S&P 500 998434 / US78378X1072
7’623.68
Pkt
-39.75
Pkt
-0.52 %
23.10.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill US1696561059 |
27.52 28.14 |
27.32 28.03 |
-0.62 -2.20 |
02:04:00 24.10.2026 |
-4.08 -12.67 |
-6.99 -19.91 |
-13.49 -32.42 |
||
|
Chubb CH0044328745 |
355.11 363.95 |
354.99 364.00 |
-8.84 -2.43 |
02:04:00 24.10.2026 |
11.72 3.41 |
29.52 9.07 |
78.43 28.36 |
||
|
Church & Dwight US1713401024 |
105.19 108.86 |
105.09 108.34 |
-3.67 -3.37 |
02:04:00 24.10.2026 |
7.87 8.10 |
12.10 13.02 |
16.88 19.16 |
||
|
Cincinnati Financial US1720621010 |
176.30 178.28 |
175.81 178.60 |
-1.98 -1.11 |
02:00:00 24.10.2026 |
-5.60 -3.12 |
7.36 4.43 |
18.16 11.68 |
||
|
Cintas US1729081059 |
224.10 224.04 |
222.44 225.63 |
0.06 0.03 |
02:00:00 24.10.2026 |
18.79 9.33 |
45.49 26.04 |
26.61 13.75 |
||
|
Cisco US17275R1023 |
106.50 104.89 |
104.10 106.95 |
1.61 1.53 |
02:00:00 24.10.2026 |
-4.95 -4.41 |
17.46 19.44 |
36.60 51.80 |
||
|
Citigroup US1729674242 |
120.62 122.51 |
120.00 121.54 |
-1.89 -1.54 |
02:04:00 24.10.2026 |
-8.40 -6.35 |
-5.88 -4.53 |
27.55 28.61 |
||
|
Citizens Financial Group US1746101054 |
65.14 65.24 |
64.66 65.51 |
-0.10 -0.15 |
02:04:00 24.10.2026 |
-7.56 -10.44 |
-0.28 -0.43 |
14.26 28.17 |
||
|
Clorox US1890541097 |
86.40 88.66 |
85.90 88.11 |
-2.26 -2.55 |
02:04:00 24.10.2026 |
-10.99 -11.48 |
-12.08 -12.47 |
-33.41 -28.27 |
||
|
CME Grou a US12572Q1058 |
305.71 305.98 |
304.00 307.78 |
-0.27 -0.09 |
02:00:00 24.10.2026 |
46.55 18.68 |
10.08 3.53 |
27.98 10.45 |
||
|
CMS Energy US1258961002 |
69.58 70.30 |
69.32 70.22 |
-0.72 -1.02 |
02:04:00 24.10.2026 |
-5.85 -7.91 |
-6.85 -9.14 |
-7.03 -9.35 |
||
|
Coca-Cola US1912161007 |
92.71 95.34 |
92.65 95.05 |
-2.63 -2.76 |
02:04:00 24.10.2026 |
10.48 12.75 |
18.05 24.19 |
21.87 30.89 |
||
|
Cognizant US1924461023 |
70.54 73.72 |
69.68 72.77 |
-3.18 -4.31 |
02:00:00 24.10.2026 |
26.37 61.07 |
10.74 18.26 |
1.19 1.75 |
||
|
Coherent US19247G1076 |
209.29 207.82 |
203.70 215.15 |
1.47 0.71 |
02:04:00 24.10.2026 |
-74.66 -23.91 |
-112.94 -32.23 |
122.16 105.89 |
||
|
Coinbase US19260Q1076 |
164.45 169.09 |
163.33 169.84 |
-4.64 -2.74 |
02:00:00 24.10.2026 |
10.96 6.60 |
-29.16 -14.14 |
-143.25 -44.72 |
||
|
Colgate-Palmolive US1941621039 |
94.04 97.39 |
93.69 97.28 |
-3.35 -3.44 |
02:04:00 24.10.2026 |
1.77 1.93 |
11.05 13.42 |
13.54 16.95 |
||
|
Comcast US20030N1019 |
22.69 22.84 |
22.40 23.09 |
-0.15 -0.66 |
02:00:00 24.10.2026 |
-1.44 -6.12 |
-7.29 -24.82 |
-5.52 -20.01 |
||
|
Comfort Systems USA US1999081045 |
1’160.86 1’279.37 |
1’111.11 1’210.26 |
-118.51 -9.26 |
02:04:00 24.10.2026 |
-389.79 -21.76 |
-323.22 -18.74 |
610.55 77.21 |
||
|
ConocoPhillips US20825C1045 |
150.80 145.63 |
146.39 152.75 |
5.17 3.55 |
02:04:00 24.10.2026 |
26.88 22.63 |
23.07 18.82 |
58.26 66.65 |
||
|
Consolidated Edison US2091151041 |
115.74 116.26 |
114.92 116.47 |
-0.52 -0.45 |
02:04:00 24.10.2026 |
-0.27 -0.24 |
3.69 3.41 |
9.88 9.69 |
||
|
Constellation Brand a US21036P1084 |
138.68 138.98 |
137.42 139.91 |
-0.30 -0.22 |
02:04:00 24.10.2026 |
-0.06 -0.05 |
-24.86 -15.85 |
-8.18 -5.83 |
||
|
Copart US2172041061 |
29.00 29.09 |
28.62 29.18 |
-0.09 -0.31 |
02:00:00 24.10.2026 |
0.42 1.55 |
-6.09 -18.08 |
-17.34 -38.59 |
||
|
