S&P 500 998434 / US78378X1072
7’523.94
Pkt
14.74
Pkt
0.20 %
18:25:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
324.47 | 327.74 | 324.08 | 328.95 | -3.27 | -1.00 |
18:06 22.07.2026 |
3’901’464.02 CHF | ||
|
Alphabet A US02079K3059 |
347.71 | 347.15 | 346.19 | 349.93 | 0.56 | 0.16 |
18:06 22.07.2026 |
3’485’423.21 CHF | ||
|
Alphabet C US02079K1079 |
346.67 | 346.19 | 345.69 | 349.45 | 0.48 | 0.14 |
18:06 22.07.2026 |
3’479’283.94 CHF | ||
|
Amazon US0231351067 |
243.80 | 247.55 | 243.27 | 248.24 | -3.75 | -1.51 |
18:06 22.07.2026 |
2’187’246.06 CHF | ||
|
AMD US0079031078 |
555.80 | 544.43 | 527.66 | 558.38 | 11.37 | 2.09 |
18:06 22.07.2026 |
667’862.55 CHF | ||
|
AbbVie US00287Y1091 |
256.68 | 256.10 | 255.29 | 257.63 | 0.58 | 0.23 |
18:03 22.07.2026 |
364’113.74 CHF | ||
|
Applied Materials US0382221051 |
561.43 | 564.55 | 544.01 | 563.00 | -3.12 | -0.55 |
18:06 22.07.2026 |
339’481.30 CHF | ||
|
American Express US0258161092 |
348.21 | 350.79 | 345.20 | 349.70 | -2.58 | -0.74 |
18:01 22.07.2026 |
195’311.59 CHF | ||
|
Arista Networks US0404132054 |
176.12 | 174.58 | 171.00 | 176.30 | 1.54 | 0.88 |
18:06 22.07.2026 |
173’444.17 CHF | ||
|
Amgen US0311621009 |
368.91 | 366.24 | 367.00 | 370.99 | 2.67 | 0.73 |
18:06 22.07.2026 |
159’861.11 CHF | ||
|
Amphenol US0320951017 |
156.40 | 157.81 | 153.99 | 157.24 | -1.41 | -0.89 |
18:06 22.07.2026 |
150’602.25 CHF | ||
|
Analog Devices US0326541051 |
386.40 | 382.81 | 376.00 | 386.91 | 3.59 | 0.94 |
18:06 22.07.2026 |
147’559.09 CHF | ||
|
Abbott Laboratories US0028241000 |
100.46 | 99.67 | 99.85 | 100.69 | 0.79 | 0.79 |
18:06 22.07.2026 |
144’022.61 CHF | ||
|
AT&T US00206R1023 |
22.92 | 22.26 | 22.79 | 23.63 | 0.66 | 2.94 |
18:06 22.07.2026 |
124’049.61 CHF | ||
|
AppLovin US03831W1080 |
412.24 | 428.69 | 407.28 | 424.64 | -16.45 | -3.84 |
18:06 22.07.2026 |
116’016.97 CHF | ||
|
Altria US02209S1033 |
72.89 | 72.99 | 72.31 | 74.18 | -0.10 | -0.14 |
18:05 22.07.2026 |
101’404.13 CHF | ||
|
Adobe US00724F1012 |
221.56 | 227.16 | 220.98 | 229.36 | -5.60 | -2.47 |
18:06 22.07.2026 |
75’893.40 CHF | ||
|
Accenture IE00B4BNMY34 |
140.36 | 140.86 | 139.79 | 143.32 | -0.50 | -0.35 |
18:05 22.07.2026 |
72’035.84 CHF | ||
|
Airbnb US0090661010 |
141.63 | 144.10 | 140.67 | 144.11 | -2.47 | -1.71 |
18:05 22.07.2026 |
69’966.83 CHF | ||
|
3M US88579Y1010 |
172.39 | 170.76 | 171.81 | 174.58 | 1.63 | 0.95 |
18:06 22.07.2026 |
67’497.45 CHF | ||
|
American Tower US03027X1000 |
165.76 | 163.39 | 163.47 | 166.08 | 2.37 | 1.45 |
18:05 22.07.2026 |
63’305.07 CHF | ||
|
Aon IE00BLP1HW54 |
354.76 | 359.40 | 351.40 | 359.97 | -4.64 | -1.29 |
18:06 22.07.2026 |
63’019.89 CHF | ||
|
American Electric Power US0255371017 |
132.50 | 130.48 | 131.15 | 132.95 | 2.02 | 1.55 |
18:04 22.07.2026 |
57’996.20 CHF | ||
|
Apollo Global Management US03769M1062 |
119.35 | 118.40 | 118.00 | 120.86 | 0.95 | 0.80 |
18:05 22.07.2026 |
55’444.32 CHF | ||
|
Air Products and Chemicals US0091581068 |
296.78 | 296.39 | 296.01 | 300.30 | 0.39 | 0.13 |
