S&P 500 998434 / US78378X1072
7’121.86
Pkt
13.46
Pkt
0.19 %
16:30:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
83.05 66.78 |
85.22 80.65 |
16.27 24.36 |
16:15:52 24.04.2026 |
11.94 21.98 |
29.34 79.47 |
46.75 239.62 |
 |
|||
|
AMD US0079031078 |
347.15 305.33 |
348.19 334.54 |
41.82 13.70 |
16:15:51 24.04.2026 |
30.76 12.12 |
54.26 23.57 |
198.23 229.81 |
|
|||
|
QUALCOMM US7475251036 |
146.47 133.95 |
151.53 145.19 |
12.52 9.35 |
16:15:52 24.04.2026 |
-22.24 -14.09 |
-33.71 -19.91 |
-3.18 -2.29 |
|
|||
|
Synopsys US8716071076 |
490.07 456.85 |
494.77 469.19 |
33.22 7.27 |
16:15:49 24.04.2026 |
-41.89 -8.22 |
13.28 2.92 |
54.18 13.11 |
|
|||
|
Sandisk US80004C2008 |
995.00 932.43 |
1’002.09 947.02 |
62.57 6.71 |
16:15:53 24.04.2026 |
400.05 79.46 |
756.54 514.83 |
873.87 2’950.27 |
|
|||
|
Newmont Corporation US6516391066 |
118.47 111.06 |
118.47 111.88 |
7.41 6.67 |
16:15:52 24.04.2026 |
-12.39 -10.18 |
22.29 25.62 |
54.76 100.40 |
|
|||
|
Super Micro Computer US86800U3023 |
28.44 26.75 |
28.67 27.28 |
1.69 6.32 |
16:15:51 24.04.2026 |
-4.02 -12.39 |
-24.07 -45.85 |
-2.15 -7.03 |
|
|||
|
Edwards Lifesciences US28176E1082 |
83.95 79.72 |
84.73 82.25 |
4.23 5.31 |
16:15:40 24.04.2026 |
-4.73 -5.60 |
2.87 3.74 |
9.11 12.90 |
|
|||
|
KLA-Tencor US4824801009 |
1’907.36 1’815.43 |
1’909.30 1’852.78 |
91.93 5.06 |
16:15:52 24.04.2026 |
285.37 19.02 |
671.05 60.22 |
1’149.01 180.56 |
|
|||
|
Lam Research US5128073062 |
271.57 258.56 |
275.74 266.96 |
13.01 5.03 |
16:15:33 24.04.2026 |
37.67 17.07 |
117.12 82.92 |
194.89 307.01 |
|
|||
|
Cadence Design Systems US1273871087 |
327.12 314.33 |
331.45 319.55 |
12.79 4.07 |
16:15:48 24.04.2026 |
8.75 2.76 |
-4.67 -1.41 |
67.69 26.22 |
|
|||
|
Micron Technology US5951121038 |
500.31 481.72 |
506.82 489.37 |
18.59 3.86 |
16:15:52 24.04.2026 |
51.80 13.03 |
250.91 126.42 |
379.17 540.05 |
|
|||
|
Baker Hughes US05722G1004 |
66.95 64.49 |
68.31 65.81 |
2.46 3.81 |
16:15:44 24.04.2026 |
5.79 10.63 |
12.95 27.38 |
21.89 57.06 |
|
|||
|
Digital Realty Trust US2538681030 |
207.20 200.00 |
207.53 201.82 |
7.20 3.60 |
16:15:26 24.04.2026 |
42.56 26.82 |
28.86 16.74 |
52.38 35.18 |
|
|||
|
Applied Materials US0382221051 |
416.73 403.91 |
418.32 410.31 |
12.82 3.17 |
16:15:48 24.04.2026 |
75.55 23.70 |
173.77 78.79 |
256.03 185.13 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
23.71 24.28 |
24.24 23.54 |
-0.57 -2.35 |
16:13:38 24.04.2026 |
-3.96 -14.06 |
-5.45 -18.38 |
-3.66 -13.14 |
|
|||
|
Texas Instruments US8825081040 |
275.60 282.23 |
286.96 274.03 |
-6.63 -2.35 |
16:13:44 24.04.2026 |
38.16 19.57 |
62.44 36.58 |
86.39 58.86 |
|
|||
|
Boston Scientific US1011371077 |
64.13 65.69 |
65.96 63.66 |
-1.56 -2.37 |
16:13:38 24.04.2026 |
-31.77 -34.80 |
-44.33 -42.69 |
-35.53 -37.38 |
|
|||
|
Ball US0584981064 |
61.60 63.12 |
62.97 61.25 |
-1.52 -2.41 |
16:13:41 24.04.2026 |
7.07 12.56 |
13.61 27.36 |
14.99 30.99 |
|
|||
|
Gilead Sciences US3755581036 |
130.42 133.64 |
131.99 129.37 |
-3.22 -2.41 |
16:13:31 24.04.2026 |
2.15 1.64 |
11.83 9.74 |
27.78 26.33 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
37.70 38.66 |
38.52 37.59 |
-0.96 -2.48 |
16:13:28 24.04.2026 |
12.05 47.16 |
14.71 64.26 |
21.74 137.07 |
|
|||
|
CF Industries Holdings US1252691001 |
122.43 125.59 |
124.41 120.66 |
-3.16 -2.52 |
16:12:24 24.04.2026 |
32.08 35.95 |
35.38 41.17 |
45.77 60.59 |
|
|||
|
Deere US2441991054 |
576.93 591.95 |
585.37 575.02 |
-15.02 -2.54 |
16:11:13 24.04.2026 |
64.92 12.43 |
124.94 27.02 |
132.64 29.17 |
|
|||
|
Lockheed Martin US5398301094 |
513.72 529.79 |
522.16 512.47 |
-16.07 -3.03 |
16:13:42 24.04.2026 |
-21.96 -3.70 |
84.81 17.41 |
109.87 23.78 |
|
|||
|
Eli Lilly US5324571083 |
881.68 917.65 |
898.50 881.28 |
-35.97 -3.92 |
16:13:41 24.04.2026 |
-184.36 -16.95 |
90.59 11.15 |
75.48 9.12 |
|
|||
|
Universal Health Services US9139031002 |
173.02 181.18 |
175.01 171.00 |
-8.16 -4.50 |
16:11:31 24.04.2026 |
-27.16 -13.20 |
-31.85 -15.14 |
17.25 10.69 |
|
|||
|
VeriSign US92343E1029 |
259.59 276.95 |
276.65 253.51 |
-17.37 -6.27 |
16:13:32 24.04.2026 |
18.28 7.27 |
17.84 7.08 |
21.70 8.75 |
|
|||
|
Comcast US20030N1019 |
29.58 31.64 |
31.01 29.31 |
-2.07 -6.53 |
16:13:44 24.04.2026 |
-0.18 -0.62 |
1.45 5.25 |
-3.06 -9.52 |
|
|||
|
HCA Holdings US40412C1018 |
440.04 474.03 |
442.61 422.19 |
-33.99 -7.17 |
16:13:19 24.04.2026 |
4.84 1.04 |
29.99 6.80 |
146.56 45.15 |
|
|||
|
Charte a US16119P1084 |
196.19 241.78 |
234.22 194.78 |
-45.59 -18.86 |
16:13:42 24.04.2026 |
49.28 25.58 |
-2.99 -1.22 |
-89.39 -26.98 |
|