S&P 500 Futures 712045 / US78378X1072
7’623.68
Pkt
-39.75
Pkt
-0.52 %
23.10.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
24.80 25.09 |
24.56 25.23 |
-0.29 -1.16 |
02:04:00 24.10.2026 |
-2.46 -9.48 |
1.61 7.35 |
-2.14 -8.35 |
||
|
S&P Global US78409V1044 |
450.31 453.10 |
446.62 453.65 |
-2.79 -0.62 |
02:04:00 24.10.2026 |
14.10 3.29 |
-5.90 -1.31 |
-36.58 -7.62 |
||
|
Salesforce US79466L3024 |
248.57 250.29 |
242.30 249.08 |
-1.72 -0.69 |
02:04:00 24.10.2026 |
78.78 48.33 |
51.98 27.39 |
-14.86 -5.79 |
||
|
Sandisk US80004C2008 |
1’238.03 1’260.93 |
1’229.00 1’299.99 |
-22.90 -1.82 |
02:00:00 24.10.2026 |
-221.05 -13.82 |
399.15 40.77 |
1’231.27 837.88 |
||
|
SBA Communications REIT US78410G1040 |
184.75 178.39 |
181.17 196.06 |
6.36 3.57 |
02:00:00 24.10.2026 |
-4.61 -2.59 |
-38.45 -18.15 |
-23.97 -12.14 |
||
|
Schlumberger AN8068571086 |
53.06 49.55 |
49.53 53.45 |
3.51 7.08 |
02:04:00 24.10.2026 |
3.43 7.20 |
-3.25 -5.98 |
16.20 46.42 |
||
|
Seagate Technology IE00BKVD2N49 |
630.49 642.14 |
621.59 655.50 |
-11.65 -1.81 |
02:00:00 24.10.2026 |
-211.21 -23.26 |
117.01 20.18 |
481.84 224.06 |
||
|
Sempra US8168511090 |
84.06 84.77 |
83.93 84.65 |
-0.71 -0.84 |
02:04:00 24.10.2026 |
-9.55 -10.26 |
-8.88 -9.61 |
-8.56 -9.30 |
||
|
ServiceNow US81762P1021 |
158.96 157.00 |
153.85 159.50 |
1.96 1.25 |
02:04:00 24.10.2026 |
57.66 60.40 |
50.05 48.56 |
-34.01 -18.17 |
||
|
Sherwin-Williams US8243481061 |
337.06 345.63 |
335.96 342.57 |
-8.57 -2.48 |
02:04:00 24.10.2026 |
17.36 5.43 |
2.12 0.63 |
3.46 1.04 |
||
|
Simon Property Group US8288061091 |
211.63 212.04 |
210.60 212.85 |
-0.41 -0.19 |
02:04:00 24.10.2026 |
-20.67 -9.14 |
3.87 1.92 |
25.57 14.21 |
||
|
Skyworks Solutions US83088M1027 |
83.43 82.39 |
81.92 84.15 |
1.04 1.26 |
02:00:00 24.10.2026 |
19.06 30.18 |
20.45 33.11 |
8.26 11.16 |
||
|
Snap-On US8330341012 |
357.02 356.46 |
349.32 357.09 |
0.56 0.16 |
02:04:00 24.10.2026 |
-37.26 -9.17 |
-13.47 -3.52 |
25.90 7.55 |
||
|
Southern US8425871071 |
92.89 93.82 |
92.69 94.00 |
-0.93 -0.99 |
02:04:00 24.10.2026 |
-5.41 -5.65 |
-1.48 -1.61 |
-7.09 -7.27 |
||
|
Southwest Airlines US8447411088 |
41.75 42.03 |
40.22 41.81 |
-0.28 -0.67 |
02:04:00 24.10.2026 |
-7.78 -16.32 |
0.53 1.35 |
6.12 18.13 |
||
|
Stanley Black & Decker US8545021011 |
99.24 98.97 |
97.10 99.61 |
0.27 0.27 |
02:04:00 24.10.2026 |
6.19 6.94 |
19.74 26.08 |
26.21 37.86 |
||
|
Starbucks US8552441094 |
100.80 101.91 |
100.45 102.20 |
-1.11 -1.09 |
02:00:00 24.10.2026 |
-4.90 -4.71 |
-0.44 -0.44 |
13.58 15.88 |
||
|
State Street US8574771031 |
167.83 167.84 |
165.57 168.81 |
-0.01 -0.01 |
02:04:00 24.10.2026 |
-16.29 -8.79 |
16.55 10.86 |
55.73 49.22 |
||
|
STERIS IE00BFY8C754 |
232.15 232.22 |
229.56 232.89 |
-0.07 -0.03 |
02:04:00 24.10.2026 |
10.91 5.18 |
-2.07 -0.93 |
-20.89 -8.62 |
||
|
Stryker US8636671013 |
307.15 307.08 |
305.01 309.53 |
0.07 0.02 |
02:04:00 24.10.2026 |
-11.64 -3.76 |
-31.75 -9.64 |
-90.75 -23.37 |
||
|
Super Micro Computer US86800U3023 |
32.94 33.72 |
32.73 34.14 |
-0.78 -2.31 |
02:00:00 24.10.2026 |
5.01 16.39 |
6.39 21.90 |
-16.93 -32.25 |
||
|
Synchrony Financial US87165B1035 |
73.64 75.09 |
73.13 74.33 |
-1.45 -1.93 |
02:04:00 24.10.2026 |
1.30 1.79 |
-4.58 -5.82 |
1.10 1.51 |
||
|
Synopsys US8716071076 |
430.14 422.48 |
417.60 433.63 |
7.66 1.81 |
02:00:00 24.10.2026 |
73.58 19.49 |
