S&P 500 998434 / US78378X1072
6’841.21
Pkt
28.60
Pkt
0.42 %
18:53:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277.06 | 277.55 | 275.99 | 278.22 | -0.49 | -0.18 |
18:38 28.11.2025 |
3’302’408.48 CHF | ||
|
Alphabet C US02079K1079 |
319.25 | 320.28 | 316.94 | 326.79 | -1.03 | -0.32 |
18:38 28.11.2025 |
3’112’074.99 CHF | ||
|
Alphabet A US02079K3059 |
319.19 | 319.95 | 316.80 | 326.82 | -0.76 | -0.24 |
18:38 28.11.2025 |
3’108’868.47 CHF | ||
|
Amazon US0231351067 |
231.90 | 229.16 | 230.23 | 232.88 | 2.74 | 1.20 |
18:38 28.11.2025 |
1’972’629.69 CHF | ||
|
AbbVie US00287Y1091 |
227.39 | 227.66 | 225.65 | 227.64 | -0.27 | -0.12 |
18:37 28.11.2025 |
323’994.46 CHF | ||
|
AMD US0079031078 |
216.55 | 214.24 | 214.04 | 218.28 | 2.31 | 1.08 |
18:38 28.11.2025 |
280’857.84 CHF | ||
|
American Express US0258161092 |
366.52 | 363.97 | 364.01 | 367.45 | 2.55 | 0.70 |
18:38 28.11.2025 |
201’888.90 CHF | ||
|
Abbott Laboratories US0028241000 |
129.09 | 128.54 | 128.11 | 129.39 | 0.55 | 0.43 |
18:38 28.11.2025 |
179’980.86 CHF | ||
|
Applied Materials US0382221051 |
250.41 | 249.97 | 247.94 | 251.35 | 0.44 | 0.18 |
18:38 28.11.2025 |
160’351.12 CHF | ||
|
AppLovin US03831W1080 |
596.53 | 586.37 | 583.40 | 598.95 | 10.16 | 1.73 |
18:38 28.11.2025 |
159’570.11 CHF | ||
|
Amgen US0311621009 |
344.67 | 344.57 | 342.36 | 344.67 | 0.10 | 0.03 |
18:38 28.11.2025 |
149’406.25 CHF | ||
|
AT&T US00206R1023 |
25.90 | 25.82 | 25.77 | 25.93 | 0.08 | 0.31 |
18:38 28.11.2025 |
147’397.36 CHF | ||
|
Amphenol US0320951017 |
139.92 | 138.72 | 138.51 | 140.02 | 1.20 | 0.87 |
18:38 28.11.2025 |
136’729.65 CHF | ||
|
Arista Networks US0404132054 |
130.26 | 127.65 | 128.29 | 131.39 | 2.61 | 2.04 |
18:38 28.11.2025 |
129’439.70 CHF | ||
|
Accenture IE00B4BNMY34 |
250.36 | 247.85 | 245.46 | 251.29 | 2.51 | 1.01 |
18:38 28.11.2025 |
123’765.30 CHF | ||
|
Adobe US00724F1012 |
321.03 | 317.52 | 317.54 | 322.30 | 3.51 | 1.10 |
18:38 28.11.2025 |
107’026.48 CHF | ||
|
Analog Devices US0326541051 |
265.06 | 257.92 | 259.01 | 265.06 | 7.14 | 2.77 |
18:38 28.11.2025 |
101’693.98 CHF | ||
|
Altria US02209S1033 |
58.82 | 58.69 | 58.69 | 59.01 | 0.13 | 0.22 |
18:38 28.11.2025 |
79’332.36 CHF | ||
|
3M US88579Y1010 |
172.20 | 170.80 | 170.03 | 172.20 | 1.40 | 0.82 |
18:38 28.11.2025 |
73’061.28 CHF | ||
|
American Tower US03027X1000 |
181.67 | 181.24 | 180.02 | 182.00 | 0.43 | 0.23 |
18:38 28.11.2025 |
68’321.47 CHF | ||
|
Aon IE00BLP1HW54 |
354.80 | 352.61 | 351.49 | 355.52 | 2.19 | 0.62 |
18:38 28.11.2025 |
61’027.09 CHF | ||
|
Apollo Global Management US03769M1062 |
132.01 | 130.27 | 130.96 | 133.12 | 1.74 | 1.34 |
18:36 28.11.2025 |
60’884.95 CHF | ||
|
Airbnb US0090661010 |
117.25 | 116.74 | 116.40 | 117.77 | 0.51 | 0.44 |
18:38 28.11.2025 |
56’998.54 CHF | ||
|
American Electric Power US0255371017 |
123.32 | 122.72 | 122.88 | 123.90 | 0.60 | 0.48 |
18:37 28.11.2025 |
52’778.22 CHF | ||
|
Autodesk US0527691069 |
303.30 | 301.38 | 299.83 | 303.89 | 1.92 | 0.64 |
18:38 28.11.2025 |
