S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
119.60 120.07 |
118.00 120.36 |
-0.47 -0.39 |
02:04:00 13.08.2026 |
13.30 11.74 |
-19.66 -13.44 |
10.27 8.83 |
||
|
Dollar Tree US2567461080 |
128.61 128.06 |
127.29 129.72 |
0.55 0.43 |
02:00:00 13.08.2026 |
36.66 38.90 |
8.98 7.37 |
14.78 12.73 |
||
|
Dominion Energy US25746U1097 |
68.04 68.10 |
67.74 68.35 |
-0.06 -0.09 |
02:04:00 13.08.2026 |
5.50 8.89 |
3.60 5.64 |
5.58 9.03 |
||
|
Domino's Pizza US25754A2015 |
353.72 357.34 |
349.99 355.00 |
-3.62 -1.01 |
02:00:00 13.08.2026 |
27.47 8.49 |
-38.78 -9.95 |
-89.09 -20.25 |
||
|
DoorDash US25809K1051 |
212.49 212.00 |
210.45 215.07 |
0.49 0.23 |
02:00:00 13.08.2026 |
52.33 31.92 |
30.62 16.49 |
-42.93 -16.56 |
||
|
Dover US2600031080 |
208.07 208.45 |
207.08 210.00 |
-0.38 -0.18 |
02:04:00 13.08.2026 |
-8.70 -3.96 |
-18.35 -8.00 |
37.61 21.67 |
||
|
Dow US2605571031 |
30.57 31.26 |
30.50 31.20 |
-0.69 -2.21 |
02:04:00 13.08.2026 |
-7.53 -20.42 |
-4.26 -12.68 |
8.12 38.27 |
||
|
DTE Energy US2333311072 |
138.68 137.64 |
137.54 138.74 |
1.04 0.76 |
02:04:00 13.08.2026 |
-0.73 -0.52 |
2.03 1.47 |
-0.39 -0.28 |
||
|
Duke Energy US26441C2044 |
123.49 123.19 |
122.67 123.72 |
0.30 0.24 |
02:04:00 13.08.2026 |
0.68 0.55 |
1.21 0.98 |
-0.47 -0.38 |
||
|
Eaton Corporation IE00B8KQN827 |
459.96 459.29 |
459.03 478.00 |
0.67 0.15 |
02:04:00 13.08.2026 |
47.17 11.75 |
71.21 18.87 |
85.84 23.66 |
||
|
eBay US2786421030 |
102.31 106.01 |
101.89 105.45 |
-3.70 -3.49 |
02:00:00 13.08.2026 |
4.29 3.98 |
24.50 28.01 |
18.84 20.23 |
||
|
EchoStar a US2787681061 |
92.50 87.98 |
88.33 93.60 |
4.52 5.14 |
02:00:00 13.08.2026 |
-37.11 -29.19 |
-25.63 -22.16 |
62.96 232.50 |
||
|
Ecolab US2788651006 |
278.43 284.63 |
277.88 282.85 |
-6.20 -2.18 |
02:04:00 13.08.2026 |
30.95 12.17 |
-14.45 -4.82 |
12.30 4.51 |
||
|
Edison International US2810201077 |
69.40 69.89 |
68.63 70.23 |
-0.49 -0.70 |
02:04:00 13.08.2026 |
-0.33 -0.48 |
3.16 4.83 |
14.85 27.62 |
||
|
Edwards Lifesciences US28176E1082 |
93.05 93.66 |
91.85 93.37 |
-0.61 -0.65 |
02:04:00 13.08.2026 |
9.76 12.21 |
12.67 16.44 |
11.37 14.51 |
||
|
Elevance Health US0367521038 |
399.14 390.37 |
386.92 399.16 |
8.77 2.25 |
02:04:00 13.08.2026 |
16.13 4.27 |
68.56 21.05 |
100.21 34.09 |
||
|
Eli Lilly US5324571083 |
1’220.28 1’215.02 |
1’192.00 1’226.48 |
5.26 0.43 |
02:04:00 13.08.2026 |
237.26 25.02 |
160.71 15.68 |
560.06 89.52 |
||
|
EMCOR Group US29084Q1004 |
833.40 816.86 |
829.94 843.96 |
16.54 2.02 |
02:04:00 13.08.2026 |
-104.74 -11.36 |
37.81 4.85 |
198.68 32.14 |
||
|
Emerson Electric US2910111044 |
163.80 164.38 |
162.95 166.35 |
-0.58 -0.35 |
02:04:00 13.08.2026 |
16.95 11.99 |
-3.43 -2.12 |
25.52 19.23 |
||
|
Entergy US29364G1031 |
107.85 106.57 |
107.06 108.07 |
1.28 1.20 |
02:04:00 13.08.2026 |
-4.41 -3.95 |
7.47 7.49 |
16.71 18.47 |
||
|
EOG Resources US26875P1012 |
143.14 143.40 |
141.35 143.19 |
-0.26 -0.18 |
02:04:00 13.08.2026 |
4.71 3.62 |
22.04 19.56 |
18.46 15.88 |
||
|
