S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
24.53 24.65 |
24.11 24.60 |
-0.12 -0.49 |
02:00:00 13.08.2026 |
1.36 5.68 |
0.42 1.69 |
-2.44 -8.79 |
||
|
Royal Caribbean Cruises LR0008862868 |
308.00 307.15 |
303.59 309.41 |
0.85 0.28 |
02:04:00 13.08.2026 |
44.76 16.26 |
-27.30 -7.86 |
18.56 6.16 |
||
|
S&P Global US78409V1044 |
410.10 408.69 |
404.69 410.81 |
1.41 0.35 |
02:04:00 13.08.2026 |
-11.93 -2.84 |
7.11 1.77 |
-148.68 -26.70 |
||
|
Salesforce US79466L3024 |
193.32 197.47 |
191.81 196.42 |
-4.15 -2.10 |
02:04:00 13.08.2026 |
10.92 6.01 |
-0.71 -0.37 |
-47.77 -19.86 |
||
|
Sandisk US80004C2008 |
1’344.29 1’271.05 |
1’309.00 1’389.16 |
73.24 5.76 |
02:00:00 13.08.2026 |
-350.13 -22.41 |
670.57 123.80 |
1’167.87 2’633.90 |
||
|
SBA Communications REIT US78410G1040 |
183.08 181.97 |
180.90 183.51 |
1.11 0.61 |
02:00:00 13.08.2026 |
-34.14 -15.65 |
-5.05 -2.67 |
-36.82 -16.67 |
||
|
Schlumberger AN8068571086 |
52.61 53.68 |
52.53 53.45 |
-1.07 -1.99 |
02:04:00 13.08.2026 |
-2.74 -5.14 |
0.21 0.42 |
17.66 53.73 |
||
|
Seagate Technology IE00BKVD2N49 |
878.21 820.52 |
850.00 891.00 |
57.69 7.03 |
02:00:00 13.08.2026 |
30.12 3.85 |
416.53 105.12 |
662.31 440.22 |
||
|
Sempra Energy US8168511090 |
85.92 85.48 |
85.38 86.71 |
0.44 0.51 |
02:04:00 13.08.2026 |
-7.65 -8.36 |
-5.82 -6.49 |
2.17 2.66 |
||
|
ServiceNow US81762P1021 |
124.94 127.54 |
121.91 125.64 |
-2.60 -2.04 |
02:04:00 13.08.2026 |
33.70 36.96 |
18.40 17.28 |
-49.62 -28.44 |
||
|
Sherwin-Williams US8243481061 |
360.20 364.42 |
359.60 365.95 |
-4.22 -1.16 |
02:04:00 13.08.2026 |
52.91 16.70 |
5.08 1.39 |
17.57 4.99 |
||
|
Simon Property Group US8288061091 |
220.56 219.53 |
218.95 221.48 |
1.03 0.47 |
02:04:00 13.08.2026 |
20.79 10.29 |
26.61 13.56 |
57.98 35.15 |
||
|
Skyworks Solutions US83088M1027 |
69.68 68.33 |
67.24 69.93 |
1.35 1.98 |
02:00:00 13.08.2026 |
3.84 5.75 |
8.31 13.34 |
-0.46 -0.65 |
||
|
Snap-On US8330341012 |
408.44 411.78 |
405.77 411.97 |
-3.34 -0.81 |
02:04:00 13.08.2026 |
42.35 11.32 |
38.94 10.32 |
94.55 29.38 |
||
|
Southern US8425871071 |
92.52 91.92 |
91.74 92.56 |
0.60 0.65 |
02:04:00 13.08.2026 |
0.89 0.97 |
1.97 2.17 |
-2.00 -2.11 |
||
|
Southwest Airlines US8447411088 |
44.98 45.52 |
44.58 45.96 |
-0.54 -1.19 |
02:04:00 13.08.2026 |
5.74 13.89 |
-7.02 -12.98 |
17.43 58.85 |
||
|
Stanley Black & Decker US8545021011 |
102.90 104.00 |
101.06 104.61 |
-1.10 -1.06 |
02:04:00 13.08.2026 |
22.82 28.15 |
12.13 13.22 |
34.57 49.87 |
||
|
Starbucks US8552441094 |
108.49 106.66 |
105.88 108.56 |
1.83 1.72 |
02:00:00 13.08.2026 |
0.65 0.62 |
8.05 8.25 |
13.46 14.61 |
||
|
State Street US8574771031 |
190.11 187.22 |
188.42 190.43 |
2.89 1.54 |
02:04:00 13.08.2026 |
35.19 23.54 |
52.45 39.67 |
73.60 66.26 |
||
|
STERIS IE00BFY8C754 |
236.60 238.23 |
233.52 237.01 |
-1.63 -0.68 |
02:04:00 13.08.2026 |
30.02 14.47 |
-7.20 -2.94 |
-5.38 -2.22 |
||
|
Stryker US8636671013 |
347.21 348.15 |
339.83 347.45 |
-0.94 -0.27 |
02:04:00 13.08.2026 |
53.56 18.76 |
-22.03 -6.10 |
-38.55 -10.21 |
||
|
Super Micro Computer US86800U3023 |
37.61 31.60 |
33.95 38.14 |
6.01 19.02 |
02:00:00 13.08.2026 |
-4.24 -11.99 |
-2.20 -6.60 |
-13.47 -30.20 |
||
|
Synchrony Financial US87165B1035 |
79.41 78.47 |
78.00 79.76 |
0.94 1.20 |
02:04:00 13.08.2026 |
5.45 7.45 |
4.69 6.35 |
9.16 13.19 |
