S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Travelers US89417E1091	366.25 337.82	367.69 343.85		28.43 8.42		21:27:19 17.07.2026	37.50 12.53	65.49 24.14	86.21 34.40		Long Short
Seagate Technology IE00BKVD2N49	788.38 745.49	808.30 700.62		42.89 5.75		21:27:23 17.07.2026	358.71 69.04	557.99 174.20	729.26 489.27		Long Short
Lumentum Holdings US55024U1097	733.09 706.23	747.00 651.45		26.86 3.80		21:27:23 17.07.2026	-9.21 -1.12	471.53 137.36	716.66 730.24		Long Short
Casey's General Stores US1475281036	856.86 827.04	862.24 832.60		29.82 3.61		21:24:59 17.07.2026	110.36 14.98	209.82 32.92	329.53 63.66		Long Short
Centene US15135B1017	65.88 63.89	66.27 63.61		1.99 3.11		21:27:15 17.07.2026	31.12 82.77	21.45 45.38	38.72 129.07		Long Short
Allstate US0200021014	249.39 241.86	250.57 245.50		7.53 3.11		21:26:06 17.07.2026	32.12 14.72	54.88 28.08	57.92 30.10		Long Short
American International Group US0268747849	80.26 78.03	80.94 78.39		2.23 2.86		21:27:18 17.07.2026	1.91 2.48	4.97 6.71	-2.07 -2.55		Long Short
W. R. Berkley US0844231029	71.89 69.90	72.38 70.65		1.99 2.85		21:27:15 17.07.2026	5.88 8.90	3.27 4.76	4.20 6.20		Long Short
Humana US4448591028	397.39 386.48	400.94 387.50		10.91 2.82		21:23:40 17.07.2026	208.40 105.06	122.82 43.25	184.87 83.31		Long Short
Hartford Financial Services Group US4165151048	140.25 136.65	141.99 137.54		3.60 2.63		21:27:21 17.07.2026	-0.60 -0.43	7.33 5.60	18.42 15.38		Long Short
Diamondback Energy US25278X1090	194.93 190.13	196.05 192.34		4.80 2.52		21:27:13 17.07.2026	4.82 2.59	39.87 26.44	52.81 38.30		Long Short
CF Industries Holdings US1252691001	121.65 118.66	123.00 119.96		2.99 2.52		21:27:18 17.07.2026	-1.62 -1.34	32.59 37.63	23.29 24.29		Long Short
Phillips 66 US7185461040	206.21 201.32	206.71 203.46		4.89 2.43		21:27:19 17.07.2026	40.01 24.78	61.44 43.88	73.18 57.05		Long Short
HP US40434L1052	24.72 24.14	25.14 24.00		0.58 2.40		21:27:17 17.07.2026	5.40 28.08	4.02 19.51	0.11 0.45		Long Short
Archer Daniels Midland US0394831020	84.97 83.00	86.00 83.70		1.97 2.37		21:27:00 17.07.2026	15.33 22.90	15.71 23.60	28.55 53.14		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
KLA US4824801009	211.73 219.37	216.74 204.63		-7.65 -3.48		21:27:23 17.07.2026	55.56 31.78	75.87 49.11	136.72 145.98		Long Short
Coca-Cola US1912161007	81.61 84.92	85.37 80.85		-3.31 -3.90		21:27:21 17.07.2026	7.77 10.32	12.60 17.88	13.72 19.78		Long Short
GE HealthCare Technologies US36266G1076	62.96 65.70	66.27 62.64		-2.74 -4.17		21:27:07 17.07.2026	-11.85 -16.12	-20.85 -25.27	-12.73 -17.11		Long Short
Carvana US1468691027	67.71 70.66	70.44 67.40		-2.95 -4.17		21:27:05 17.07.2026	-3.84 -5.17	-21.80 -23.65	0.70 1.00		Long Short
Pentair IE00BLS09M33	62.37 65.69	65.86 62.20		-3.32 -5.05		21:27:09 17.07.2026	-12.67 -14.34	-31.29 -29.25	-29.09 -27.77		Long Short
Robinhood US7707001027	100.31 106.02	104.11 96.59		-5.71 -5.39		21:27:23 17.07.2026	26.13 29.92	3.10 2.81	13.91 13.97		Long Short
Applied Materials US0382221051	527.86 560.93	550.99 513.28		-33.07 -5.90		21:27:23 17.07.2026	201.44 51.09	276.62 86.69	396.41 198.91		Long Short
Netflix US64110L1061	68.77 74.35	69.46 65.25		-5.59 -7.51		21:27:24 17.07.2026	-34.18 -31.73	-14.52 -16.49	-52.50 -41.66		Long Short
Synopsys US8716071076	375.58 417.03	402.72 366.00		-41.45 -9.94		21:27:08 17.07.2026	-12.55 -2.86	-82.29 -16.19	-143.20 -25.16		Long Short
Cadence Design Systems US1273871087	327.76 364.65	342.24 320.13		-36.89 -10.12		21:27:20 17.07.2026	72.70 23.91	56.20 17.53	58.76 18.48		Long Short
Intuitive Surgical US46120E6023	349.57 402.33	367.15 348.21		-52.76 -13.11		21:27:21 17.07.2026	-88.86 -18.97	-161.84 -29.90	-132.73 -25.91		Long Short