S&P 500 Futures 712045 / US78378X1072
7’659.75
Pkt
-44.75
Pkt
-0.58 %
14:05:42
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dominion Energy US25746U1097 |
65.20 65.40 |
64.75 65.66 |
-0.20 -0.31 |
02:04:00 24.10.2026 |
-8.76 -12.32 |
1.38 2.26 |
1.43 2.35 |
||
|
Domino's Pizza US25754A2015 |
313.61 317.70 |
312.03 316.49 |
-4.09 -1.29 |
02:00:00 24.10.2026 |
-8.68 -2.71 |
-54.78 -14.97 |
-113.67 -26.76 |
||
|
DoorDash US25809K1051 |
179.38 185.94 |
178.23 185.23 |
-6.56 -3.53 |
02:00:00 24.10.2026 |
6.72 3.78 |
2.18 1.20 |
-67.86 -26.90 |
||
|
Dover US2600031080 |
199.20 195.49 |
194.62 199.63 |
3.71 1.90 |
02:04:00 24.10.2026 |
-14.69 -6.85 |
-16.33 -7.55 |
32.23 19.23 |
||
|
Dow US2605571031 |
32.61 31.81 |
31.36 32.93 |
0.80 2.51 |
02:04:00 24.10.2026 |
-0.87 -2.78 |
-8.43 -21.72 |
8.68 40.00 |
||
|
DTE Energy US2333311072 |
131.89 133.06 |
131.55 133.00 |
-1.17 -0.88 |
02:04:00 24.10.2026 |
-18.90 -12.72 |
-13.92 -9.70 |
-13.04 -9.14 |
||
|
Duke Energy US26441C2044 |
124.98 125.40 |
124.27 125.87 |
-0.42 -0.33 |
02:04:00 24.10.2026 |
-7.28 -5.69 |
-4.58 -3.66 |
-8.36 -6.48 |
||
|
Eaton Corporation IE00B8KQN827 |
366.11 368.99 |
358.80 371.31 |
-2.88 -0.78 |
02:04:00 24.10.2026 |
-12.97 -3.19 |
-19.93 -4.82 |
33.34 9.25 |
||
|
eBay US2786421030 |
121.41 122.04 |
120.37 122.12 |
-0.63 -0.52 |
02:00:00 24.10.2026 |
11.95 10.77 |
17.27 16.35 |
27.53 28.87 |
||
|
EchoStar a US2787681061 |
89.08 85.79 |
85.21 90.55 |
3.29 3.83 |
02:00:00 24.10.2026 |
0.36 0.39 |
-29.72 -24.29 |
20.41 28.26 |
||
|
Ecolab US2788651006 |
288.53 292.30 |
286.68 292.25 |
-3.77 -1.29 |
02:04:00 24.10.2026 |
21.21 7.95 |
19.16 7.12 |
12.09 4.38 |
||
|
Edison International US2810201077 |
57.35 57.90 |
56.82 57.80 |
-0.55 -0.95 |
02:04:00 24.10.2026 |
-23.19 -28.85 |
-12.19 -17.57 |
-0.89 -1.53 |
||
|
Edwards Lifesciences US28176E1082 |
89.07 90.09 |
89.00 91.00 |
-1.02 -1.13 |
02:04:00 24.10.2026 |
4.03 4.78 |
6.87 8.43 |
11.56 15.04 |
||
|
Elevance Health US0367521038 |
439.95 445.28 |
439.14 445.11 |
-5.33 -1.20 |
02:04:00 24.10.2026 |
45.04 11.58 |
105.93 32.28 |
88.92 25.76 |
||
|
Eli Lilly US5324571083 |
1’273.46 1’306.69 |
1’258.02 1’307.00 |
-33.23 -2.54 |
02:04:00 24.10.2026 |
107.74 9.26 |
349.27 37.90 |
458.32 56.41 |
||
|
EMCOR Group US29084Q1004 |
647.66 660.41 |
632.76 657.45 |
-12.75 -1.93 |
02:04:00 24.10.2026 |
-55.98 -7.41 |
-160.83 -18.70 |
36.24 5.47 |
||
|
Emerson Electric US2910111044 |
161.59 160.29 |
157.80 162.72 |
1.30 0.81 |
02:04:00 24.10.2026 |
23.48 16.82 |
20.34 14.25 |
33.00 25.36 |
||
|
Entergy US29364G1031 |
107.34 108.19 |
107.11 107.89 |
-0.85 -0.79 |
02:04:00 24.10.2026 |
-8.80 -7.66 |
-4.39 -3.97 |
10.08 10.50 |
||
|
EOG Resources US26875P1012 |
163.03 157.96 |
158.95 165.01 |
5.07 3.21 |
02:04:00 24.10.2026 |
13.88 9.64 |
24.87 18.70 |
51.67 48.65 |
||
|
Equifax US2944291051 |
182.36 187.14 |
180.87 187.65 |
-4.78 -2.55 |
02:04:00 24.10.2026 |
5.12 3.00 |
-3.09 -1.73 |
-55.07 -23.88 |
||
|
Equinix US29444U7000 |
955.03 952.62 |
936.09 957.00 |
2.41 0.25 |
02:00:00 24.10.2026 |
-33.74 -3.28 |
