S&P 500 998434 / US78378X1072
7’551.52
Pkt
36.18
Pkt
0.48 %
20:29:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1’396.43 1’291.38 |
1’400.54 1’345.35 |
105.05 8.13 |
20:13:38 14.07.2026 |
20.28 1.50 |
415.16 43.29 |
638.07 86.69 |
 |
|||
|
Goldman Sachs US38141G1040 |
1’129.01 1’045.91 |
1’136.00 1’082.14 |
83.10 7.95 |
20:13:15 14.07.2026 |
148.17 16.32 |
116.99 12.46 |
351.02 49.79 |
|
|||
|
Dell Technologies US24703L2025 |
458.71 427.11 |
463.28 443.34 |
31.60 7.40 |
20:13:23 14.07.2026 |
272.42 153.22 |
329.60 273.25 |
323.39 254.98 |
|
|||
|
Carvana US1468691027 |
69.26 64.99 |
69.34 66.06 |
4.27 6.57 |
20:13:32 14.07.2026 |
-0.14 -0.21 |
-25.50 -27.53 |
-1.61 -2.35 |
|
|||
|
NetApp US64110D1046 |
174.52 163.93 |
175.62 164.41 |
10.59 6.46 |
20:13:26 14.07.2026 |
75.80 79.02 |
66.34 62.95 |
66.46 63.13 |
|
|||
|
Sandisk US80004C2008 |
1’781.27 1’673.97 |
1’812.31 1’711.47 |
107.30 6.41 |
20:13:52 14.07.2026 |
1’006.50 118.17 |
1’480.86 392.37 |
1’812.18 3’931.83 |
|
|||
|
Palo Alto Networks US6974351057 |
351.46 330.30 |
353.63 330.29 |
21.16 6.41 |
20:13:12 14.07.2026 |
182.58 117.24 |
149.29 78.98 |
150.92 80.54 |
|
|||
|
Lumentum Holdings US55024U1097 |
812.17 768.15 |
839.68 796.76 |
44.02 5.73 |
20:13:44 14.07.2026 |
-111.53 -12.43 |
434.35 123.60 |
692.78 745.00 |
|
|||
|
Lam Research US5128073062 |
348.73 329.92 |
354.66 339.21 |
18.81 5.70 |
20:13:38 14.07.2026 |
89.51 33.95 |
134.81 61.74 |
251.44 247.16 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
49.79 47.24 |
50.04 48.61 |
2.55 5.40 |
20:13:46 14.07.2026 |
24.22 97.31 |
26.94 121.52 |
28.39 137.02 |
|
|||
|
Micron Technology US5951121038 |
986.43 937.00 |
994.79 950.07 |
49.43 5.28 |
20:13:50 14.07.2026 |
571.05 135.77 |
646.55 187.36 |
867.11 696.31 |
|
|||
|
KLA US4824801009 |
233.82 222.25 |
237.21 226.51 |
11.57 5.21 |
20:13:54 14.07.2026 |
55.79 32.11 |
89.52 63.94 |
137.06 148.24 |
|
|||
|
Teradyne US8807701029 |
357.19 341.11 |
365.00 347.16 |
16.08 4.71 |
20:13:38 14.07.2026 |
-5.24 -1.42 |
145.49 66.97 |
265.70 273.78 |
|
|||
|
Applied Materials US0382221051 |
600.15 575.39 |
613.55 584.00 |
24.76 4.30 |
20:13:35 14.07.2026 |
189.17 47.35 |
287.48 95.45 |
390.73 197.41 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
221.43 230.61 |
224.12 218.21 |
-9.18 -3.98 |
20:13:50 14.07.2026 |
-2.70 -1.20 |
-111.30 -33.33 |
-140.70 -38.72 |
|
|||
|
Baxter International US0718131099 |
21.66 22.57 |
21.93 21.17 |
-0.91 -4.03 |
20:13:34 14.07.2026 |
5.31 30.96 |
1.39 6.60 |
-6.24 -21.74 |
|
|||
|
Boston Scientific US1011371077 |
42.83 44.65 |
43.37 42.28 |
-1.82 -4.08 |
20:13:25 14.07.2026 |
-16.80 -27.19 |
-52.65 -53.92 |
-58.21 -56.41 |
|
|||
|
ServiceNow US81762P1021 |
106.06 111.26 |
107.96 102.65 |
-5.20 -4.67 |
20:13:40 14.07.2026 |
25.84 31.13 |
-32.96 -23.24 |
-78.92 -42.03 |
|
|||
|
Universal Health Services US9139031002 |
145.36 152.77 |
147.60 143.84 |
-7.41 -4.85 |
20:09:10 14.07.2026 |
-25.58 -14.15 |
-51.83 -25.04 |
-27.32 -14.97 |
|
|||
|
Medtronic IE00BTN1Y115 |
79.46 83.57 |
81.62 78.98 |
-4.11 -4.92 |
20:13:52 14.07.2026 |
-4.82 -5.53 |
-15.14 -15.52 |
-7.53 -8.37 |
|
|||
|
Stryker US8636671013 |
312.89 331.45 |
315.33 306.57 |
-18.56 -5.60 |
20:12:41 14.07.2026 |
-12.04 -3.55 |
-40.43 -11.00 |
-62.35 -16.01 |
|
|||
|
Citigroup US1729674242 |
132.64 140.71 |
144.29 132.19 |
-8.07 -5.74 |
20:13:52 14.07.2026 |
15.18 12.20 |
18.25 15.04 |
52.84 60.92 |
|
|||
|
Biogen US09062X1037 |
196.01 209.03 |
201.90 189.47 |
-13.02 -6.23 |
20:11:56 14.07.2026 |
25.94 15.00 |
11.29 6.02 |
64.70 48.21 |
|
|||
|
Intuitive Surgical US46120E6023 |
381.70 407.12 |
397.00 378.51 |
-25.42 -6.24 |
20:13:48 14.07.2026 |
-39.07 -8.67 |
-174.69 -29.80 |
-100.51 -19.63 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
60.83 65.31 |
63.72 60.73 |
-4.49 -6.87 |
20:13:54 14.07.2026 |
-8.48 -11.59 |
-22.58 -25.87 |
-10.43 -13.88 |
|
|||
|
HCA Holdings US40412C1018 |
362.44 390.74 |
372.43 354.00 |
-28.30 -7.24 |
20:13:03 14.07.2026 |
-86.46 -17.45 |
-63.06 -13.36 |
32.94 8.76 |
|
|||
|
IBM US4592001014 |
217.80 290.23 |
227.50 213.25 |
-72.43 -24.96 |
20:13:52 14.07.2026 |
64.54 27.97 |
-8.92 -2.93 |
11.71 4.13 |
|