51’691.00 CHF | ||
|
Arthur J. Gallagher US3635761097 |
248.64 | 248.52 | 246.60 | 249.86 | 0.12 | 0.05 |
18:38 28.11.2025 |
51’389.84 CHF | ||
|
Aflac US0010551028 |
110.82 | 110.55 | 110.47 | 111.53 | 0.27 | 0.24 |
18:38 28.11.2025 |
46’655.78 CHF | ||
|
Air Products and Chemicals US0091581068 |
260.98 | 258.96 | 259.30 | 262.10 | 2.02 | 0.78 |
18:37 28.11.2025 |
46’415.10 CHF | ||
|
Allstate US0200021014 |
214.05 | 213.87 | 213.81 | 215.28 | 0.18 | 0.08 |
18:35 28.11.2025 |
45’065.55 CHF | ||
|
Ametek US0311001004 |
197.78 | 196.28 | 196.22 | 198.39 | 1.50 | 0.76 |
18:38 28.11.2025 |
36’383.95 CHF | ||
|
Agilent Technologies US00846U1016 |
153.76 | 154.37 | 153.22 | 154.14 | -0.61 | -0.40 |
18:38 28.11.2025 |
35’240.08 CHF | ||
|
Ameriprise Financial US03076C1062 |
456.20 | 453.47 | 453.37 | 459.17 | 2.73 | 0.60 |
18:38 28.11.2025 |
33’924.37 CHF | ||
|
American International Group US0268747849 |
76.45 | 76.04 | 75.82 | 76.73 | 0.41 | 0.54 |
18:38 28.11.2025 |
33’038.14 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
94.52 | 94.40 | 94.18 | 94.92 | 0.12 | 0.13 |
18:35 28.11.2025 |
27’564.61 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.90 | 60.55 | 60.41 | 61.06 | 0.35 | 0.58 |
18:38 28.11.2025 |
23’431.05 CHF | ||
|
Ameren US0236081024 |
106.22 | 106.02 | 106.16 | 106.55 | 0.20 | 0.19 |
18:38 28.11.2025 |
23’092.34 CHF | ||
|
Atmos Energy US0495601058 |
176.43 | 175.74 | 175.61 | 176.53 | 0.69 | 0.39 |
18:35 28.11.2025 |
22’881.41 CHF | ||
|
American Water Works US0304201033 |
130.49 | 129.85 | 128.72 | 130.49 | 0.64 | 0.49 |
18:36 28.11.2025 |
20’402.04 CHF | ||
|
Amcor JE00BJ1F3079 |
8.55 | 8.62 | 8.45 | 8.58 | -0.08 | -0.87 |
18:38 28.11.2025 |
15’994.79 CHF | ||
|
Alliant Energy US0188021085 |
69.36 | 69.18 | 69.17 | 69.50 | 0.18 | 0.26 |
18:37 28.11.2025 |
14’319.43 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.97 | 76.83 | 77.20 | 78.45 | 1.14 | 1.48 |
18:38 28.11.2025 |
13’367.93 CHF | ||
|
Albemarle US0126531013 |
129.72 | 126.91 | 126.75 | 130.46 | 2.81 | 2.21 |
18:37 28.11.2025 |
12’027.79 CHF | ||
|
Allegion IE00BFRT3W74 |
166.32 | 165.67 | 165.50 | 166.60 | 0.65 | 0.39 |
18:33 28.11.2025 |
11’476.91 CHF | ||
|
Akamai US00971T1016 |
89.78 | 89.45 | 89.36 | 89.93 | 0.33 | 0.37 |
18:37 28.11.2025 |
10’362.31 CHF | ||
|
Assurant US04621X1081 |
228.84 | 228.52 | 227.33 | 229.59 | 0.32 | 0.14 |
18:38 28.11.2025 |
9’215.50 CHF | ||
|
Align Technology US0162551016 |
146.63 | 147.23 | 146.53 | 147.84 | -0.60 | -0.41 |
18:38 28.11.2025 |
8’506.27 CHF | ||
|
AES US00130H1059 |
14.05 | 13.91 | 13.92 | 14.06 | 0.14 | 0.97 |
18:38 28.11.2025 |
7’976.31 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.92 | 53.57 | 53.42 | 54.35 | 0.35 | 0.65 |
18:37 28.11.2025 |
7’455.03 CHF | ||
|
A.O. Smith US8318652091 |
66.26 | 66.33 | 66.14 | 66.57 | -0.07 | -0.11 |
18:37 28.11.2025 |
7’436.83 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.09 | 24.67 | 24.50 | 25.16 | 0.42 | 1.70 |
18:38 28.11.2025 |
7’045.52 CHF |
