S&P 500 998434 / US78378X1072
7’420.10
Pkt
-91.25
Pkt
-1.21 %
17.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
61.80 55.40 |
62.30 54.58 |
6.40 11.55 |
23:20:00 17.06.2026 |
-2.65 -5.04 |
19.99 66.81 |
23.24 87.14 |
|
|||
|
Robinhood US7707001027 |
105.20 96.71 |
110.72 95.76 |
8.49 8.78 |
23:20:00 17.06.2026 |
19.80 26.98 |
-22.07 -19.15 |
20.59 28.36 |
|
|||
|
Vertiv Holdings US92537N1081 |
317.58 299.60 |
329.43 303.20 |
17.98 6.00 |
23:05:00 17.06.2026 |
43.99 16.99 |
141.13 87.26 |
191.90 172.93 |
|
|||
|
Western Digital US9581021055 |
712.13 681.08 |
741.32 694.55 |
31.05 4.56 |
23:20:00 17.06.2026 |
290.64 106.74 |
390.89 227.21 |
507.23 910.65 |
|
|||
|
Applied Materials US0382221051 |
592.92 568.23 |
623.35 592.18 |
24.69 4.35 |
23:20:00 17.06.2026 |
225.72 66.09 |
305.98 117.11 |
396.66 232.52 |
|
|||
|
Broadcom US11135F1012 |
392.90 376.71 |
400.60 382.68 |
16.19 4.30 |
23:20:00 17.06.2026 |
59.91 18.60 |
42.26 12.44 |
133.37 53.63 |
|
|||
|
The Mosaic US61945C1036 |
22.51 21.69 |
22.75 21.69 |
0.82 3.78 |
23:05:00 17.06.2026 |
-6.62 -22.59 |
-2.17 -8.73 |
-13.07 -36.55 |
|
|||
|
Dell Technologies US24703L2025 |
419.32 404.08 |
431.65 396.08 |
15.24 3.77 |
23:05:00 17.06.2026 |
243.95 160.90 |
265.06 203.10 |
286.01 261.05 |
|
|||
|
Intel US4581401001 |
121.10 117.05 |
125.20 118.06 |
4.05 3.46 |
23:20:00 17.06.2026 |
78.80 172.17 |
87.06 232.10 |
104.43 518.52 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
1’066.07 1’031.34 |
1’093.49 1’043.90 |
34.73 3.37 |
23:20:00 17.06.2026 |
547.33 142.64 |
645.46 226.02 |
803.77 631.55 |
|
|||
|
Raytheon Technologies US75513E1010 |
192.58 186.77 |
193.40 186.39 |
5.81 3.11 |
23:05:00 17.06.2026 |
-20.99 -10.26 |
1.42 0.78 |
37.84 25.97 |
|
|||
|
Synopsys US8716071076 |
461.74 448.38 |
478.51 446.43 |
13.36 2.98 |
23:20:00 17.06.2026 |
41.26 10.00 |
-0.78 -0.17 |
-24.97 -5.21 |
|
|||
|
Cummins US2310211063 |
717.78 699.97 |
733.20 710.92 |
17.81 2.54 |
23:05:00 17.06.2026 |
123.87 23.12 |
142.33 27.52 |
340.05 106.42 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International US0718131099 |
19.39 20.46 |
20.60 19.38 |
-1.07 -5.23 |
23:05:00 17.06.2026 |
3.46 19.89 |
1.33 6.81 |
-9.76 -31.87 |
|
|||
|
Adobe US00724F1012 |
196.28 207.32 |
206.37 195.65 |
-11.04 -5.33 |
23:20:00 17.06.2026 |
-45.30 -18.17 |
-147.13 -41.90 |
-187.66 -47.91 |
|
|||
|
Meta Platforms US30303M1027 |
567.58 600.21 |
593.81 566.19 |
-32.63 -5.44 |
23:20:00 17.06.2026 |
-46.73 -7.61 |
-80.53 -12.44 |
-115.89 -16.97 |
|
|||
|
Old Dominion Freight Line US6795801009 |
218.36 231.62 |
231.06 217.72 |
-13.26 -5.72 |
23:20:00 17.06.2026 |
65.00 35.96 |
88.29 56.07 |
85.57 53.42 |
|
|||
|
Accenture IE00B4BNMY34 |
156.01 165.52 |
166.67 155.91 |
-9.51 -5.75 |
23:05:00 17.06.2026 |
-26.37 -13.41 |
-104.38 -38.00 |
-141.43 -45.37 |
|
|||
|
ServiceNow US81762P1021 |
95.48 101.33 |
102.86 95.10 |
-5.85 -5.77 |
23:05:00 17.06.2026 |
-11.47 -10.10 |
-50.89 -33.25 |
-95.58 -48.34 |
|
|||
|
Estée Lauder Companies US5184391044 |
82.46 87.58 |
88.55 82.38 |
-5.12 -5.85 |
23:05:00 17.06.2026 |
1.80 2.05 |
-11.35 -11.23 |
22.37 33.23 |
|
|||
|
Gartner US3666511072 |
133.58 142.24 |
141.90 133.27 |
-8.66 -6.09 |
23:05:00 17.06.2026 |
-18.57 -11.14 |
-98.18 -39.85 |
-256.80 -63.41 |
|
|||
|
Nasdaq US6311031081 |
83.29 89.29 |
88.66 82.40 |
-6.00 -6.72 |
23:20:00 17.06.2026 |
3.45 4.03 |
-3.95 -4.25 |
3.39 3.96 |
|
|||
|
Charte a US16119P1084 |
132.00 141.78 |
141.63 131.31 |
-9.78 -6.90 |
23:20:00 17.06.2026 |
-72.37 -33.17 |
-63.70 -30.40 |
-242.90 -62.49 |
|
|||
|
AppLovin US03831W1080 |
479.49 515.20 |
518.50 478.66 |
-35.71 -6.93 |
23:20:00 17.06.2026 |
38.10 8.31 |
-178.40 -26.42 |
132.28 36.29 |
|
|||
|
Equifax US2944291051 |
154.84 167.13 |
167.04 154.05 |
-12.29 -7.35 |
23:05:00 17.06.2026 |
-20.57 -11.16 |
-53.31 -24.56 |
-100.58 -38.06 |
|
|||
|
EchoStar a US2787681061 |
111.70 120.97 |
124.20 110.58 |
-9.27 -7.66 |
23:20:00 17.06.2026 |
5.74 5.30 |
10.15 9.77 |
97.24 577.43 |
|
|||
|
Carvana US1468691027 |
62.86 70.04 |
69.00 62.41 |
-7.18 -10.25 |
23:05:00 17.06.2026 |
4.07 6.78 |
-25.48 -28.45 |
4.69 7.90 |
|