Equifax US2944291051 |
180.46 181.96 |
177.99 181.58 |
-1.50 -0.82 |
02:04:00 13.08.2026 |
6.73 3.83 |
-20.15 -9.94 |
-57.25 -23.87 |
||
|
Equinix US29444U7000 |
1’069.17 1’032.40 |
1’047.98 1’069.97 |
36.77 3.56 |
02:00:00 13.08.2026 |
-29.46 -2.75 |
185.88 21.70 |
266.42 34.32 |
||
|
Equity Residential US29476L1070 |
64.42 65.09 |
64.30 65.27 |
-0.67 -1.03 |
02:04:00 13.08.2026 |
1.53 2.33 |
1.50 2.29 |
3.87 6.12 |
||
|
Erie Indemnity US29530P1021 |
258.17 256.64 |
250.90 259.39 |
1.53 0.60 |
02:00:00 13.08.2026 |
36.68 16.99 |
-26.06 -9.35 |
-104.74 -29.31 |
||
|
Essex Property Trust US2971781057 |
281.27 282.46 |
280.01 282.21 |
-1.19 -0.42 |
02:04:00 13.08.2026 |
24.55 9.32 |
25.59 9.75 |
33.51 13.16 |
||
|
Estée Lauder Companies US5184391044 |
87.68 87.78 |
86.91 88.70 |
-0.10 -0.11 |
02:04:00 13.08.2026 |
2.15 2.49 |
-12.96 -12.79 |
-2.34 -2.58 |
||
|
Everest Reinsurance Group BMG3223R1088 |
363.67 365.70 |
362.82 366.59 |
-2.03 -0.56 |
02:04:00 13.08.2026 |
23.44 6.67 |
44.48 13.46 |
45.16 13.69 |
||
|
Evergy US30034W1062 |
83.32 82.03 |
82.37 83.34 |
1.29 1.57 |
02:00:00 13.08.2026 |
1.60 1.96 |
4.63 5.88 |
10.96 15.13 |
||
|
Eversource Energy US30040W1080 |
71.55 71.13 |
70.90 71.68 |
0.42 0.59 |
02:04:00 13.08.2026 |
5.82 8.75 |
3.03 4.37 |
7.29 11.21 |
||
|
Exelon US30161N1019 |
45.22 44.87 |
44.79 45.24 |
0.35 0.78 |
02:00:00 13.08.2026 |
1.70 3.87 |
0.97 2.17 |
0.29 0.64 |
||
|
Expand Energy US1651677353 |
96.28 98.24 |
96.16 98.07 |
-1.96 -2.00 |
02:00:00 13.08.2026 |
-3.10 -3.23 |
-9.37 -9.17 |
-6.30 -6.35 |
||
|
Expedia US30212P3038 |
325.57 321.07 |
316.24 328.90 |
4.50 1.40 |
02:00:00 13.08.2026 |
80.70 35.09 |
69.14 28.62 |
115.42 59.11 |
||
|
Expeditors International of Washington US3021301094 |
184.47 177.21 |
177.69 184.59 |
7.26 4.10 |
02:04:00 13.08.2026 |
22.02 14.05 |
17.00 10.51 |
61.59 52.59 |
||
|
Extra Space Storage US30225T1025 |
146.76 146.55 |
145.25 147.41 |
0.21 0.14 |
02:04:00 13.08.2026 |
6.24 4.35 |
8.10 5.73 |
13.18 9.67 |
||
|
F5 Networks US3156161024 |
422.95 414.00 |
414.81 425.61 |
8.95 2.16 |
02:00:00 13.08.2026 |
46.20 13.05 |
117.85 41.73 |
78.46 24.38 |
||
|
Fastenal US3119001044 |
52.22 52.38 |
51.76 52.81 |
-0.16 -0.31 |
02:00:00 13.08.2026 |
7.67 17.36 |
5.18 11.10 |
3.85 8.02 |
||
|
FedEx US31428X1063 |
326.77 322.43 |
321.14 326.81 |
4.34 1.35 |
02:04:00 13.08.2026 |
66.18 26.22 |
73.27 29.87 |
166.54 109.54 |
||
|
Ferguson Enterprises US31488V1070 |
245.18 251.51 |
245.06 254.50 |
-6.33 -2.52 |
02:04:00 13.08.2026 |
15.35 6.36 |
-7.19 -2.72 |
33.14 14.82 |
||
|
Fidelity National Information Services US31620M1062 |
41.92 42.76 |
41.48 42.35 |
-0.84 -1.96 |
02:04:00 13.08.2026 |
-0.72 -1.66 |
-7.78 -15.39 |
-28.39 -39.90 |
||
|
Fifth Third Bancorp US3167731005 |
53.42 52.65 |
0.00 0.00 |
0.77 1.46 |
02:00:00 12.06.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
FirstEnergy US3379321074 |
47.01 46.84 |
46.65 47.04 |
0.17 0.36 |
02:04:00 13.08.2026 |
3.14 7.08 |
-0.19 -0.40 |
4.21 9.73 |