Corning US2193501051 |
123.69 123.99 |
121.88 126.73 |
-0.30 -0.24 |
02:04:00 24.10.2026 |
-19.14 -12.42 |
-33.84 -20.05 |
50.78 60.35 |
||
|
CoStar Group US22160N1090 |
33.92 35.45 |
33.79 35.55 |
-1.53 -4.32 |
02:00:00 24.10.2026 |
5.21 18.82 |
-5.87 -15.14 |
-44.29 -57.38 |
||
|
Costco Wholesale US22160K1051 |
1’003.32 1’018.21 |
1’002.82 1’021.45 |
-14.89 -1.46 |
02:00:00 24.10.2026 |
71.00 7.66 |
-5.39 -0.54 |
53.63 5.68 |
||
|
CRH IE0001827041 |
84.89 86.43 |
84.33 86.81 |
-1.54 -1.78 |
02:04:00 24.10.2026 |
-14.03 -14.02 |
-30.06 -25.89 |
-30.95 -26.46 |
||
|
Crown Castle US22822V1017 |
85.97 78.83 |
85.08 91.03 |
7.14 9.06 |
02:04:00 24.10.2026 |
1.15 1.48 |
-7.36 -8.56 |
-19.05 -19.50 |
||
|
CSX US1264081035 |
50.79 51.67 |
50.22 51.49 |
-0.88 -1.70 |
02:00:00 24.10.2026 |
-1.53 -3.06 |
5.22 12.09 |
12.48 34.74 |
||
|
Cummins US2310211063 |
517.40 519.53 |
508.13 521.56 |
-2.13 -0.41 |
02:04:00 24.10.2026 |
-118.54 -17.94 |
-97.01 -15.18 |
134.23 32.90 |
||
|
CVS Health US1266501006 |
93.47 94.48 |
93.23 94.40 |
-1.01 -1.07 |
02:04:00 24.10.2026 |
-14.63 -13.54 |
17.02 22.27 |
11.44 13.95 |
||
|
D.R. Horton US23331A1097 |
147.48 147.66 |
145.66 147.95 |
-0.18 -0.12 |
02:04:00 24.10.2026 |
-3.54 -2.48 |
-22.20 -13.77 |
-19.23 -12.15 |
||
|
Danaher US2358511028 |
230.50 229.75 |
225.76 230.61 |
0.75 0.33 |
02:04:00 24.10.2026 |
54.72 30.55 |
49.82 27.07 |
15.76 7.23 |
||
|
Darden Restaurants US2371941053 |
212.40 217.56 |
211.23 216.88 |
-5.16 -2.37 |
02:04:00 24.10.2026 |
20.58 10.61 |
14.79 7.40 |
27.11 14.47 |
||
|
Datado a US23804L1035 |
269.65 257.75 |
254.67 273.31 |
11.90 4.62 |
02:00:00 24.10.2026 |
27.32 11.12 |
140.95 106.67 |
118.88 77.09 |
||
|
DaVita US23918K1088 |
183.64 186.10 |
183.46 187.49 |
-2.46 -1.32 |
02:04:00 24.10.2026 |
-55.27 -23.82 |
24.39 16.00 |
47.73 36.98 |
||
|
Deckers Outdoor US2435371073 |
81.09 85.28 |
78.30 83.63 |
-4.19 -4.91 |
02:04:00 24.10.2026 |
-16.98 -16.57 |
-22.20 -20.61 |
-15.40 -15.26 |
||
|
Deere US2441991054 |
646.15 643.62 |
633.75 646.20 |
2.53 0.39 |
02:04:00 24.10.2026 |
29.21 4.81 |
56.55 9.75 |
174.18 37.67 |
||
|
Dell Technologies US24703L2025 |
456.44 452.95 |
449.94 464.77 |
3.49 0.77 |
02:04:00 24.10.2026 |
44.08 9.98 |
271.23 126.36 |
335.75 223.64 |
||
|
Delta Air Lines US2473617023 |
76.78 79.26 |
75.33 77.48 |
-2.48 -3.13 |
02:04:00 24.10.2026 |
-5.85 -7.00 |
9.26 13.54 |
17.67 29.45 |
||
|
Devon Energy US25179M1036 |
51.39 49.18 |
49.30 51.69 |
2.21 4.49 |
02:04:00 24.10.2026 |
4.99 11.12 |
2.75 5.84 |
17.46 53.87 |
||
|
DexCom US2521311074 |
77.94 78.32 |
77.82 79.36 |
-0.38 -0.49 |
02:00:00 24.10.2026 |
8.83 12.36 |
16.85 26.57 |
9.56 13.52 |
||
|
Diamondback Energy US25278X1090 |
205.75 197.14 |
198.00 207.17 |
8.61 4.37 |
02:00:00 24.10.2026 |
-2.09 -1.03 |
7.06 3.64 |
58.65 41.22 |
||
|
Digital Realty Trust US2538681030 |
172.37 170.94 |
170.00 173.14 |
1.43 0.84 |
02:04:00 24.10.2026 |
-2.10 -1.18 |
-24.55 -12.22 |
3.90 2.26 |
||
|
Dollar General Corporation US2566771059 |
132.69 139.11 |
130.56 138.34 |
-6.42 -4.62 |
02:04:00 24.10.2026 |
11.88 9.88 |
8.92 7.24 |
28.54 27.55 |
||
|
Dollar Tree US2567461080 |
125.31 131.04 |
122.66 130.59 |
-5.73 -4.37 |
02:00:00 24.10.2026 |
3.33 2.73 |
23.51 23.06 |
25.01 24.89 |
