S&P 500 998434 / US78378X1072
7’402.76
Pkt
135.77
Pkt
1.87 %
21:40:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
356.16 | 356.38 | 346.36 | 357.34 | -0.22 | -0.06 |
21:22 11.06.2026 |
3’520’945.12 CHF | ||
|
Alphabet C US02079K1079 |
353.65 | 353.32 | 343.65 | 354.50 | 0.33 | 0.09 |
21:21 11.06.2026 |
3’501’903.05 CHF | ||
|
Apple US0378331005 |
295.32 | 291.58 | 289.60 | 297.00 | 3.74 | 1.28 |
21:22 11.06.2026 |
3’404’474.17 CHF | ||
|
Amazon US0231351067 |
240.32 | 238.00 | 235.18 | 240.59 | 2.32 | 0.97 |
21:22 11.06.2026 |
2’095’594.84 CHF | ||
|
AMD US0079031078 |
485.61 | 452.40 | 458.50 | 486.49 | 33.21 | 7.34 |
21:21 11.06.2026 |
618’567.03 CHF | ||
|
AbbVie US00287Y1091 |
227.27 | 224.95 | 224.08 | 227.55 | 2.32 | 1.03 |
21:21 11.06.2026 |
317’732.48 CHF | ||
|
Applied Materials US0382221051 |
549.96 | 497.01 | 519.95 | 550.54 | 52.95 | 10.65 |
21:21 11.06.2026 |
316’202.71 CHF | ||
|
American Express US0258161092 |
317.45 | 313.34 | 309.78 | 318.37 | 4.11 | 1.31 |
21:21 11.06.2026 |
173’309.33 CHF | ||
|
Analog Devices US0326541051 |
410.85 | 392.67 | 397.09 | 411.01 | 18.18 | 4.63 |
21:21 11.06.2026 |
157’230.98 CHF | ||
|
Arista Networks US0404132054 |
156.17 | 151.76 | 150.36 | 157.04 | 4.41 | 2.91 |
21:21 11.06.2026 |
152’854.93 CHF | ||
|
Amphenol US0320951017 |
151.95 | 149.22 | 147.76 | 152.67 | 2.73 | 1.83 |
21:21 11.06.2026 |
151’212.83 CHF | ||
|
Amgen US0311621009 |
357.99 | 337.73 | 342.29 | 358.23 | 20.26 | 6.00 |
21:21 11.06.2026 |
148’359.12 CHF | ||
|
AppLovin US03831W1080 |
475.58 | 492.98 | 472.41 | 495.00 | -17.40 | -3.53 |
21:22 11.06.2026 |
139’588.71 CHF | ||
|
Abbott Laboratories US0028241000 |
90.29 | 89.17 | 88.83 | 90.34 | 1.12 | 1.26 |
21:21 11.06.2026 |
126’799.60 CHF | ||
|
AT&T US00206R1023 |
23.29 | 23.21 | 23.00 | 23.37 | 0.08 | 0.34 |
21:21 11.06.2026 |
125’887.45 CHF | ||
|
Altria US02209S1033 |
72.38 | 73.13 | 71.67 | 73.60 | -0.75 | -1.03 |
21:21 11.06.2026 |
95’332.82 CHF | ||
|
Accenture IE00B4BNMY34 |
168.63 | 170.50 | 163.70 | 170.71 | -1.87 | -1.10 |
21:21 11.06.2026 |
84’963.78 CHF | ||
|
Adobe US00724F1012 |
221.68 | 233.38 | 220.17 | 232.49 | -11.70 | -5.01 |
21:22 11.06.2026 |
76’707.61 CHF | ||
|
American Tower US03027X1000 |
190.17 | 192.50 | 188.10 | 192.87 | -2.33 | -1.21 |
21:21 11.06.2026 |
70’927.90 CHF | ||
|
3M US88579Y1010 |
157.80 | 156.85 | 155.21 | 159.27 | 0.95 | 0.61 |
21:20 11.06.2026 |
65’073.37 CHF | ||
|
Airbnb US0090661010 |
129.46 | 129.10 | 127.30 | 130.45 | 0.36 | 0.28 |
21:21 11.06.2026 |
62’192.57 CHF | ||
|
Apollo Global Management US03769M1062 |
133.32 | 131.14 | 129.11 | 133.33 | 2.18 | 1.66 |
21:21 11.06.2026 |
61’033.47 CHF | ||
|
Aon IE00BLP1HW54 |
339.07 | 336.33 | 335.55 | 340.10 | 2.74 | 0.81 |
21:21 11.06.2026 |
56’498.92 CHF | ||
|
American Electric Power US0255371017 |
129.84 | 128.53 | 128.53 | 130.00 | 1.31 | 1.02 |
21:21 11.06.2026 |
55’457.70 CHF | ||
|
Air Products and Chemicals US0091581068 |
280.19 | 276.51 | 278.14 | 281.46 | 3.68 | 1.33 |
