S&P 500 998434 / US78378X1072
6’671.64
Pkt
-104.16
Pkt
-1.54 %
20:58:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CF Industries Holdings US1252691001 |
135.51 120.13 |
137.44 126.60 |
15.38 12.80 |
20:42:43 12.03.2026 |
34.95 45.93 |
24.14 27.78 |
33.94 44.02 |
 |
|||
|
Lyondellbasell Industries NL0009434992 |
73.46 67.37 |
73.92 69.19 |
6.09 9.04 |
20:42:48 12.03.2026 |
21.59 47.73 |
12.42 22.83 |
-9.72 -12.70 |
|
|||
|
Dow US2605571031 |
37.41 34.37 |
37.68 35.69 |
3.04 8.84 |
20:42:48 12.03.2026 |
9.72 39.53 |
10.48 43.98 |
-3.09 -8.26 |
|
|||
|
The Mosaic US61945C1036 |
31.23 29.15 |
32.25 30.30 |
2.08 7.14 |
20:42:43 12.03.2026 |
3.17 13.35 |
-6.49 -19.43 |
2.04 8.20 |
|
|||
|
Occidental Petroleum US6745991058 |
58.53 55.58 |
59.15 56.42 |
2.95 5.31 |
20:42:44 12.03.2026 |
13.27 31.78 |
8.71 18.81 |
7.66 16.17 |
|
|||
|
Kroger US5010441013 |
75.21 72.19 |
76.58 72.18 |
3.02 4.18 |
20:42:43 12.03.2026 |
12.13 19.81 |
6.34 9.46 |
5.65 8.34 |
|
|||
|
Air Products and Chemicals US0091581068 |
288.65 277.69 |
292.57 280.73 |
10.96 3.95 |
20:42:38 12.03.2026 |
37.69 15.92 |
-13.10 -4.56 |
-29.31 -9.65 |
|
|||
|
American Water Works US0304201033 |
138.61 134.34 |
141.21 134.53 |
4.27 3.18 |
20:42:38 12.03.2026 |
9.01 7.00 |
-0.77 -0.56 |
-11.58 -7.76 |
|
|||
|
Chevron US1667641005 |
197.44 191.79 |
198.87 191.79 |
5.65 2.95 |
20:42:47 12.03.2026 |
38.03 25.12 |
31.65 20.06 |
31.87 20.23 |
|
|||
|
Phillips 66 US7185461040 |
174.46 169.50 |
178.37 169.50 |
4.96 2.93 |
20:42:40 12.03.2026 |
19.19 13.34 |
31.58 24.03 |
36.87 29.23 |
|
|||
|
Philip Morris US7181721090 |
171.61 166.84 |
171.69 163.32 |
4.77 2.86 |
20:42:28 12.03.2026 |
23.48 15.68 |
7.94 4.80 |
22.66 15.05 |
|
|||
|
ConocoPhillips US20825C1045 |
120.23 117.03 |
120.99 117.80 |
3.20 2.73 |
20:42:47 12.03.2026 |
20.23 20.90 |
22.71 24.08 |
24.13 25.97 |
|
|||
|
CME Grou a US12572Q1058 |
311.14 303.33 |
312.51 305.08 |
7.81 2.57 |
20:42:48 12.03.2026 |
52.76 19.81 |
59.18 22.77 |
56.81 21.66 |
|
|||
|
Universal Health Services US9139031002 |
190.99 186.24 |
194.10 185.14 |
4.75 2.55 |
20:42:40 12.03.2026 |
-32.32 -14.50 |
4.47 2.40 |
15.98 9.15 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
232.37 226.74 |
236.03 227.41 |
5.63 2.48 |
20:42:47 12.03.2026 |
24.40 12.75 |
34.01 18.72 |
79.44 58.30 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
306.83 325.15 |
316.31 301.23 |
-18.32 -5.63 |
20:42:53 12.03.2026 |
38.33 13.52 |
38.52 13.59 |
129.81 67.57 |
|
|||
|
Sandisk US80004C2008 |
617.12 655.43 |
651.36 612.50 |
-38.31 -5.85 |
20:42:53 12.03.2026 |
355.87 152.83 |
514.81 696.44 |
535.73 1’010.81 |
|
|||
|
Old Dominion Freight Line US6795801009 |
177.58 188.78 |
185.65 177.56 |
-11.20 -5.93 |
20:42:31 12.03.2026 |
39.90 25.36 |
50.91 34.80 |
19.25 10.82 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
267.47 286.52 |
281.00 265.58 |
-19.05 -6.65 |
20:42:49 12.03.2026 |
30.17 11.59 |
-50.95 -14.92 |
83.32 40.21 |
|
|||
|
Dollar General Corporation US2566771059 |
135.01 144.84 |
140.00 130.30 |
-9.83 -6.79 |
20:42:54 12.03.2026 |
19.63 15.59 |
39.05 36.68 |
62.72 75.75 |
|
|||
|
Block US8522341036 |
60.23 64.63 |
65.00 60.18 |
-4.40 -6.81 |
20:42:39 12.03.2026 |
2.25 3.56 |
-8.21 -11.13 |
10.80 19.73 |
|
|||
|
Schlumberger AN8068571086 |
44.86 48.17 |
47.14 44.42 |
-3.31 -6.87 |
20:42:51 12.03.2026 |
7.26 18.18 |
11.03 30.50 |
6.05 14.71 |
|
|||
|
Southwest Airlines US8447411088 |
38.94 41.85 |
40.63 38.82 |
-2.91 -6.95 |
20:42:37 12.03.2026 |
3.20 8.03 |
11.92 38.32 |
14.85 52.70 |
|
|||
|
International Paper US4601461035 |
35.76 38.66 |
38.61 35.76 |
-2.90 -7.50 |
20:42:36 12.03.2026 |
-0.73 -1.87 |
-8.08 -17.39 |
-11.51 -23.07 |
|
|||
|
Estée Lauder Companies US5184391044 |
84.55 91.54 |
89.14 84.29 |
-6.99 -7.64 |
20:42:30 12.03.2026 |
-14.65 -13.66 |
5.20 5.95 |
20.59 28.58 |
|
|||
|
Carnival PA1436583006 |
23.96 25.97 |
25.22 23.92 |
-2.01 -7.74 |
20:42:50 12.03.2026 |
0.11 0.42 |
-4.97 -15.85 |
7.31 38.31 |
|
|||
|
Charles River Laboratories International US1598641074 |
154.65 168.91 |
166.46 154.65 |
-14.27 -8.45 |
20:41:37 12.03.2026 |
-17.86 -9.17 |
23.72 15.48 |
1.87 1.07 |
|