S&P 500 Futures 712045 / US78378X1072
7’659.75
Pkt
-44.75
Pkt
-0.58 %
14:05:42
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ford Motor US3453708600 |
11.60 11.94 |
11.45 11.81 |
-0.34 -2.85 |
02:04:00 24.10.2026 |
-2.52 -17.48 |
-0.73 -5.78 |
-0.53 -4.26 |
||
|
Fortinet US34959E1091 |
179.99 172.98 |
171.30 180.16 |
7.01 4.05 |
02:00:00 24.10.2026 |
19.00 12.25 |
86.96 99.85 |
89.39 105.59 |
||
|
Fortive US34959J1088 |
60.25 60.05 |
59.64 60.91 |
0.20 0.33 |
02:04:00 24.10.2026 |
-1.61 -2.67 |
-2.22 -3.65 |
9.56 19.48 |
||
|
Fox US35137L1052 |
66.60 68.27 |
66.58 68.25 |
-1.67 -2.45 |
02:00:00 24.10.2026 |
9.39 16.63 |
0.28 0.43 |
7.26 12.39 |
||
|
Fox US35137L2043 |
59.46 60.82 |
59.31 60.78 |
-1.36 -2.24 |
02:00:00 24.10.2026 |
8.00 15.80 |
0.06 0.10 |
6.14 11.70 |
||
|
Franklin Resources US3546131018 |
31.06 31.52 |
30.94 31.41 |
-0.46 -1.46 |
02:04:00 24.10.2026 |
-0.70 -2.16 |
4.19 15.24 |
9.09 40.24 |
||
|
Freeport-McMoRan US35671D8570 |
65.18 64.59 |
64.00 65.70 |
0.59 0.91 |
02:04:00 24.10.2026 |
3.90 6.00 |
-1.46 -2.08 |
28.12 68.96 |
||
|
Garmin CH0114405324 |
293.74 295.40 |
292.48 297.64 |
-1.66 -0.56 |
02:04:00 24.10.2026 |
50.62 21.05 |
24.54 9.21 |
43.58 17.60 |
||
|
Gartner US3666511072 |
230.28 234.44 |
228.40 234.74 |
-4.16 -1.77 |
02:04:00 24.10.2026 |
87.47 66.21 |
62.48 39.77 |
-31.46 -12.53 |
||
|
GE Aerospace US3696043013 |
285.64 293.54 |
278.74 287.97 |
-7.90 -2.69 |
02:04:00 24.10.2026 |
-45.31 -13.28 |
19.59 7.09 |
-2.01 -0.67 |
||
|
GE HealthCare Technologies US36266G1076 |
71.45 71.42 |
70.11 71.85 |
0.03 0.04 |
02:00:00 24.10.2026 |
7.60 12.38 |
-2.37 -3.32 |
-7.13 -9.36 |
||
|
Generac Holdings US3687361044 |
186.92 188.02 |
181.50 189.28 |
-1.10 -0.59 |
02:04:00 24.10.2026 |
-10.28 -4.82 |
-10.55 -4.94 |
20.05 10.95 |
||
|
General Dynamics US3695501086 |
349.36 350.79 |
345.05 350.90 |
-1.43 -0.41 |
02:04:00 24.10.2026 |
-28.45 -7.62 |
23.97 7.47 |
6.47 1.91 |
||
|
General Mills US3703341046 |
34.39 35.18 |
34.25 35.24 |
-0.79 -2.25 |
02:04:00 24.10.2026 |
-4.34 -11.76 |
-2.62 -7.45 |
-16.61 -33.77 |
||
|
General Motors US37045V1008 |
75.92 77.21 |
74.61 76.03 |
-1.29 -1.67 |
02:04:00 24.10.2026 |
-6.02 -7.33 |
-2.89 -3.66 |
8.80 13.07 |
||
|
Genuine Parts US3724601055 |
123.02 127.97 |
122.26 125.92 |