-26.07 -5.46 |
-3.11 -0.68 |
||
|
Sysco US8718291078 |
81.37 83.97 |
81.32 83.48 |
-2.60 -3.10 |
02:04:00 24.10.2026 |
-0.06 -0.07 |
6.53 8.65 |
3.46 4.40 |
||
|
T. Rowe Price Group US74144T1088 |
104.20 103.45 |
102.26 104.52 |
0.75 0.72 |
02:00:00 24.10.2026 |
-12.72 -10.96 |
3.05 3.04 |
0.53 0.52 |
||
|
Take Two US8740541094 |
203.69 207.81 |
203.57 207.92 |
-4.12 -1.98 |
02:00:00 24.10.2026 |
-27.42 -11.74 |
-12.03 -5.51 |
-49.40 -19.33 |
||
|
Tapestry US8760301072 |
110.37 113.92 |
110.12 112.31 |
-3.55 -3.12 |
02:04:00 24.10.2026 |
-28.57 -19.88 |
-31.01 -21.22 |
-0.17 -0.15 |
||
|
Target US87612E1064 |
152.76 158.11 |
152.00 158.19 |
-5.35 -3.38 |
02:04:00 24.10.2026 |
14.46 10.48 |
21.78 16.68 |
58.36 62.07 |
||
|
TE Connectivity IE000IVNQZ81 |
208.05 208.42 |
204.93 209.12 |
-0.37 -0.18 |
02:04:00 24.10.2026 |
13.81 6.90 |
-6.95 -3.14 |
-15.01 -6.55 |
||
|
Teledyne Technologies US8793601050 |
625.41 620.47 |
613.18 630.17 |
4.94 0.80 |
02:04:00 24.10.2026 |
-20.40 -3.14 |
-26.59 -4.05 |
86.37 15.88 |
||
|
Teradyne US8807701029 |
308.85 308.75 |
304.27 317.57 |
0.10 0.03 |
02:00:00 24.10.2026 |
-23.97 -6.49 |
-39.69 -10.30 |
206.65 148.84 |
||
|
Tesla US88160R1014 |
372.22 374.58 |
365.30 377.30 |
-2.36 -0.63 |
02:00:00 24.10.2026 |
12.46 3.33 |
-1.04 -0.27 |
-52.50 -11.96 |
||
|
Texas Instruments US8825081040 |
284.69 279.50 |
276.58 286.15 |
5.19 1.86 |
02:00:00 24.10.2026 |
-9.54 -3.24 |
48.34 20.46 |
113.94 66.74 |
||
|
Textron US8832031012 |
76.83 78.04 |
76.22 77.16 |
-1.21 -1.55 |
02:04:00 24.10.2026 |
-14.43 -15.73 |
-12.18 -13.62 |
-5.30 -6.42 |
||
|
The Cigna Group Registered Shs US1255231003 |
306.95 315.88 |
305.56 315.80 |
-8.93 -2.83 |
02:04:00 24.10.2026 |
19.52 6.85 |
29.67 10.80 |
-3.50 -1.14 |
||
|
Thermo Fisher Scientific US8835561023 |
673.82 676.54 |
663.25 676.08 |
-2.72 -0.40 |
02:04:00 24.10.2026 |
167.56 31.83 |
180.04 35.03 |
126.82 22.36 |
||
|
TJX Cos US8725401090 |
145.06 147.38 |
144.82 147.01 |
-2.32 -1.57 |
02:04:00 24.10.2026 |
-9.89 -6.36 |
-12.95 -8.17 |
2.46 1.72 |
||
|
TKO GROUP US87256C1018 |
173.07 177.72 |
172.49 178.16 |
-4.65 -2.62 |
02:04:00 24.10.2026 |
-3.71 -2.04 |
-8.32 -4.47 |
-9.03 -4.83 |
||
|
T-Mobile US US8725901040 |
146.54 158.79 |
146.33 154.50 |
-12.25 -7.71 |
02:00:00 24.10.2026 |
-37.19 -19.48 |
-35.17 -18.62 |
-73.65 -32.39 |
||
|
Tractor Supply US8923561067 |
33.42 34.73 |
33.01 34.73 |
-1.31 -3.77 |
02:00:00 24.10.2026 |
3.33 11.34 |
-6.27 -16.09 |
-22.14 -40.38 |
||
|
Trane Technologies IE00BK9ZQ967 |
444.90 448.80 |
437.29 449.97 |
-3.90 -0.87 |
02:04:00 24.10.2026 |
-2.18 -0.46 |
-5.77 -1.21 |
62.92 15.40 |
||
|
TransDigm Group US8936411003 |
1’104.84 1’141.74 |
1’084.74 1’124.81 |
-36.90 -3.23 |
02:04:00 24.10.2026 |
-65.32 -5.47 |
-58.37 -4.91 |
-184.81 -14.06 |
||
|
Travelers US89417E1091 |
398.28 405.44 |
398.17 406.38 |
-7.16 -1.77 |
02:04:00 24.10.2026 |
26.87 7.22 |
97.27 32.24 |
130.46 48.59 |
||
|
Trimble Navigation US8962391004 |
63.49 64.01 |
63.14 64.04 |
-0.52 -0.81 |
02:00:00 24.10.2026 |
12.49 24.93 |
-6.50 -9.41 |
-16.51 -20.87 |
||
|
Truist Financial Corporation US89832Q1094 |
48.44 48.42 |
47.83 48.61 |
0.02 0.04 |
02:04:00 24.10.2026 |
-4.00 -7.73 |
-3.22 -6.32 |
4.13 9.47 |
||
|
Twili a US90138F1021 |
261.79 253.63 |
253.96 263.65 |
8.16 3.22 |
02:04:00 24.10.2026 |
83.30 45.42 |
116.23 77.25 |
157.27 143.74 |
