S&P 500 Futures 712045 / US78378X1072
7’659.75
Pkt
-44.75
Pkt
-0.58 %
14:05:42
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
228.51 223.47 |
221.50 231.55 |
5.04 2.26 |
02:00:00 24.10.2026 |
33.77 16.01 |
87.44 55.58 |
163.71 201.99 |
||
|
Masco US5745991068 |
76.01 78.05 |
75.57 77.84 |
-2.04 -2.61 |
02:04:00 24.10.2026 |
-3.45 -4.42 |
0.60 0.81 |
5.58 8.09 |
||
|
MasterCard US57636Q1040 |
623.60 633.21 |
619.64 630.31 |
-9.61 -1.52 |
02:04:00 24.10.2026 |
90.64 17.04 |
112.46 22.04 |
51.26 8.97 |
||
|
McCormick US5797802064 |
48.12 48.71 |
47.53 49.01 |
-0.59 -1.21 |
02:04:00 24.10.2026 |
-5.70 -10.96 |
-5.15 -10.01 |
-22.26 -32.46 |
||
|
McDonald's US5801351017 |
248.46 252.63 |
246.69 251.47 |
-4.17 -1.65 |
02:04:00 24.10.2026 |
-17.32 -6.57 |
-53.82 -17.94 |
-63.86 -20.59 |
||
|
McKesson US58155Q1031 |
1’000.77 1’012.34 |
997.03 1’012.43 |
-11.57 -1.14 |
02:04:00 24.10.2026 |
201.46 24.75 |
186.27 22.46 |
219.88 27.64 |
||
|
Medtronic IE00BTN1Y115 |
95.41 96.59 |
95.38 96.89 |
-1.18 -1.22 |
02:04:00 24.10.2026 |
11.14 13.60 |
9.81 11.79 |
-2.87 -2.99 |
||
|
Merck US58933Y1055 |
145.27 147.24 |
143.46 145.38 |
-1.97 -1.34 |
02:04:00 24.10.2026 |
22.41 17.58 |
36.99 32.77 |
62.27 71.08 |
||
|
Meta Platforms US30303M1027 |
642.62 648.85 |
633.30 648.04 |
-6.23 -0.96 |
02:00:00 24.10.2026 |
70.35 11.22 |
22.80 3.38 |
-35.89 -4.89 |
||
|
MetLife US59156R1086 |
98.82 103.57 |
97.66 103.03 |
-4.75 -4.59 |
02:04:00 24.10.2026 |
8.91 9.55 |
25.21 32.75 |
23.62 30.07 |
||
|
Mettler-Toledo International US5926881054 |
1’670.29 1’684.64 |
1’654.51 1’685.66 |
-14.35 -0.85 |
02:04:00 24.10.2026 |
392.04 30.49 |
367.87 28.08 |
296.50 21.46 |
||
|
MGM Resorts International US5529531015 |
28.06 29.50 |
27.70 28.88 |
-1.44 -4.88 |
02:04:00 24.10.2026 |
-16.62 -36.54 |
-10.37 -26.43 |
-3.81 -11.66 |
||
|
Microchip Technology US5950171042 |
74.05 74.52 |
73.76 75.41 |
-0.47 -0.63 |
02:00:00 24.10.2026 |
-7.87 -9.26 |
-5.33 -6.46 |
12.65 19.61 |
||
|
Micron Technology US5951121038 |
877.55 856.49 |
858.34 891.87 |
21.06 2.46 |
02:00:00 24.10.2026 |
-45.81 -4.77 |
426.19 87.43 |
715.20 360.36 |
||
|
Microsoft US5949181045 |
524.51 521.08 |
515.70 525.77 |
3.43 0.66 |
02:00:00 24.10.2026 |
142.61 36.53 |
100.03 23.11 |
12.41 2.38 |
||
|