||
|
Synopsys US8716071076 |
412.32 410.91 |
410.28 418.09 |
1.41 0.34 |
02:00:00 13.08.2026 |
-100.49 -19.46 |
-21.46 -4.91 |
-203.43 -32.84 |
||
|
Sysco US8718291078 |
84.69 84.26 |
83.43 85.28 |
0.43 0.51 |
02:04:00 13.08.2026 |
11.85 16.36 |
-3.33 -3.80 |
3.64 4.51 |
||
|
T. Rowe Price Group US74144T1088 |
111.42 113.75 |
110.87 114.00 |
-2.33 -2.05 |
02:00:00 13.08.2026 |
8.69 8.25 |
17.38 17.98 |
8.96 8.53 |
||
|
Take Two US8740541094 |
243.00 250.50 |
242.30 248.38 |
-7.50 -2.99 |
02:00:00 13.08.2026 |
26.05 11.82 |
35.79 16.99 |
29.13 13.40 |
||
|
Tapestry US8760301072 |
153.74 160.54 |
152.70 160.93 |
-6.80 -4.24 |
02:04:00 13.08.2026 |
28.88 21.64 |
9.18 5.99 |
53.27 48.83 |
||
|
Target US87612E1064 |
154.00 152.29 |
150.60 154.10 |
1.71 1.12 |
02:04:00 13.08.2026 |
24.45 19.52 |
36.47 32.21 |
44.30 42.03 |
||
|
TE Connectivity IE000IVNQZ81 |
214.20 218.69 |
211.93 220.95 |
-4.49 -2.05 |
02:04:00 13.08.2026 |
10.13 4.91 |
-9.45 -4.19 |
14.35 7.10 |
||
|
Teledyne Technologies US8793601050 |
686.49 681.74 |
677.01 688.54 |
4.75 0.70 |
02:04:00 13.08.2026 |
69.92 11.25 |
31.38 4.76 |
145.37 26.63 |
||
|
Teradyne US8807701029 |
402.74 379.56 |
393.85 408.42 |
23.18 6.11 |
02:00:00 13.08.2026 |
19.54 5.43 |
74.42 24.41 |
271.84 252.95 |
||
|
Tesla US88160R1014 |
327.51 332.81 |
323.65 335.50 |
-5.30 -1.59 |
02:00:00 13.08.2026 |
-99.77 -23.29 |
-96.63 -22.73 |
-1.07 -0.32 |
||
|
Texas Instruments US8825081040 |
276.59 281.24 |
276.37 289.62 |
-4.65 -1.65 |
02:00:00 13.08.2026 |
-1.72 -0.60 |
65.16 29.49 |
98.86 52.80 |
||
|
Textron US8832031012 |
88.89 88.21 |
87.30 89.25 |
0.68 0.77 |
02:04:00 13.08.2026 |
-1.58 -1.74 |
-6.44 -6.72 |
12.41 16.11 |
||
|
The Cigna Group Registered Shs US1255231003 |
277.41 273.87 |
272.47 278.97 |
3.54 1.29 |
02:04:00 13.08.2026 |
-5.57 -1.93 |
-5.32 -1.85 |
7.59 2.76 |
||
|
The Trade Des a US88339J1051 |
13.49 13.56 |
13.07 13.70 |
-0.07 -0.52 |
02:00:00 13.08.2026 |
-9.28 -40.21 |
-14.33 -50.94 |
-40.43 -74.55 |
||
|
Thermo Fisher Scientific US8835561023 |
603.01 605.00 |
595.06 603.99 |
-1.99 -0.33 |
02:04:00 13.08.2026 |
129.00 27.74 |
54.20 10.04 |
133.28 28.93 |
||
|
TJX Cos US8725401090 |
152.61 155.74 |
152.19 155.30 |
-3.13 -2.01 |
02:04:00 13.08.2026 |
8.00 5.22 |
8.07 5.26 |
29.99 22.83 |
||
|
TKO GROUP US87256C1018 |
195.14 194.73 |
193.01 195.94 |
0.41 0.21 |
02:04:00 13.08.2026 |
-0.23 -0.12 |
-27.55 -12.87 |
23.27 14.25 |
||
|
T-Mobile US US8725901040 |
177.13 178.58 |
175.77 178.69 |
-1.45 -0.81 |
02:00:00 13.08.2026 |
-16.44 -8.49 |
-22.24 -11.15 |
-67.79 -27.67 |
||
|
Tractor Supply US8923561067 |
36.43 35.29 |
34.96 36.67 |
1.14 3.23 |
02:00:00 13.08.2026 |
3.91 12.76 |
-19.49 -36.06 |
-24.70 -41.68 |
||
|
Trane Technologies IE00BK9ZQ967 |
478.55 483.96 |
478.28 492.39 |
-5.41 -1.12 |
02:04:00 13.08.2026 |
16.14 3.46 |
20.93 4.54 |
52.22 12.14 |
||
|
TransDigm Group US8936411003 |
1’235.48 1’242.04 |
1’234.01 1’250.89 |
-6.56 -0.53 |
02:04:00 13.08.2026 |
10.17 0.84 |
-86.70 -6.61 |
-164.52 -11.84 |
||
|
Travelers US89417E1091 |
370.16 375.61 |
369.08 378.46 |
-5.45 -1.45 |
02:04:00 13.08.2026 |
86.27 28.95 |
85.70 28.70 |
119.44 45.09 |
||
|
Trimble Navigation US8962391004 |
56.35 57.98 |
55.86 61.80 |
-1.63 -2.81 |
02:00:00 13.08.2026 |
-1.29 -2.12 |
-9.37 -13.60 |
-24.26 -28.96 |
