S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
196.60 196.66 |
194.61 197.37 |
-0.06 -0.03 |
02:04:00 13.08.2026 |
4.94 2.72 |
4.30 2.36 |
31.55 20.35 |
||
|
Chipotle Mexican Grill US1696561059 |
32.64 32.00 |
32.12 32.99 |
0.64 2.00 |
02:04:00 13.08.2026 |
0.30 0.92 |
-5.65 -14.70 |
-8.65 -20.87 |
||
|
Chubb CH0044328745 |
343.33 347.07 |
342.78 348.70 |
-3.74 -1.08 |
02:04:00 13.08.2026 |
30.67 9.60 |
24.06 7.37 |
79.07 29.15 |
||
|
Church & Dwight US1713401024 |
101.24 102.78 |
100.83 102.26 |
-1.54 -1.50 |
02:04:00 13.08.2026 |
9.80 10.49 |
4.27 4.31 |
12.32 13.55 |
||
|
Cincinnati Financial US1720621010 |
172.47 173.21 |
171.89 173.51 |
-0.74 -0.43 |
02:00:00 13.08.2026 |
15.36 9.51 |
13.77 8.44 |
26.73 17.80 |
||
|
Cintas US1729081059 |
203.51 205.28 |
202.62 205.21 |
-1.77 -0.86 |
02:00:00 13.08.2026 |
36.08 21.61 |
3.74 1.88 |
-23.22 -10.26 |
||
|
Cisco US17275R1023 |
123.88 120.43 |
122.26 124.45 |
3.45 2.86 |
02:00:00 13.08.2026 |
24.86 25.74 |
35.14 40.72 |
49.64 69.15 |
||
|
Citigroup US1729674242 |
137.58 135.77 |
136.41 138.56 |
1.81 1.33 |
02:04:00 13.08.2026 |
9.45 7.53 |
12.85 10.52 |
42.27 45.58 |
||
|
Citizens Financial Group US1746101054 |
73.91 72.99 |
72.99 74.21 |
0.92 1.26 |
02:04:00 13.08.2026 |
8.94 14.03 |
5.12 7.58 |
25.39 53.70 |
||
|
Clorox US1890541097 |
105.76 108.25 |
105.41 106.99 |
-2.49 -2.30 |
02:04:00 13.08.2026 |
12.99 14.10 |
-16.30 -13.42 |
-19.72 -15.79 |
||
|
CME Grou a US12572Q1058 |
262.17 259.32 |
256.83 263.38 |
2.85 1.10 |
02:00:00 13.08.2026 |
-17.59 -6.25 |
-43.10 -14.05 |
-18.55 -6.57 |
||
|
CMS Energy US1258961002 |
70.02 69.62 |
69.61 70.15 |
0.40 0.57 |
02:04:00 13.08.2026 |
-1.58 -2.18 |
-2.72 -3.69 |
-2.45 -3.33 |
||
|
Coca-Cola US1912161007 |
86.71 86.48 |
85.70 87.28 |
0.23 0.27 |
02:04:00 13.08.2026 |
8.63 11.00 |
10.24 13.33 |
16.71 23.76 |
||
|
Cognizant US1924461023 |
58.20 58.60 |
56.89 58.31 |
-0.40 -0.68 |
02:00:00 13.08.2026 |
5.99 11.59 |
-16.90 -22.66 |
-11.91 -17.12 |
||
|
Coherent US19247G1076 |
355.64 328.57 |
338.73 362.00 |
27.07 8.24 |
02:04:00 13.08.2026 |
43.87 13.09 |
150.76 66.02 |
263.69 228.42 |
||
|
Coinbase US19260Q1076 |
149.04 148.58 |
147.51 151.50 |
0.46 0.31 |
02:00:00 13.08.2026 |
-47.56 -23.64 |
-8.91 -5.48 |
-156.94 -50.54 |
||
|
Colgate-Palmolive US1941621039 |
92.32 92.31 |
91.32 93.05 |
0.01 0.01 |
02:04:00 13.08.2026 |
5.72 6.53 |
-0.66 -0.70 |
8.58 10.13 |
||
|
Comcast US20030N1019 |
25.47 25.65 |
25.08 25.63 |
-0.18 -0.70 |
02:00:00 13.08.2026 |
-0.04 -0.16 |
-6.95 -21.51 |
-4.37 -14.71 |
||
|
Comfort Systems USA US1999081045 |
1’738.82 1’688.05 |
1’737.30 1’790.05 |
50.77 3.01 |
02:04:00 13.08.2026 |
-257.82 -13.21 |
424.92 33.47 |
1’002.79 144.96 |
||
|
ConocoPhillips US20825C1045 |
127.30 125.92 |
124.81 127.34 |
1.38 1.10 |
02:04:00 13.08.2026 |
3.74 3.28 |
10.11 9.40 |
23.70 25.24 |
||
|
Consolidated Edison US2091151041 |
107.78 107.50 |
106.97 108.08 |
0.28 0.26 |
02:04:00 13.08.2026 |
1.67 1.57 |
-0.45 -0.42 |
3.50 3.35 |
||
|
Constellation Brand a US21036P1084 |
133.96 133.98 |
132.45 134.23 |
-0.02 -0.01 |
02:04:00 13.08.2026 |
-12.45 -8.40 |
-29.87 -18.03 |
-34.84 -20.42 |
||
|
Copart US2172041061 |
