S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Corning US2193501051	255.69 221.05	258.80 215.18		34.64 15.67		02:04:00 30.06.2026	91.20 66.66	138.44 154.56	176.19 340.00		Long Short
KLA US4824801009	278.39 248.64	279.31 249.39		29.75 11.97		02:00:00 30.06.2026	114.48 79.32	130.84 102.25	169.81 190.83		Long Short
Western Digital US9581021055	651.88 586.45	652.98 590.00		65.43 11.16		02:00:00 30.06.2026	400.05 145.29	493.85 272.03	612.10 967.14		Long Short
Applied Materials US0382221051	694.64 626.84	708.99 632.60		67.80 10.82		02:00:00 30.06.2026	330.83 98.12	406.10 155.06	484.79 264.61		Long Short
Charte a US16119P1084	146.17 133.64	167.80 143.45		12.53 9.38		02:00:00 30.06.2026	-89.49 -40.84	-77.51 -37.42	-271.32 -67.67		Long Short
Palo Alto Networks US6974351057	332.00 304.20	332.78 305.33		27.80 9.14		02:00:00 30.06.2026	146.07 99.35	104.64 55.53	92.52 46.13		Long Short
Flex SG9999000020	159.56 146.70	160.63 144.42		12.86 8.77		02:00:00 30.06.2026	96.48 148.89	97.95 154.67	111.39 223.27		Long Short
Tesla US88160R1014	411.84 379.71	413.27 379.30		32.13 8.46		02:00:00 30.06.2026	13.29 3.67	-100.07 -21.06	51.49 15.91		Long Short
Lam Research US5128073062	410.91 379.09	414.81 379.61		31.82 8.39		02:00:00 30.06.2026	190.41 90.07	223.75 125.65	304.62 313.40		Long Short
Seagate Technology IE00BKVD2N49	968.53 899.90	987.57 880.60		68.63 7.63		02:00:00 30.06.2026	645.29 169.78	739.14 258.24	883.92 624.94		Long Short
Texas Pacific Land US88262P1021	419.98 395.79	421.02 397.50		24.19 6.11		02:04:00 30.06.2026	-120.71 -23.59	103.50 35.99	39.23 11.15		Long Short
Teradyne US8807701029	463.21 436.86	469.00 414.96		26.35 6.03		02:00:00 30.06.2026	176.35 59.66	273.06 137.29	381.61 422.37		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AT&T US00206R1023	21.82 22.72	22.16 21.28		-0.90 -3.96		02:04:00 30.06.2026	-6.68 -22.96	-2.23 -9.05	-5.66 -20.16		Long Short
Molson Coors Brewing Company US60871R2094	39.75 41.48	41.30 39.54		-1.73 -4.17		02:04:00 30.06.2026	-2.86 -6.59	-5.88 -12.67	-6.90 -14.54		Long Short
CBOE Holdings US12503M1080	231.60 242.05	244.46 227.36		-10.45 -4.32		02:04:00 30.06.2026	-27.76 -10.19	-11.19 -4.37	16.02 7.00		Long Short
Constellation Brand a US21036P1084	139.66 146.30	145.75 139.54		-6.64 -4.54		02:04:00 30.06.2026	-6.95 -4.59	5.04 3.62	-16.88 -10.46		Long Short
Target US87612E1064	133.92 140.39	139.34 133.78		-6.47 -4.61		02:04:00 30.06.2026	19.73 16.46	40.02 40.20	40.34 40.65		Long Short
Nucor US6703461052	228.58 239.78	241.75 228.08		-11.20 -4.67		02:04:00 30.06.2026	85.52 52.35	82.54 49.62	117.46 89.37		Long Short
T-Mobile US US8725901040	173.97 182.68	181.99 169.04		-8.71 -4.77		02:00:00 30.06.2026	-29.25 -13.87	-19.43 -9.67	-53.68 -22.82		Long Short
Crown Castle US22822V1017	78.63 82.62	82.64 78.03		-3.99 -4.83		02:04:00 30.06.2026	0.94 1.20	-8.75 -9.91	-21.12 -20.98		Long Short
Verizon US92343V1044	44.10 46.54	45.79 42.79		-2.44 -5.24		02:04:00 30.06.2026	-4.24 -8.43	5.59 13.81	3.76 8.89		Long Short
Martin Marietta Materials US5732841060	581.23 616.06	593.49 573.70		-34.83 -5.65		02:04:00 30.06.2026	58.00 10.16	-16.07 -2.49	78.89 14.34		Long Short
Ulta Beauty US90384S3031	459.12 488.45	486.39 458.21		-29.33 -6.00		02:00:00 30.06.2026	-24.82 -4.86	-122.00 -20.08	27.25 5.95		Long Short
Copart US2172041061	28.10 30.55	30.53 28.08		-2.45 -8.02		02:00:00 30.06.2026	-2.38 -7.34	-9.25 -23.54	-18.13 -37.63		Long Short
Super Micro Computer US86800U3023	28.15 30.63	31.22 27.76		-2.48 -8.10		02:00:00 30.06.2026	9.71 44.20	1.04 3.39	-15.90 -33.42		Long Short