S&P 500
|
2'792.67
|
17.79
|
0.64%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
250.94 250.94 |
251.57 236.72 |
15.91 6.77 |
02:00:00 23.02.2019 |
37.57 18.94 |
26.96 12.90 |
62.65 36.15 |
|
Long
Short
|
||
|
Western Digital US9581021055 |
49.49 49.49 |
49.55 47.44 |
2.30 4.87 |
02:00:00 23.02.2019 |
1.56 3.33 |
-16.43 -25.32 |
-37.21 -43.43 |
|
Long
Short
|
||
|
Dish Network US25470M1099 |
32.82 32.82 |
32.88 31.48 |
1.51 4.82 |
02:00:00 23.02.2019 |
-0.01 -0.03 |
-4.30 -12.09 |
-11.92 -27.61 |
|
Long
Short
|
||
|
Pioneer Natural Resources US7237871071 |
142.13 142.13 |
142.17 138.34 |
5.98 4.39 |
22:15:09 22.02.2019 |
-12.68 -8.24 |
-32.46 -18.68 |
-33.45 -19.14 |
|
Long
Short
|
||
|
Seagate IE00B58JVZ52 |
47.01 47.01 |
47.01 45.25 |
1.90 4.21 |
02:00:00 23.02.2019 |
3.35 7.87 |
-8.92 -16.27 |
-5.55 -10.79 |
|
Long
Short
|
||
|
Twitter US90184L1026 |
31.71 31.71 |
31.72 30.88 |
0.95 3.09 |
22:15:09 22.02.2019 |
-0.24 -0.76 |
-2.32 -6.89 |
-2.01 -6.02 |
|
Long
Short
|
||
|
Newmont Mining US6516391066 |
36.48 36.48 |
37.63 35.83 |
1.07 3.02 |
22:15:10 22.02.2019 |
1.80 5.36 |
3.44 10.77 |
-2.77 -7.26 |
|
Long
Short
|
||
|
Xilinx US9839191015 |
122.75 122.75 |
123.64 120.30 |
3.49 2.93 |
02:00:00 23.02.2019 |
33.61 38.86 |
47.69 65.85 |
51.65 75.45 |
|
Long
Short
|
||
|
Qorvo US74736K1016 |
67.80 67.80 |
68.16 66.53 |
1.74 2.63 |
02:00:00 23.02.2019 |
2.28 3.59 |
-15.24 -18.79 |
-14.09 -17.62 |
|
Long
Short
|
||
|
Consolidated Edison US2091151041 |
82.10 82.10 |
82.19 80.44 |
2.10 2.63 |
22:15:09 22.02.2019 |
1.90 2.46 |
-0.61 -0.77 |
3.54 4.69 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
42.57 42.57 |
42.57 41.83 |
1.04 2.50 |
02:00:00 23.02.2019 |
5.83 16.03 |
-7.73 -15.48 |
-2.33 -5.23 |
|
Long
Short
|
||
|
Extra Space Storage US30225T1025 |
94.56 94.56 |
94.57 92.28 |
2.28 2.47 |
22:15:09 22.02.2019 |
3.11 3.35 |
2.35 2.51 |
14.50 17.79 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
276.50 276.50 |
280.00 274.66 |
-4.44 -1.58 |
02:00:00 23.02.2019 |
53.42 23.23 |
72.91 34.63 |
34.80 14.00 |
|
Long
Short
|
||
|
CarMax US1431301027 |
60.54 60.54 |
61.71 60.46 |
-0.98 -1.59 |
22:15:09 22.02.2019 |
-0.06 -0.10 |
-13.42 -17.70 |
1.42 2.33 |
|
Long
Short
|
||
|
Macys US55616P1049 |
24.06 24.06 |
24.36 23.95 |
-0.39 -1.60 |
22:15:09 22.02.2019 |
-7.57 -23.23 |
-13.22 -34.57 |
-0.57 -2.23 |
|
Long
Short
|
||
|
Berkshire Hathaway US0846707026 |
201.91 201.91 |
204.50 199.95 |
-3.42 -1.67 |
22:15:10 22.02.2019 |
-4.70 -2.23 |
-2.33 -1.12 |
5.14 2.56 |
|
Long
Short
|
||
|
JB Hunt Transportation Services US4456581077 |
109.11 109.11 |
111.63 108.59 |
-2.34 -2.10 |
02:00:00 23.02.2019 |
8.14 7.70 |
-10.11 -8.16 |
-5.21 -4.38 |
|
Long
Short
|
||
|
MGM Resorts International US5529531015 |
27.71 27.71 |
28.46 27.39 |
-0.64 -2.26 |
22:15:09 22.02.2019 |
2.75 10.55 |
-0.20 -0.69 |
-5.59 -16.25 |
|
Long
Short
|
||
|
The Mosaic US61945C1036 |
32.30 32.30 |
32.79 32.14 |
-0.87 -2.62 |
22:15:09 22.02.2019 |
-1.98 -5.58 |
3.96 13.41 |
6.02 21.92 |
|
Long
Short
|
||
|
Kellogg US4878361082 |
56.73 56.73 |
56.92 55.76 |
-1.60 -2.74 |
22:15:09 22.02.2019 |
-3.44 -5.56 |
-13.77 -19.07 |
-9.86 -14.43 |
|
Long
Short
|
||
|
ConAgra Foods US2058871029 |
23.38 23.38 |
23.75 22.93 |
-0.69 -2.87 |
22:15:09 22.02.2019 |
-8.86 -26.94 |
-13.49 -35.95 |
-11.66 -32.67 |
|
Long
Short
|
||
|
Noble Energy US6550441058 |
23.16 23.16 |
24.10 23.02 |
-0.70 -2.93 |
22:15:09 22.02.2019 |
-0.43 -1.76 |
-4.68 -16.29 |
-5.08 -17.44 |
|
Long
Short
|
||
|
J M Smucker US8326964058 |
101.42 101.42 |
102.09 99.54 |
-5.35 -5.01 |
22:15:10 22.02.2019 |
-3.05 -2.77 |
-1.26 -1.16 |
-13.88 -11.49 |
|
Long
Short
|
||
|
Campbell Soup US1344291091 |
32.83 32.83 |
33.85 32.26 |
-2.61 -7.36 |
22:15:09 22.02.2019 |
-4.34 -10.98 |
-6.69 -15.98 |
-7.72 -18.00 |
|
Long
Short
|
||
|
The Kraft Heinz Company US5007541064 |
34.95 34.95 |
36.00 34.51 |
-13.23 -27.46 |
02:00:00 23.02.2019 |
-2.90 -5.67 |
-11.58 -19.35 |
-19.21 -28.47 |
|
Long
Short
|