18:05 22.07.2026 |
53’725.20 CHF | ||
|
Allstate US0200021014 |
251.09 | 251.74 | 249.38 | 252.13 | -0.65 | -0.26 |
18:00 22.07.2026 |
53’124.59 CHF | ||
|
Arthur J. Gallagher US3635761097 |
243.46 | 248.22 | 241.57 | 248.04 | -4.76 | -1.92 |
18:04 22.07.2026 |
53’002.44 CHF | ||
|
Aflac US0010551028 |
123.63 | 123.59 | 123.45 | 124.53 | 0.04 | 0.03 |
18:05 22.07.2026 |
51’367.28 CHF | ||
|
Ametek US0311001004 |
237.94 | 237.76 | 236.72 | 239.23 | 0.18 | 0.08 |
18:06 22.07.2026 |
43’848.62 CHF | ||
|
Ameriprise Financial US03076C1062 |
528.23 | 528.37 | 525.59 | 531.11 | -0.14 | -0.03 |
18:05 22.07.2026 |
38’476.26 CHF | ||
|
American International Group US0268747849 |
78.56 | 80.24 | 78.31 | 80.13 | -1.68 | -2.09 |
18:06 22.07.2026 |
34’413.38 CHF | ||
|
Archer Daniels Midland US0394831020 |
86.64 | 86.20 | 86.21 | 87.59 | 0.44 | 0.51 |
18:06 22.07.2026 |
33’582.80 CHF | ||
|
Agilent Technologies US00846U1016 |
134.77 | 132.86 | 132.22 | 135.11 | 1.91 | 1.44 |
18:02 22.07.2026 |
29’922.98 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.99 | 100.55 | 98.39 | 100.45 | -1.56 | -1.55 |
18:05 22.07.2026 |
28’937.83 CHF | ||
|
Ameren US0236081024 |
111.35 | 109.94 | 110.63 | 111.68 | 1.41 | 1.28 |
18:05 22.07.2026 |
24’855.26 CHF | ||
|
Atmos Energy US0495601058 |
176.68 | 175.05 | 176.21 | 177.07 | 1.63 | 0.93 |
18:04 22.07.2026 |
24’075.23 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
120.72 | 120.78 | 119.71 | 122.09 | -0.06 | -0.05 |
18:06 22.07.2026 |
22’244.07 CHF | ||
|
American Water Works US0304201033 |
133.44 | 131.53 | 132.39 | 133.86 | 1.91 | 1.45 |
18:06 22.07.2026 |
21’227.98 CHF | ||
|
Amcor JE00BV7DQ550 |
43.34 | 43.44 | 42.50 | 43.34 | -0.10 | -0.23 |
18:05 22.07.2026 |
16’256.69 CHF | ||
|
Alliant Energy US0188021085 |
73.80 | 73.11 | 73.41 | 74.00 | 0.69 | 0.94 |
18:05 22.07.2026 |
15’536.83 CHF | ||
|
Akamai US00971T1016 |
124.42 | 124.91 | 122.69 | 127.22 | -0.49 | -0.39 |
18:06 22.07.2026 |
14’560.06 CHF | ||
|
Albemarle US0126531013 |
119.58 | 118.62 | 119.40 | 123.18 | 0.96 | 0.81 |
18:06 22.07.2026 |
11’338.09 CHF | ||
|
Assurant US04621X1081 |
273.08 | 275.84 | 272.44 | 274.99 | -2.76 | -1.00 |
18:05 22.07.2026 |
11’101.37 CHF | ||
|
Align Technology US0162551016 |
175.23 | 177.50 | 173.97 | 178.78 | -2.27 | -1.28 |
18:03 22.07.2026 |
10’196.82 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
36.07 | 35.77 | 35.90 | 36.55 | 0.30 | 0.84 |
18:06 22.07.2026 |
10’016.37 CHF | ||
|
Aptiv JE00BTDN8H13 |
58.55 | 57.91 | 57.82 | 58.66 | 0.64 | 1.11 |
18:04 22.07.2026 |
9’864.36 CHF | ||
|
Allegion IE00BFRT3W74 |
138.99 | 137.30 | 137.93 | 139.64 | 1.69 | 1.23 |
18:01 22.07.2026 |
9’654.78 CHF | ||
|
AES US00130H1059 |
14.87 | 14.82 | 14.82 | 14.87 | 0.05 | 0.30 |
17:59 22.07.2026 |
8’584.74 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
49.75 | 50.61 | 49.67 | 51.00 | -0.86 | -1.70 |
18:06 22.07.2026 |
7’094.21 CHF | ||
|
A.O. Smith US8318652091 |
59.04 | 58.76 | 58.86 | 59.57 | 0.28 | 0.48 |
18:06 22.07.2026 |
6’600.63 CHF |
