ||
Amgen US0311621009 |
298.81 | 295.81 | 293.14 | 299.31 | 3.00 | 1.01 |
02:00 18.10.2025 |
126’363.83 CHF | ||
Amphenol US0320951017 |
125.65 | 127.36 | 124.50 | 127.00 | -1.71 | -1.34 |
22:15 17.10.2025 |
123’383.14 CHF | ||
Accenture IE00B4BNMY34 |
238.39 | 234.02 | 233.66 | 239.12 | 4.37 | 1.87 |
22:15 17.10.2025 |
115’153.61 CHF | ||
Adobe US00724F1012 |
333.26 | 329.23 | 327.88 | 335.03 | 4.03 | 1.22 |
02:00 18.10.2025 |
109’353.87 CHF | ||
Analog Devices US0326541051 |
242.87 | 241.61 | 238.86 | 243.49 | 1.26 | 0.52 |
02:00 18.10.2025 |
94’313.93 CHF | ||
Altria US02209S1033 |
65.05 | 64.26 | 64.29 | 65.07 | 0.79 | 1.23 |
22:15 17.10.2025 |
85’655.87 CHF | ||
American Tower US03027X1000 |
191.29 | 191.47 | 188.45 | 192.04 | -0.18 | -0.09 |
22:15 17.10.2025 |
71’140.19 CHF | ||
3M US88579Y1010 |
152.64 | 151.41 | 151.45 | 153.05 | 1.23 | 0.81 |
22:15 17.10.2025 |
63’990.53 CHF | ||
Airbnb US0090661010 |
125.91 | 122.89 | 122.95 | 126.40 | 3.02 | 2.46 |
02:00 18.10.2025 |
59’699.55 CHF | ||
Aon IE00BLP1HW54 |
346.60 | 343.12 | 344.07 | 348.31 | 3.48 | 1.01 |
22:15 17.10.2025 |
58’706.30 CHF | ||
Arthur J. Gallagher US3635761097 |
280.47 | 280.17 | 278.03 | 284.13 | 0.30 | 0.11 |
22:15 17.10.2025 |
57’000.04 CHF | ||
Apollo Global Management US03769M1062 |
121.38 | 120.84 | 120.34 | 123.00 | 0.54 | 0.45 |
22:15 17.10.2025 |
55’170.33 CHF | ||
Autodesk US0527691069 |
303.66 | 299.82 | 299.31 | 305.26 | 3.84 | 1.28 |
02:00 18.10.2025 |
50’672.90 CHF | ||
American Electric Power US0255371017 |
117.53 | 117.53 | 116.80 | 118.10 | 0.00 | 0.00 |
02:00 18.10.2025 |
49’873.70 CHF | ||
Aflac US0010551028 |
107.71 | 106.73 | 107.02 | 108.02 | 0.98 | 0.92 |
22:15 17.10.2025 |
45’293.87 CHF | ||
Air Products and Chemicals US0091581068 |
253.20 | 253.18 | 251.22 | 255.33 | 0.02 | 0.01 |
22:15 17.10.2025 |
44’709.55 CHF | ||
Allstate US0200021014 |
195.87 | 194.88 | 194.64 | 196.54 | 0.99 | 0.51 |
22:15 17.10.2025 |
40’746.63 CHF | ||
Ameriprise Financial US03076C1062 |
470.25 | 467.73 | 463.36 | 470.51 | 2.52 | 0.54 |
22:15 17.10.2025 |
34’987.40 CHF | ||
American International Group US0268747849 |
77.36 | 77.02 | 77.19 | 78.17 | 0.34 | 0.44 |
22:15 17.10.2025 |
33’857.27 CHF | ||
Ametek US0311001004 |
185.47 | 184.49 | 183.17 | 186.05 | 0.98 | 0.53 |
22:15 17.10.2025 |
33’809.12 CHF | ||
Agilent Technologies US00846U1016 |
141.92 | 141.10 | 139.76 | 142.20 | 0.82 | 0.58 |
22:15 17.10.2025 |
31’740.64 CHF | ||
Arch Capital Group LtdShs BMG0450A1053 |
86.51 | 86.23 | 86.32 | 87.38 | 0.28 | 0.32 |
02:00 18.10.2025 |
25’536.35 CHF | ||
Archer Daniels Midland US0394831020 |
63.33 | 62.90 | 62.00 | 63.36 | 0.43 | 0.68 |
22:15 17.10.2025 |
23’979.88 CHF | ||
American Water Works US0304201033 |
143.81 | 143.21 | 142.96 | 144.80 | 0.60 | 0.42 |
22:15 17.10.2025 |
22’970.12 CHF | ||
Ameren US0236081024 |
105.52 | 105.21 | 104.67 | 105.82 | 0.31 | 0.29 |
22:15 17.10.2025 |
22’574.35 CHF | ||
Atmos Energy US0495601058 |
176.41 | 176.37 | 175.02 | 177.23 | 0.04 | 0.02 |
22:15 17.10.2025 |
22’464.68 CHF | ||
Amcor JE00BJ1F3079 |
8.15 | 8.14 | 8.09 | 8.19 | 0.01 | 0.12 |
22:15 17.10.2025 |
14’909.51 CHF | ||
Aptiv JE00BTDN8H13 |
82.76 | 83.49 | 82.71 | 83.87 | -0.73 | -0.87 |
22:15 17.10.2025 |
14’426.07 CHF | ||
Alliant Energy US0188021085 |
68.07 | 67.60 | 67.74 | 68.23 | 0.47 | 0.70 |
02:00 18.10.2025 |
13’783.61 CHF | ||
Allegion IE00BFRT3W74 |
177.49 | 177.50 | 176.73 | 178.22 | -0.01 | -0.01 |
22:15 17.10.2025 |
12’090.84 CHF | ||
Alexandria Real Estate Equities US0152711091 |
74.99 | 75.23 | 74.29 | 75.97 | -0.24 | -0.32 |
22:15 17.10.2025 |
10’324.52 CHF | ||
Albemarle US0126531013 |
92.74 | 95.29 | 91.53 | 96.00 | -2.55 | -2.68 |
22:15 17.10.2025 |
8’898.09 CHF | ||
AES US00130H1059 |
14.58 | 14.82 | 14.46 | 14.71 | -0.24 | -1.62 |
22:15 17.10.2025 |
8’373.25 CHF | ||
Assurant US04621X1081 |
209.11 | 207.70 | 207.25 | 209.23 | 1.41 | 0.68 |
22:15 17.10.2025 |
8’315.96 CHF | ||
Akamai US00971T1016 |
72.86 | 72.96 | 72.30 | 73.41 | -0.10 | -0.14 |
02:00 18.10.2025 |
8’300.94 CHF | ||
A.O. Smith US8318652091 |
69.71 | 69.36 | 69.04 | 69.86 | 0.35 | 0.50 |
22:15 17.10.2025 |
7’712.16 CHF | ||
Align Technology US0162551016 |
130.45 | 129.84 | 128.76 | 130.96 | 0.61 | 0.47 |
02:00 18.10.2025 |
7’467.94 CHF | ||
APA Corporation Registered Shs US03743Q1085 |
22.52 | 23.00 | 22.51 | 23.25 | -0.48 | -2.09 |
02:00 18.10.2025 |
6’529.60 CHF |