-4.95 -3.87 |
02:04:00 24.10.2026 |
4.41 3.66 |
13.04 11.67 |
-8.08 -6.08 |
||
|
Gilead Sciences US3755581036 |
156.04 157.19 |
155.76 157.62 |
-1.15 -0.73 |
02:00:00 24.10.2026 |
23.23 17.82 |
20.67 15.55 |
32.11 26.44 |
||
|
Global Payments US37940X1028 |
82.82 85.88 |
81.98 85.19 |
-3.06 -3.56 |
02:04:00 24.10.2026 |
4.56 5.77 |
13.23 18.48 |
-2.14 -2.50 |
||
|
Globe Life US37959E1029 |
154.79 168.41 |
154.18 166.34 |
-13.62 -8.09 |
02:04:00 24.10.2026 |
-14.38 -7.82 |
18.37 12.15 |
33.99 25.06 |
||
|
Goldman Sachs US38141G1040 |
875.68 891.30 |
871.20 886.36 |
-15.62 -1.75 |
02:04:00 24.10.2026 |
-193.48 -17.62 |
-30.12 -3.22 |
160.12 21.50 |
||
|
Halliburton US4062161017 |
34.92 33.19 |
33.29 35.26 |
1.73 5.21 |
02:04:00 24.10.2026 |
0.96 2.91 |
-5.12 -13.09 |
7.68 29.19 |
||
|
Hartford Financial Services Group US4165151048 |
136.76 139.45 |
136.65 139.71 |
-2.69 -1.93 |
02:04:00 24.10.2026 |
-5.02 -3.56 |
-2.29 -1.66 |
10.94 8.76 |
||
|
Hasbro US4180561072 |
117.44 117.23 |
115.69 117.76 |
0.21 0.18 |
02:00:00 24.10.2026 |
24.96 28.03 |
23.39 25.81 |
38.84 51.68 |
||
|
HCA Holdings US40412C1018 |
469.03 467.31 |
465.76 473.25 |
1.72 0.37 |
02:04:00 24.10.2026 |
87.53 23.54 |
-11.94 -2.53 |
18.21 4.13 |
||
|
Healthpeak Properties US42250P1030 |
19.25 19.34 |
19.12 19.50 |
-0.09 -0.47 |
02:04:00 24.10.2026 |
-3.71 -16.72 |
2.15 13.17 |
-0.14 -0.75 |
||
|
Henry Schein US8064071025 |
84.96 86.00 |
84.87 85.92 |
-1.04 -1.21 |
02:00:00 24.10.2026 |
0.20 0.24 |
6.90 8.83 |
21.50 33.85 |
||
|
Hershey US4278661081 |
169.64 175.64 |
168.97 174.94 |
-6.00 -3.42 |
02:04:00 24.10.2026 |
-4.52 -2.62 |
-20.84 -11.05 |
-16.39 -8.90 |
||
|
Hewlett Packard Enterprise US42824C1099 |
56.69 55.47 |
54.65 58.00 |
1.22 2.20 |
02:04:00 24.10.2026 |
10.04 20.86 |
29.66 104.03 |
35.08 151.93 |
||
|
Hilton Worldwide Holdings US43300A2033 |
349.63 358.07 |
349.50 354.57 |
-8.44 -2.36 |
02:04:00 24.10.2026 |
38.02 11.73 |
28.58 8.57 |
87.19 31.70 |
||
|
Home Depot US4370761029 |
319.83 327.73 |
317.59 325.49 |
-7.90 -2.41 |
02:04:00 24.10.2026 |
-17.31 -5.22 |
-25.36 -7.47 |
-74.83 -19.24 |
||
|
Honeywell Aerospace US43849R1059 |
163.31 163.02 |
155.60 167.79 |
0.29 0.18 |
02:00:00 24.10.2026 |
-45.32 -21.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Honeywell Technologies US4385162056 |
