| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
346.35 282.53 |
368.87 332.60 |
63.82 22.59 |
16:02:21 02.02.2023 |
71.52 36.81 |
-15.15 -5.39 |
-229.14 -46.29 |
 |
Long
Short
|
||
|
Meta Platforms US30303M1027 |
182.88 153.12 |
184.60 180.16 |
29.76 19.44 |
16:02:24 02.02.2023 |
53.90 57.86 |
-12.04 -7.57 |
-166.20 -53.05 |
|
Long
Short
|
||
|
Grainger US3848021040 |
651.52 598.31 |
658.91 628.18 |
53.21 8.89 |
16:02:10 02.02.2023 |
-9.18 -1.57 |
31.08 5.71 |
80.05 16.17 |
|
Long
Short
|
||
|
SVB Financial Group Shs US78486Q1013 |
337.59 313.38 |
338.19 321.65 |
24.21 7.73 |
16:02:24 02.02.2023 |
63.00 27.28 |
-109.59 -27.16 |
-289.94 -49.66 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
106.42 100.43 |
107.07 105.61 |
5.99 5.96 |
16:02:24 02.02.2023 |
2.43 2.57 |
-19.38 -16.66 |
-38.36 -28.35 |
|
Long
Short
|
||
|
T. Rowe Price Group US74144T1088 |
127.15 120.04 |
127.61 121.96 |
7.11 5.92 |
16:02:23 02.02.2023 |
7.30 6.88 |
-10.01 -8.11 |
-40.97 -26.53 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
107.29 101.43 |
108.00 106.56 |
5.86 5.78 |
16:02:24 02.02.2023 |
3.29 3.48 |
-18.69 -16.02 |
-37.75 -27.82 |
|
Long
Short
|
||
|
Paramount Global US92556H2067 |
25.66 24.40 |
25.79 24.82 |
1.26 5.14 |
16:02:24 02.02.2023 |
4.29 23.42 |
-1.04 -4.40 |
-10.84 -32.41 |
|
Long
Short
|
||
|
FedEx US31428X1063 |
211.65 202.05 |
212.56 209.28 |
9.60 4.75 |
16:01:59 02.02.2023 |
23.74 14.81 |
-49.15 -21.08 |
-62.00 -25.20 |
|
Long
Short
|
||
|
Paycom Software US70432V1026 |
356.85 340.98 |
362.36 349.19 |
15.87 4.65 |
16:02:13 02.02.2023 |
-30.73 -8.87 |
-14.06 -4.26 |
-19.55 -5.83 |
|
Long
Short
|
||
|
Illinois Tool Works US4523081093 |
249.96 239.63 |
251.85 244.87 |
10.33 4.31 |
16:02:02 02.02.2023 |
16.32 7.64 |
21.63 10.38 |
-4.03 -1.72 |
|
Long
Short
|
||
|
Amazon US0231351067 |
109.65 105.15 |
112.19 109.52 |
4.50 4.28 |
16:02:23 02.02.2023 |
-1.89 -1.84 |
-34.40 -25.49 |
-49.02 -32.78 |
|
Long
Short
|
||
|
Pentair IE00BLS09M33 |
60.06 57.64 |
60.73 58.15 |
2.43 4.21 |
16:02:20 02.02.2023 |
7.77 18.10 |
1.85 3.79 |
-12.99 -20.39 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
81.07 84.00 |
82.50 80.60 |
-2.93 -3.49 |
15:57:57 02.02.2023 |
4.89 6.23 |
23.60 39.50 |
14.67 21.36 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
479.50 497.12 |
495.00 477.33 |
-17.63 -3.55 |
15:57:54 02.02.2023 |
-69.61 -12.53 |
-56.89 -10.48 |
13.20 2.79 |
|
Long
Short
|
||
|
MetLife US59156R1086 |
70.04 72.68 |
72.96 69.89 |
-2.64 -3.63 |
15:57:56 02.02.2023 |
-1.03 -1.41 |
8.89 14.05 |
5.10 7.60 |
|
Long
Short
|
||
|
Vertex Pharmaceuticals US92532F1003 |
305.54 317.27 |
315.78 305.43 |
-11.73 -3.70 |
15:57:53 02.02.2023 |
7.98 2.56 |
39.57 14.11 |
76.93 31.65 |
|
Long
Short
|
||
|
Corteva US22052L1044 |
62.15 64.55 |
62.98 61.24 |
-2.40 -3.72 |
15:57:57 02.02.2023 |
-2.83 -4.33 |
4.79 8.30 |
14.45 30.05 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
178.02 185.20 |
184.80 176.67 |
-7.18 -3.87 |
15:57:54 02.02.2023 |
3.36 1.82 |
29.17 18.38 |
21.76 13.10 |
|
Long
Short
|
||
|
Chubb CH0044328745 |
205.20 213.59 |
212.62 201.73 |
-8.39 -3.93 |
15:57:55 02.02.2023 |
11.22 5.22 |
37.66 19.99 |
28.94 14.68 |
|
Long
Short
|
||
|
Deere US2441991054 |
410.22 427.20 |
427.38 408.63 |
-16.99 -3.98 |
15:57:49 02.02.2023 |
24.80 6.26 |
77.83 22.69 |
44.67 11.87 |
|
Long
Short
|
||
|
Halliburton US4062161017 |
39.16 40.85 |
40.58 39.13 |
-1.69 -4.14 |
15:57:56 02.02.2023 |
3.91 10.73 |
11.05 37.73 |
9.60 31.23 |
|
Long
Short
|
||
|
Schlumberger AN8068571086 |
53.11 55.71 |
55.27 53.06 |
-2.60 -4.66 |
15:57:56 02.02.2023 |
4.29 8.24 |
19.32 52.19 |
17.27 44.20 |
|
Long
Short
|
||
|
ConocoPhillips US20825C1045 |
111.93 117.79 |
114.33 111.62 |
-5.87 -4.98 |
15:57:56 02.02.2023 |
-5.48 -4.35 |
23.08 23.69 |
31.94 36.06 |
|
Long
Short
|
||
|
PTC US69370C1009 |
130.86 138.11 |
136.58 127.23 |
-7.26 -5.25 |
15:57:57 02.02.2023 |
15.45 13.11 |
9.90 8.02 |
17.02 14.64 |
|
Long
Short
|
||
|
Ball US0584981064 |
54.76 58.41 |
58.72 54.41 |
-3.66 -6.26 |
15:57:49 02.02.2023 |
8.11 16.44 |
-15.99 -21.77 |
-39.68 -40.85 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
293.00 317.73 |
295.86 288.86 |
-24.73 -7.78 |
15:57:52 02.02.2023 |
63.65 25.44 |
65.37 26.30 |
31.69 11.23 |
|
Long
Short
|
||
|
Qorvo US74736K1016 |
104.56 113.53 |
110.27 104.07 |
-8.97 -7.90 |
15:57:54 02.02.2023 |
21.61 25.10 |
3.62 3.48 |
-29.59 -21.55 |
|
Long
Short
|
