S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ulta Beauty US90384S3031	601.50 533.95	611.77 575.01		67.55 12.65		02:00:00 06.12.2025	15.02 2.84	78.88 16.94	144.71 36.19		Long Short
Moderna US60770K1079	27.70 25.49	27.75 25.39		2.21 8.67		02:00:00 06.12.2025	0.90 3.71	-2.09 -7.66	-16.45 -39.51		Long Short
SanDisk US80004C2008	228.47 213.31	229.45 211.28		15.16 7.11		02:00:00 06.12.2025	131.88 211.01	154.56 388.15	0.00 0.00		Long Short
Southwest Airlines US8447411088	37.85 35.81	38.16 35.31		2.04 5.70		22:15:00 05.12.2025	4.56 14.65	3.41 10.57	1.53 4.48		Long Short
Dollar Tree US2567461080	122.44 115.87	125.75 115.80		6.57 5.67		02:00:00 06.12.2025	12.67 12.64	24.30 27.42	39.09 52.95		Long Short
Dollar General Corporation US2566771059	132.37 125.29	135.08 124.42		7.08 5.65		22:15:00 05.12.2025	1.45 1.34	-1.88 -1.68	30.39 38.23		Long Short
Adobe US00724F1012	346.26 328.73	348.59 329.71		17.53 5.33		02:00:00 06.12.2025	-17.53 -5.09	-87.13 -21.05	-209.71 -39.09		Long Short
Salesforce US79466L3024	260.57 247.46	261.84 250.31		13.11 5.30		22:15:00 05.12.2025	-5.29 -2.17	-24.45 -9.29	-129.15 -35.11		Long Short
Albemarle US0126531013	125.19 119.14	129.76 123.10		6.05 5.08		22:15:00 05.12.2025	47.22 59.57	66.79 111.88	23.88 23.27		Long Short
Seagate Technology IE00BKVD2N49	278.79 265.63	279.67 269.12		13.16 4.95		02:00:00 06.12.2025	74.69 40.60	131.03 102.66	161.04 164.95		Long Short
Western Digital US9581021055	168.89 161.00	169.46 162.38		7.89 4.90		02:00:00 06.12.2025	65.10 71.94	101.16 185.85	101.71 188.79		Long Short
Micron Technology US5951121038	237.22 226.65	240.56 226.70		10.57 4.66		02:00:00 06.12.2025	109.95 88.52	130.91 126.79	130.96 126.90		Long Short
Omnicom Group US6819191064	73.44 70.17	74.64 70.31		3.27 4.66		22:15:00 05.12.2025	-7.54 -9.60	-0.21 -0.29	-32.27 -31.25		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Baker Hughes US05722G1004	49.20 50.61	50.75 49.05		-1.41 -2.79		02:00:00 06.12.2025	4.17 9.00	13.20 35.40	7.93 18.63		Long Short
PTC US69370C1009	173.52 178.50	176.22 171.31		-4.98 -2.79		02:00:00 06.12.2025	-35.88 -16.83	9.20 5.47	-23.82 -11.84		Long Short
Netflix US64110L1061	100.24 103.22	104.79 97.74		-2.98 -2.89		02:00:00 06.12.2025	-21.79 -17.33	-20.01 -16.14	12.85 14.11		Long Short
Leidos Holdings US5253271028	186.82 192.42	191.62 184.18		-5.60 -2.91		22:15:00 05.12.2025	9.86 5.52	44.02 30.48	23.38 14.16		Long Short
Bio-Techne US09073M1045	61.68 63.54	63.50 61.47		-1.86 -2.93		02:00:00 06.12.2025	10.90 20.60	13.97 28.02	-12.07 -15.90		Long Short
CF Industries Holdings US1252691001	77.88 80.23	80.59 77.82		-2.35 -2.93		22:15:00 05.12.2025	-4.89 -5.81	-12.34 -13.47	-12.21 -13.34		Long Short
Amgen US0311621009	329.89 340.16	340.87 328.71		-10.27 -3.02		02:00:00 06.12.2025	65.32 23.32	58.41 20.35	67.16 24.14		Long Short
Huntington Ingalls Industries US4464131063	304.58 315.88	314.71 300.30		-11.30 -3.58		22:15:00 05.12.2025	39.25 14.54	84.44 37.56	116.33 60.31		Long Short
Akamai US00971T1016	83.49 86.60	86.63 82.72		-3.11 -3.59		02:00:00 06.12.2025	10.78 13.97	11.37 14.84	-10.33 -10.51		Long Short
Robinhood US7707001027	131.95 137.08	135.24 129.97		-5.13 -3.74		02:00:00 06.12.2025	30.73 29.86	61.37 84.92	93.64 234.10		Long Short
NRG Energy US6293775085	163.00 169.36	168.87 162.83		-6.36 -3.76		22:15:00 05.12.2025	18.82 12.72	9.80 6.24	65.84 65.23		Long Short
W. R. Berkley US0844231029	66.72 70.87	69.57 65.40		-4.15 -5.86		22:15:00 05.12.2025	-1.27 -1.74	-2.39 -3.23	7.99 12.55		Long Short