S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Live Nation Entertainment US5380341090	146.97 138.14	148.02 137.67		8.83 6.39		22:15:00 23.01.2026	-16.44 -10.53	-11.26 -7.46	1.17 0.84		Long Short
Fortinet US34959E1091	81.64 77.62	85.04 81.11		4.02 5.18		02:00:00 24.01.2026	-8.91 -10.52	-29.06 -27.73	-22.49 -22.89		Long Short
Gilead Sciences US3755581036	135.93 131.14	136.29 131.00		4.79 3.65		02:00:00 24.01.2026	7.65 6.30	18.94 17.19	36.07 38.77		Long Short
ServiceNow US81762P1021	133.11 128.56	133.83 128.23		4.55 3.54		22:15:00 23.01.2026	-61.83 -33.04	-67.17 -34.90	-99.73 -44.32		Long Short
CF Industries Holdings US1252691001	92.38 89.23	92.88 90.20		3.15 3.53		22:15:00 23.01.2026	5.93 6.90	0.14 0.15	-1.65 -1.76		Long Short
Microsoft US5949181045	465.95 451.14	471.10 450.60		14.81 3.28		02:00:00 24.01.2026	-76.43 -14.68	-61.16 -12.10	-2.09 -0.47		Long Short
Netflix US64110L1061	86.12 83.54	86.30 83.29		2.58 3.09		02:00:00 24.01.2026	-26.28 -23.54	-33.65 -28.27	-10.04 -10.52		Long Short
Packaging US6951561090	225.39 218.76	226.88 216.55		6.63 3.03		22:15:00 23.01.2026	11.26 5.39	14.71 7.17	-19.80 -8.26		Long Short
Intuit US4612021034	563.97 547.69	564.57 545.91		16.28 2.97		02:00:00 24.01.2026	-145.85 -21.74	-241.86 -31.54	-86.76 -14.18		Long Short
International Paper US4601461035	43.04 41.84	43.54 41.33		1.20 2.87		22:15:00 23.01.2026	-5.16 -10.76	-9.86 -18.73	-15.40 -26.47		Long Short
Alexandria Real Estate Equities US0152711091	59.69 58.09	59.75 57.87		1.60 2.75		22:15:00 23.01.2026	-19.32 -24.84	-22.24 -27.56	-42.18 -41.92		Long Short
Block US8522341036	66.83 65.05	67.79 65.02		1.78 2.74		22:15:00 23.01.2026	-11.92 -15.70	-15.27 -19.26	-23.48 -26.84		Long Short
Freeport-McMoRan US35671D8570	60.41 58.85	60.81 58.40		1.56 2.65		22:15:00 23.01.2026	19.80 48.55	14.78 32.27	21.49 54.98		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Northern Trust US6658591044	148.63 153.12	152.36 147.67		-4.49 -2.93		02:00:00 24.01.2026	18.94 15.09	17.89 14.14	37.03 34.48		Long Short
Expedia US30212P3038	271.14 279.66	276.60 269.51		-8.52 -3.05		02:00:00 24.01.2026	45.17 19.95	82.12 43.35	97.91 56.38		Long Short
TE Connectivity IE000IVNQZ81	223.84 231.35	229.97 223.08		-7.51 -3.25		22:15:00 23.01.2026	1.90 0.83	50.53 28.00	75.91 48.95		Long Short
Erie Indemnity US29530P1021	275.85 285.35	285.33 275.30		-9.50 -3.33		02:00:00 24.01.2026	-42.84 -13.27	-84.20 -23.13	-97.80 -25.89		Long Short
D.R. Horton US23331A1097	150.51 155.74	156.05 150.30		-5.23 -3.36		22:15:00 23.01.2026	-0.10 -0.06	4.61 3.00	11.18 7.61		Long Short
Caterpillar US1491231015	626.62 648.41	646.29 623.58		-21.79 -3.36		22:15:00 23.01.2026	131.47 25.58	228.19 54.70	247.77 62.31		Long Short
Goldman Sachs US38141G1040	918.88 954.65	936.24 917.07		-35.77 -3.75		22:15:00 23.01.2026	208.41 27.99	252.60 36.06	320.28 50.62		Long Short
United Rentals US9113631090	919.03 956.01	950.33 914.98		-36.98 -3.87		22:15:00 23.01.2026	-51.41 -5.19	149.05 18.84	157.56 20.13		Long Short
West Pharmaceutical Services US9553061055	236.66 247.78	246.13 233.73		-11.12 -4.49		22:15:00 23.01.2026	-21.84 -7.88	36.26 16.56	-92.71 -26.65		Long Short
SanDisk US80004C2008	473.83 503.44	506.00 463.17		-29.61 -5.88		02:00:00 24.01.2026	354.34 241.13	459.93 1’112.02	0.00 0.00		Long Short
Moderna US60770K1079	48.71 51.87	50.40 46.87		-3.16 -6.09		02:00:00 24.01.2026	22.96 85.51	17.08 52.18	11.31 29.38		Long Short
Capital One Financial US14040H1059	217.30 235.07	227.06 216.82		-17.77 -7.56		22:15:00 23.01.2026	10.63 4.82	13.59 6.25	30.08 14.97		Long Short
Intel US4581401001	45.07 54.32	48.13 44.45		-9.25 -17.03		02:00:00 24.01.2026	17.33 46.94	31.01 133.43	32.39 148.17		Long Short