-107.28 -9.73 |
165.95 20.02 |
||
|
Erie Indemnity US29530P1021 |
253.52 256.80 |
250.99 258.68 |
-3.28 -1.28 |
02:00:00 24.10.2026 |
33.26 15.77 |
-5.88 -2.35 |
-78.62 -24.36 |
||
|
Essex Property Trust US2971781057 |
278.35 282.45 |
277.10 286.47 |
-4.10 -1.45 |
02:04:00 24.10.2026 |
-18.96 -6.47 |
21.92 8.69 |
9.89 3.74 |
||
|
Estée Lauder Companies US5184391044 |
108.67 107.72 |
106.81 108.94 |
0.95 0.88 |
02:04:00 24.10.2026 |
21.03 25.45 |
27.00 35.22 |
5.03 5.10 |
||
|
Everest Reinsurance Group BMG3223R1088 |
398.60 407.56 |
397.91 409.22 |
-8.96 -2.20 |
02:04:00 24.10.2026 |
21.71 5.82 |
49.78 14.43 |
46.36 13.31 |
||
|
Evergy US30034W1062 |
84.43 84.95 |
84.13 85.07 |
-0.52 -0.61 |
02:00:00 24.10.2026 |
-3.41 -3.94 |
3.51 4.41 |
4.42 5.61 |
||
|
Everpur a US74624M1027 |
123.33 121.20 |
119.48 125.70 |
2.13 1.76 |
02:04:00 24.10.2026 |
56.35 75.56 |
61.57 88.77 |
42.03 47.28 |
||
|
Eversource Energy US30040W1080 |
67.46 67.84 |
67.14 68.00 |
-0.38 -0.56 |
02:04:00 24.10.2026 |
-8.86 -11.90 |
-1.45 -2.16 |
-7.52 -10.28 |
||
|
Exelon US30161N1019 |
44.43 44.85 |
44.20 44.88 |
-0.42 -0.94 |
02:00:00 24.10.2026 |
-3.65 -7.82 |
-2.81 -6.13 |
-5.06 -10.52 |
||
|
Expand Energy US1651677353 |
93.23 92.96 |
92.02 94.61 |
0.27 0.29 |
02:00:00 24.10.2026 |
-0.34 -0.36 |
-3.53 -3.66 |
-11.56 -11.07 |
||
|
Expedia US30212P3038 |
289.01 298.49 |
286.48 295.73 |
-9.48 -3.18 |
02:00:00 24.10.2026 |
24.56 9.41 |
21.04 7.95 |
59.25 26.17 |
||
|
Expeditors International of Washington US3021301094 |
196.21 196.19 |
193.80 197.57 |
0.02 0.01 |
02:04:00 24.10.2026 |
19.56 11.02 |
48.57 32.72 |
78.40 66.10 |
||
|
Extra Space Storage US30225T1025 |
143.41 143.19 |
142.07 143.67 |
0.22 0.15 |
02:04:00 24.10.2026 |
-5.18 -3.57 |
-1.42 -1.01 |
-12.22 -8.03 |
||
|
F5 Networks US3156161024 |
455.42 450.08 |
445.14 457.50 |
5.34 1.19 |
02:00:00 24.10.2026 |
57.98 14.47 |
147.41 47.37 |
160.76 53.97 |
||
|
Fastenal US3119001044 |
51.91 52.73 |
51.86 52.91 |
-0.82 -1.56 |
02:00:00 24.10.2026 |
7.16 15.80 |
7.68 17.14 |
9.89 23.22 |
||
|
FedEx US31428X1063 |
298.72 303.92 |
295.86 302.05 |
-5.20 -1.71 |
02:04:00 24.10.2026 |
-22.79 -7.10 |
40.93 15.91 |
138.62 86.85 |
||
|
Ferguson Enterprises US31488V1070 |
226.86 227.31 |
223.18 228.08 |
-0.45 -0.20 |
02:04:00 24.10.2026 |
-1.67 -0.73 |
-34.11 -13.02 |
-12.34 -5.14 |
||
|
Fidelity National Information Services US31620M1062 |
37.53 38.29 |
37.09 38.19 |
-0.76 -1.98 |
02:04:00 24.10.2026 |
-4.12 -10.16 |
-11.42 -23.87 |
-31.46 -46.35 |
||
|
Fifth Third Bancorp US3167731005 |
52.98 53.23 |
52.43 53.26 |
-0.25 -0.47 |
02:04:00 24.10.2026 |
-4.86 -8.43 |
2.25 4.45 |
11.12 26.67 |
||
|
FirstEnergy US3379321074 |
46.15 46.49 |
45.86 46.41 |
-0.34 -0.73 |
02:04:00 24.10.2026 |
-3.82 -7.74 |
-2.92 -6.03 |
-1.78 -3.76 |
||
|
Fiserv US3377381088 |
49.86 50.82 |
48.84 50.46 |
-0.96 -1.89 |
02:00:00 24.10.2026 |
-2.01 -4.00 |
-15.05 -23.79 |
-77.04 -61.51 |
||
|
Flex SG9999000020 |
76.55 76.69 |
73.53 77.34 |
-0.14 -0.18 |
02:00:00 24.10.2026 |
-40.75 -32.09 |
0.83 0.97 |
24.92 40.63 |
