S&P 500 998434 / US78378X1072
6’962.29
Pkt
40.83
Pkt
0.59 %
19:21:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
376.19 334.54 |
376.33 334.77 |
41.65 12.45 |
19:06:14 09.01.2026 |
228.68 189.07 |
304.41 673.18 |
0.00 0.00 |
 |
|||
|
Intel US4581401001 |
45.17 41.11 |
45.21 41.57 |
4.06 9.86 |
19:06:13 09.01.2026 |
2.87 7.72 |
18.04 82.00 |
20.03 100.10 |
|
|||
|
Lam Research US5128073062 |
216.90 200.96 |
217.67 202.80 |
15.94 7.93 |
19:06:16 09.01.2026 |
66.61 47.46 |
108.82 110.88 |
129.44 166.98 |
|
|||
|
Lennar US5260571048 |
117.07 109.55 |
118.67 112.97 |
7.52 6.86 |
19:05:52 09.01.2026 |
-15.78 -12.92 |
-2.86 -2.62 |
-26.78 -20.11 |
|
|||
|
D.R. Horton US23331A1097 |
154.99 145.90 |
155.79 149.80 |
9.09 6.23 |
19:06:12 09.01.2026 |
-16.66 -10.34 |
13.53 10.33 |
6.66 4.83 |
|
|||
|
Applied Materials US0382221051 |
298.78 281.64 |
300.19 287.27 |
17.14 6.09 |
19:06:05 09.01.2026 |
84.45 39.92 |
105.23 55.16 |
118.19 66.47 |
|
|||
|
PulteGroup US7458671010 |
130.60 123.16 |
131.91 126.20 |
7.44 6.04 |
19:05:25 09.01.2026 |
-8.45 -6.52 |
13.01 12.03 |
13.32 12.35 |
|
|||
|
Weyerhaeuser US9621661043 |
25.43 23.99 |
25.45 24.04 |
1.44 6.00 |
19:06:07 09.01.2026 |
-0.43 -1.76 |
-1.65 -6.44 |
-4.02 -14.35 |
|
|||
|
KLA-Tencor US4824801009 |
1’397.32 1’324.60 |
1’402.14 1’337.90 |
72.72 5.49 |
19:04:53 09.01.2026 |
310.26 28.60 |
482.38 52.86 |
705.70 102.38 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
300.04 284.47 |
300.08 281.09 |
15.57 5.47 |
19:06:10 09.01.2026 |
105.41 46.85 |
182.03 122.67 |
240.82 268.77 |
|
|||
|
NRG Energy US6293775085 |
150.40 143.53 |
151.76 147.77 |
6.87 4.79 |
19:05:56 09.01.2026 |
-2.98 -1.83 |
0.94 0.59 |
62.90 65.03 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American International Group US0268747849 |
75.91 77.90 |
78.34 75.71 |
-2.00 -2.56 |
19:06:00 09.01.2026 |
-5.98 -7.11 |
-4.96 -5.97 |
5.48 7.55 |
|
|||
|
ServiceNow US81762P1021 |
142.36 146.19 |
146.67 142.14 |
-3.83 -2.62 |
19:06:12 09.01.2026 |
-32.04 -17.72 |
-58.19 -28.11 |
-62.02 -29.42 |
|
|||
|
Expand Energy US1651677353 |
101.51 104.30 |
105.07 101.48 |
-2.79 -2.67 |
19:06:01 09.01.2026 |
-3.58 -3.28 |
-3.47 -3.19 |
2.75 2.68 |
|
|||
|
Datado a US23804L1035 |
126.99 130.68 |
131.33 126.56 |
-3.69 -2.82 |
19:06:18 09.01.2026 |
-17.42 -11.27 |
-15.31 -10.05 |
-4.30 -3.04 |
|
|||
|
CoStar Group US22160N1090 |
59.62 61.36 |
61.76 59.33 |
-1.74 -2.84 |
19:06:04 09.01.2026 |
-13.40 -16.63 |
-14.40 -17.65 |
-3.16 -4.49 |
|
|||
|
Las Vegas Sands US5178341070 |
60.08 61.90 |
62.11 59.98 |
-1.82 -2.94 |
19:05:52 09.01.2026 |
11.98 23.13 |
15.44 31.94 |
14.28 28.85 |
|
|||
|
Valero Energy US91913Y1001 |
184.32 191.32 |
191.69 182.79 |
-7.00 -3.66 |
19:06:00 09.01.2026 |
15.10 9.25 |
34.53 24.02 |
54.28 43.78 |
|
|||
|
General Motors US37045V1008 |
82.00 85.13 |
84.35 81.01 |
-3.13 -3.68 |
19:06:08 09.01.2026 |
24.92 43.52 |
30.36 58.59 |
30.20 58.10 |
|
|||
|
DoorDash US25809K1051 |
215.49 224.10 |
222.45 212.51 |
-8.61 -3.84 |
19:06:15 09.01.2026 |
-47.40 -17.13 |
-17.51 -7.09 |
59.38 34.93 |
|
|||
|
Deckers Outdoor US2435371073 |
103.22 107.36 |
108.23 103.17 |
-4.14 -3.86 |
19:04:21 09.01.2026 |
9.48 9.68 |
1.71 1.62 |
-97.64 -47.61 |
|