28.99 29.40 |
28.68 29.20 |
-0.41 -1.39 |
02:00:00 13.08.2026 |
-4.28 -12.61 |
-10.69 -26.49 |
-16.53 -35.78 |
||
|
Corning US2193501051 |
167.44 159.19 |
164.37 169.82 |
8.25 5.18 |
02:04:00 13.08.2026 |
-21.26 -11.37 |
37.58 29.34 |
99.91 151.91 |
||
|
Corteva US22052L1044 |
75.53 76.22 |
74.98 75.98 |
-0.69 -0.91 |
02:04:00 13.08.2026 |
-4.30 -5.30 |
2.61 3.52 |
5.92 8.35 |
||
|
CoStar Group US22160N1090 |
30.50 31.12 |
30.23 31.07 |
-0.62 -1.99 |
02:00:00 13.08.2026 |
-2.53 -7.72 |
-20.61 -40.53 |
-64.26 -68.00 |
||
|
Costco Wholesale US22160K1051 |
949.58 944.32 |
935.05 951.34 |
5.26 0.56 |
02:00:00 13.08.2026 |
-60.97 -6.04 |
-23.41 -2.41 |
-33.16 -3.38 |
||
|
CRH IE0001827041 |
97.99 101.29 |
97.81 101.33 |
-3.30 -3.26 |
02:04:00 13.08.2026 |
-13.28 -11.67 |
-28.67 -22.20 |
-8.82 -8.07 |
||
|
Crown Castle US22822V1017 |
73.97 73.64 |
73.38 74.59 |
0.33 0.45 |
02:04:00 13.08.2026 |
-14.98 -16.54 |
-8.95 -10.59 |
-28.91 -27.67 |
||
|
CSX US1264081035 |
50.08 49.94 |
49.71 50.27 |
0.14 0.28 |
02:00:00 13.08.2026 |
5.44 12.13 |
9.37 22.91 |
14.84 41.89 |
||
|
Cummins US2310211063 |
637.85 632.95 |
636.50 649.37 |
4.90 0.77 |
02:04:00 13.08.2026 |
-35.29 -5.19 |
56.19 9.55 |
257.23 66.46 |
||
|
CVS Health US1266501006 |
94.72 93.50 |
93.26 95.14 |
1.22 1.30 |
02:04:00 13.08.2026 |
5.15 5.69 |
20.00 26.42 |
30.16 46.02 |
||
|
D.R. Horton US23331A1097 |
145.82 150.79 |
145.26 151.01 |
-4.97 -3.30 |
02:04:00 13.08.2026 |
3.45 2.34 |
-11.20 -6.90 |
-5.42 -3.46 |
||
|
Danaher US2358511028 |
205.79 207.44 |
203.33 207.59 |
-1.65 -0.80 |
02:04:00 13.08.2026 |
33.60 19.63 |
-14.99 -6.82 |
4.20 2.09 |
||
|
Darden Restaurants US2371941053 |
227.68 218.90 |
218.40 228.62 |
8.78 4.01 |
02:04:00 13.08.2026 |
17.53 8.93 |
3.52 1.67 |
11.76 5.82 |
||
|
Datado a US23804L1035 |
240.91 246.78 |
239.34 255.32 |
-5.87 -2.38 |
02:00:00 13.08.2026 |
33.77 16.87 |
104.26 80.40 |
103.02 78.70 |
||
|
DaVita US23918K1088 |
181.50 178.34 |
176.85 183.03 |
3.16 1.77 |
02:04:00 13.08.2026 |
-14.88 -7.49 |
44.49 31.94 |
54.27 41.91 |
||
|
Deckers Outdoor US2435371073 |
91.20 93.84 |
91.09 94.34 |
-2.64 -2.81 |
02:04:00 13.08.2026 |
-2.96 -2.95 |
-18.05 -15.63 |
-4.22 -4.15 |
||
|
Deere US2441991054 |
619.77 617.95 |
611.73 622.85 |
1.82 0.29 |
02:04:00 13.08.2026 |
45.99 8.00 |
27.42 4.62 |
110.46 21.64 |
||
|
Dell Technologies US24703L2025 |
484.50 440.97 |
455.00 484.65 |
43.53 9.87 |
02:04:00 13.08.2026 |
193.31 74.22 |
327.76 260.11 |
316.16 229.75 |
||
|
Delta Air Lines US2473617023 |
89.93 90.41 |
88.55 91.25 |
-0.48 -0.53 |
02:04:00 13.08.2026 |
18.01 24.56 |
16.88 22.67 |
37.70 70.28 |
||
|
Devon Energy US25179M1036 |
44.86 45.40 |
44.83 45.36 |
-0.54 -1.19 |
02:04:00 13.08.2026 |
-2.63 -5.77 |
-0.50 -1.15 |
9.70 29.15 |
||
|
DexCom US2521311074 |
90.80 89.53 |
88.29 91.04 |
1.27 1.42 |
02:00:00 13.08.2026 |
24.14 39.83 |
16.59 24.34 |
5.89 7.47 |
||
|
Diamondback Energy US25278X1090 |
200.84 201.71 |
199.62 201.67 |
-0.87 -0.43 |
02:00:00 13.08.2026 |
-0.66 -0.35 |
23.15 14.04 |
46.01 32.39 |
||
|
Digital Realty Trust US2538681030 |
197.06 190.81 |
193.28 197.58 |
6.25 3.28 |
02:04:00 13.08.2026 |
-1.51 -0.77 |
21.27 12.33 |
23.89 14.06 |