Mid-America Apartment Communities US59522J1034 |
119.78 121.17 |
119.39 121.99 |
-1.39 -1.15 |
02:04:00 24.10.2026 |
-13.89 -10.56 |
-6.91 -5.55 |
-16.68 -12.41 |
||
|
Moderna US60770K1079 |
200.10 202.63 |
183.00 206.97 |
-2.53 -1.25 |
02:00:00 24.10.2026 |
187.74 323.30 |
190.21 342.10 |
218.96 815.49 |
||
|
Mondelez US6092071058 |
63.80 65.19 |
63.40 65.20 |
-1.39 -2.13 |
02:00:00 24.10.2026 |
1.88 3.09 |
6.68 11.92 |
0.77 1.24 |
||
|
Monolithic Power Systems US6098391054 |
1’140.12 1’167.93 |
1’126.86 1’168.32 |
-27.81 -2.38 |
02:00:00 24.10.2026 |
-115.13 -8.23 |
-238.72 -15.68 |
281.92 28.15 |
||
|
Monster Beverage US61174X1090 |
46.19 47.30 |
45.99 47.33 |
-1.11 -2.35 |
02:00:00 24.10.2026 |
-1.21 -2.52 |
8.66 22.79 |
11.77 33.76 |
||
|
Moody's US6153691059 |
483.45 491.05 |
478.12 492.43 |
-7.60 -1.55 |
02:04:00 24.10.2026 |
-8.65 -1.77 |
14.33 3.07 |
8.26 1.75 |
||
|
Morgan Stanley US6174464486 |
179.49 183.97 |
179.33 182.48 |
-4.48 -2.44 |
02:04:00 24.10.2026 |
-31.49 -14.41 |
-4.04 -2.11 |
28.89 18.27 |
||
|
Motorola Solutions US6200763075 |
481.83 477.81 |
472.87 482.41 |
4.02 0.84 |
02:04:00 24.10.2026 |
63.17 15.62 |
25.84 5.85 |
20.64 4.62 |
||
|
MSCI US55354G1004 |
615.62 620.24 |
610.91 620.03 |
-4.62 -0.74 |
02:04:00 24.10.2026 |
33.51 5.87 |
-3.58 -0.59 |
66.85 12.43 |
||
|
Nasdaq US6311031081 |
102.56 103.30 |
101.80 104.10 |
-0.74 -0.72 |
02:00:00 24.10.2026 |
5.22 5.74 |
9.75 11.29 |
8.70 9.95 |
||
|
NetApp US64110D1046 |
215.48 212.51 |
212.01 217.92 |
2.97 1.40 |
02:00:00 24.10.2026 |
50.67 30.43 |
106.19 95.65 |
100.45 86.03 |
||
|
Netflix US64110L1061 |
65.85 67.05 |
65.78 67.82 |
-1.20 -1.79 |
02:00:00 24.10.2026 |
-3.49 -5.09 |
-28.20 -30.24 |
-46.60 -41.74 |
||
|
Newmont Corporation US6516391066 |
108.87 114.11 |
107.90 114.20 |
-5.24 -4.59 |
02:04:00 24.10.2026 |
21.43 22.38 |
5.33 4.77 |
30.17 34.67 |
||
|
News b US65249B2088 |
33.77 33.95 |
33.73 34.18 |
-0.18 -0.53 |
02:00:00 24.10.2026 |
2.33 7.53 |
2.54 8.26 |
3.43 11.47 |
||
|
News US65249B1098 |
30.74 31.08 |
30.69 31.13 |
-0.35 -1.11 |
02:00:00 24.10.2026 |
3.09 11.30 |
3.78 14.18 |
4.18 15.92 |
||
|
NextEra Energy US65339F1012 |
82.10 81.90 |
81.34 82.48 |
0.20 0.24 |
02:04:00 24.10.2026 |
-11.13 -12.45 |
-11.72 -13.02 |
-4.56 -5.50 |
||
|
Nike US6541061031 |