21:21 11.06.2026 |
50’271.65 CHF | ||
|
Aflac US0010551028 |
117.55 | 117.11 | 117.14 | 118.20 | 0.44 | 0.37 |
21:21 11.06.2026 |
46’944.49 CHF | ||
|
Allstate US0200021014 |
220.99 | 223.34 | 220.86 | 224.44 | -2.35 | -1.05 |
21:20 11.06.2026 |
44’601.35 CHF | ||
|
Arthur J. Gallagher US3635761097 |
222.39 | 220.14 | 220.91 | 223.64 | 2.25 | 1.02 |
21:21 11.06.2026 |
44’484.44 CHF | ||
|
Ametek US0311001004 |
226.02 | 221.78 | 222.48 | 226.34 | 4.24 | 1.91 |
21:19 11.06.2026 |
42’019.86 CHF | ||
|
Ameriprise Financial US03076C1062 |
450.54 | 450.62 | 446.56 | 452.10 | -0.08 | -0.02 |
21:20 11.06.2026 |
32’215.14 CHF | ||
|
American International Group US0268747849 |
75.73 | 74.94 | 75.00 | 75.95 | 0.79 | 1.05 |
21:21 11.06.2026 |
31’267.33 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.89 | 81.28 | 79.15 | 81.64 | -1.39 | -1.71 |
21:21 11.06.2026 |
30’805.87 CHF | ||
|
Agilent Technologies US00846U1016 |
129.44 | 131.62 | 127.60 | 131.62 | -2.18 | -1.66 |
21:21 11.06.2026 |
30’526.24 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.57 | 91.31 | 91.53 | 92.32 | 0.26 | 0.28 |
21:21 11.06.2026 |
25’200.62 CHF | ||
|
Ameren US0236081024 |
109.16 | 108.77 | 109.01 | 110.19 | 0.39 | 0.36 |
21:20 11.06.2026 |
23’842.87 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
131.23 | 128.31 | 126.82 | 131.57 | 2.92 | 2.28 |
21:21 11.06.2026 |
23’498.58 CHF | ||
|
Atmos Energy US0495601058 |
169.02 | 169.27 | 168.71 | 170.47 | -0.26 | -0.15 |
21:20 11.06.2026 |
22’321.25 CHF | ||
|
American Water Works US0304201033 |
124.94 | 126.46 | 124.89 | 127.08 | -1.52 | -1.20 |
21:20 11.06.2026 |
19’556.53 CHF | ||
|
Akamai US00971T1016 |
131.44 | 129.97 | 127.59 | 132.02 | 1.47 | 1.13 |
21:21 11.06.2026 |
15’983.97 CHF | ||
|
Alliant Energy US0188021085 |
73.18 | 73.00 | 73.11 | 73.74 | 0.18 | 0.25 |
21:21 11.06.2026 |
14’911.75 CHF | ||
|
Albemarle US0126531013 |
158.78 | 147.22 | 151.32 | 159.69 | 11.56 | 7.85 |
21:21 11.06.2026 |
14’375.46 CHF | ||
|
Amcor JE00BV7DQ550 |
39.67 | 38.17 | 38.30 | 39.72 | 1.50 | 3.93 |
21:21 11.06.2026 |
14’322.50 CHF | ||
|
Aptiv JE00BTDN8H13 |
67.30 | 65.20 | 64.66 | 67.65 | 2.10 | 3.22 |
21:21 11.06.2026 |
11’561.30 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
37.04 | 38.00 | 36.53 | 38.70 | -0.96 | -2.53 |
21:21 11.06.2026 |
10’323.73 CHF | ||
|
Align Technology US0162551016 |
175.91 | 170.50 | 169.38 | 176.32 | 5.41 | 3.17 |
21:21 11.06.2026 |
10’175.86 CHF | ||
|
Assurant US04621X1081 |
259.60 | 257.34 | 258.52 | 260.48 | 2.26 | 0.88 |
21:12 11.06.2026 |
9’921.18 CHF | ||
|
Allegion IE00BFRT3W74 |
133.40 | 129.35 | 130.24 | 133.73 | 4.05 | 3.13 |
21:20 11.06.2026 |
8’984.54 CHF | ||
|
AES US00130H1059 |
14.69 | 14.63 | 14.65 | 14.69 | 0.06 | 0.38 |
21:16 11.06.2026 |
8’340.73 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
52.93 | 52.31 | 51.51 | 52.95 | 0.62 | 1.19 |
21:20 11.06.2026 |
7’361.57 CHF | ||
|
A.O. Smith US8318652091 |
58.67 | 57.22 | 57.18 | 58.79 | 1.45 | 2.53 |
21:21 11.06.2026 |
6’512.74 CHF |