221.15 218.31 |
212.59 223.29 |
2.84 1.30 |
02:00:00 24.10.2026 |
-18.26 -7.84 |
0.00 0.00 |
0.00 0.00 |
||
|
Hormel Foods US4404521001 |
21.06 21.36 |
20.90 21.35 |
-0.30 -1.40 |
02:04:00 24.10.2026 |
-4.77 -18.92 |
-0.99 -4.62 |
-3.71 -15.36 |
||
|
Host Hotels & Resorts US44107P1049 |
24.72 24.87 |
24.59 24.94 |
-0.15 -0.60 |
02:00:00 24.10.2026 |
0.59 2.41 |
4.24 20.34 |
8.29 49.35 |
||
|
Howmet Aerospace US4432011082 |
185.91 193.29 |
183.62 189.47 |
-7.38 -3.82 |
02:04:00 24.10.2026 |
-72.55 -25.85 |
-32.73 -13.59 |
16.92 8.85 |
||
|
HP US40434L1052 |
33.64 33.76 |
32.84 34.25 |
-0.12 -0.36 |
02:04:00 24.10.2026 |
6.22 24.78 |
10.88 53.23 |
3.66 13.23 |
||
|
Humana US4448591028 |
422.07 420.97 |
417.01 425.26 |
1.10 0.26 |
02:04:00 24.10.2026 |
27.82 7.00 |
208.02 95.69 |
137.70 47.86 |
||
|
Huntington BancAkties US4461501045 |
15.73 15.66 |
15.50 15.82 |
0.07 0.45 |
02:00:00 24.10.2026 |
-2.55 -13.96 |
-1.10 -6.54 |
-0.15 -0.95 |
||
|
Huntington Ingalls Industries US4464131063 |
274.08 278.86 |
271.00 277.14 |
-4.78 -1.71 |
02:04:00 24.10.2026 |
-3.33 -1.20 |
-92.93 -25.33 |
-9.69 -3.42 |
||
|
IBM US4592001014 |
253.56 252.11 |
247.18 254.69 |
1.45 0.58 |
02:04:00 24.10.2026 |
45.69 22.20 |
-0.40 -0.16 |
-36.05 -12.54 |
||
|
IDEX US45167R1041 |
229.05 226.88 |
223.54 230.54 |
2.17 0.96 |
02:04:00 24.10.2026 |
12.27 5.50 |
31.80 15.62 |
69.08 41.53 |
||
|
IDEXX Laboratories US45168D1046 |
560.38 566.76 |
558.29 568.72 |
-6.38 -1.13 |
02:00:00 24.10.2026 |
8.48 1.56 |
-24.87 -4.30 |
-80.30 -12.67 |
||
|
Illinois Tool Works US4523081093 |
275.75 279.24 |
273.35 279.80 |
-3.49 -1.25 |
02:04:00 24.10.2026 |
2.87 1.05 |
9.71 3.64 |
23.84 9.42 |
||
|
Illumina US4523271090 |
269.42 269.40 |
265.34 271.54 |
0.02 0.01 |
02:00:00 24.10.2026 |
91.99 48.20 |
152.36 116.75 |
185.63 190.92 |
||
|
Incyte US45337C1027 |
115.71 116.93 |
115.16 116.75 |
-1.22 -1.04 |
02:00:00 24.10.2026 |
-2.35 -2.03 |
16.70 17.26 |
25.38 28.82 |
||
|
Ingersoll Rand US45687V1061 |
73.48 74.11 |
72.47 74.05 |
-0.63 -0.85 |
02:04:00 24.10.2026 |
-4.48 -5.36 |
-4.64 -5.54 |
0.93 1.19 |
||
|
NortonLifeLock US6687711084 |
24.88 24.89 |
24.62 25.13 |
-0.01 -0.04 |
02:00:00 24.10.2026 |
-1.46 -5.71 |
4.13 20.66 |
-3.09 -11.36 |