37.30 38.32 |
37.30 38.27 |
-1.02 -2.66 |
02:04:00 24.10.2026 |
-4.68 -11.09 |
-8.15 -17.84 |
-31.55 -45.67 |
||
|
Nisource US65473P1057 |
43.28 43.69 |
43.14 43.75 |
-0.41 -0.94 |
02:04:00 24.10.2026 |
-3.58 -7.69 |
-3.86 -8.24 |
-1.14 -2.58 |
||
|
Norfolk Southern US6558441084 |
329.99 338.23 |
327.66 336.66 |
-8.24 -2.44 |
02:04:00 24.10.2026 |
-2.85 -0.86 |
29.76 9.98 |
39.46 13.67 |
||
|
Northern Trust US6658591044 |
167.92 165.82 |
163.42 168.66 |
2.10 1.27 |
02:00:00 24.10.2026 |
-11.75 -6.58 |
-0.92 -0.55 |
41.43 33.02 |
||
|
Northrop Grumman US6668071029 |
551.44 552.35 |
541.68 553.34 |
-0.91 -0.16 |
02:04:00 24.10.2026 |
14.03 2.67 |
-50.31 -8.53 |
-57.17 -9.58 |
||
|
Norwegian Cruise Line BMG667211046 |
15.10 15.54 |
14.54 15.11 |
-0.44 -2.83 |
02:04:00 24.10.2026 |
-3.74 -19.35 |
-3.44 -18.08 |
-8.04 -34.02 |
||
|
NRG Energy US6293775085 |
92.31 94.38 |
90.93 93.92 |
-2.07 -2.19 |
02:04:00 24.10.2026 |
-40.18 -28.70 |
-49.80 -33.29 |
-60.62 -37.79 |
||
|
Nucor US6703461052 |
258.11 258.06 |
257.48 264.59 |
0.05 0.02 |
02:04:00 24.10.2026 |
28.64 12.14 |
50.28 23.47 |
127.89 93.59 |
||
|
NVIDIA US67066G1040 |
210.96 212.21 |
210.19 213.83 |
-1.25 -0.59 |
02:00:00 24.10.2026 |
9.91 4.67 |
19.47 9.61 |
41.69 23.13 |
||
|
NVR US62944T1051 |
5’983.68 6’110.63 |
5’954.79 6’100.00 |
-126.95 -2.08 |
02:04:00 24.10.2026 |
-449.28 -7.08 |
-710.77 -10.75 |
-1’797.16 -23.35 |
||
|
NXP Semiconductors NL0009538784 |
234.92 237.79 |
234.00 240.70 |
-2.87 -1.21 |
02:00:00 24.10.2026 |
-36.44 -13.07 |
16.61 7.36 |
25.20 11.60 |
||
|
O Reilly Automotive US67103H1077 |
89.92 92.00 |
89.89 92.37 |
-2.08 -2.26 |
02:00:00 24.10.2026 |
2.67 3.09 |
-4.72 -5.03 |
-12.01 -11.87 |
||
|
Occidental Petroleum US6745991058 |
64.17 62.50 |
62.70 64.96 |
1.67 2.67 |
02:04:00 24.10.2026 |
5.20 9.04 |
5.65 9.90 |
20.97 50.25 |
||
|
Old Dominion Freight Line US6795801009 |
182.70 189.89 |
180.57 188.64 |
-7.19 -3.79 |
02:00:00 24.10.2026 |
-43.90 -18.86 |
-31.08 -14.13 |
47.88 33.95 |
||
|
Omnicom Group US6819191064 |
82.68 82.56 |
81.36 86.24 |
0.12 0.15 |
02:04:00 24.10.2026 |
1.12 1.41 |
2.39 3.06 |
-0.73 -0.90 |
||
|
The Mosaic US61945C1036 |
17.84 17.27 |
17.11 17.94 |
0.57 3.30 |
02:04:00 24.10.2026 |
-5.10 -22.39 |
-6.84 -27.90 |
-11.97 -40.37 |
