S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Meta Platforms US30303M1027	669.21 631.48	677.85 658.39		37.73 5.97		02:00:00 11.07.2026	-25.27 -4.02	-49.94 -7.65	-129.66 -17.69		Long Short
Weyerhaeuser US9621661043	23.45 22.50	23.61 22.82		0.95 4.22		02:04:00 11.07.2026	-2.36 -9.51	-3.27 -12.71	-3.69 -14.11		Long Short
SBA Communications REIT US78410G1040	190.03 182.48	190.46 182.68		7.55 4.14		02:00:00 11.07.2026	-36.47 -16.69	0.79 0.44	-52.28 -22.32		Long Short
NVIDIA US67066G1040	210.96 202.78	211.00 202.00		8.18 4.03		02:00:00 11.07.2026	20.21 10.99	19.26 10.42	41.24 25.32		Long Short
Crown Castle US22822V1017	79.66 76.68	79.82 78.13		2.98 3.89		02:04:00 11.07.2026	-9.67 -11.17	-6.77 -8.09	-26.51 -25.64		Long Short
Brown-Forman b US1156372096	26.17 25.22	26.31 25.41		0.95 3.77		02:04:00 11.07.2026	-4.53 -14.95	-0.18 -0.69	-2.54 -8.97		Long Short
Clorox US1890541097	96.56 93.07	97.55 93.63		3.49 3.75		02:04:00 11.07.2026	-13.71 -12.74	-12.28 -11.56	-32.09 -25.47		Long Short
Nike US6541061031	44.37 42.78	44.62 43.07		1.59 3.72		02:04:00 11.07.2026	-1.11 -2.52	-23.03 -34.94	-30.67 -41.69		Long Short
The Mosaic US61945C1036	21.51 20.75	21.66 21.01		0.76 3.66		02:04:00 11.07.2026	-4.62 -18.28	-5.33 -20.52	-16.67 -44.67		Long Short
Best Buy US0865161014	82.80 79.99	83.13 80.25		2.81 3.51		02:04:00 11.07.2026	13.54 20.98	7.46 10.57	5.61 7.74		Long Short
T-Mobile US US8725901040	187.61 181.48	187.72 181.74		6.13 3.38		02:00:00 11.07.2026	-17.40 -8.81	-20.42 -10.18	-52.17 -22.46		Long Short
Dollar Tree US2567461080	124.91 120.92	125.68 122.60		3.99 3.30		02:00:00 11.07.2026	21.01 20.48	-8.77 -6.62	18.86 18.00		Long Short
Sandisk US80004C2008	1’915.92 1’858.27	1’946.65 1’773.60		57.65 3.10		02:00:00 11.07.2026	875.61 102.82	1’349.77 357.64	1’680.98 3’638.48		Long Short
CDW US12514G1085	144.39 140.21	144.59 142.22		4.18 2.98		02:00:00 11.07.2026	10.97 8.65	4.23 3.17	-43.03 -23.81		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CoStar Group US22160N1090	28.39 29.19	30.03 28.10		-0.80 -2.74		02:00:00 11.07.2026	-7.98 -21.38	-29.15 -49.84	-55.16 -65.28		Long Short
Accenture IE00B4BNMY34	135.23 139.06	142.45 134.85		-3.83 -2.75		02:04:00 11.07.2026	-48.84 -26.25	-143.48 -51.12	-160.21 -53.87		Long Short
Netflix US64110L1061	73.37 75.47	75.59 72.52		-2.10 -2.78		02:00:00 11.07.2026	-26.46 -25.93	-13.87 -15.50	-53.24 -41.32		Long Short
Copart US2172041061	27.52 28.33	28.55 27.49		-0.82 -2.88		02:00:00 11.07.2026	-4.40 -13.34	-11.24 -28.22	-19.05 -39.99		Long Short
Flex SG9999000020	135.80 139.94	139.05 134.35		-4.14 -2.96		02:00:00 11.07.2026	58.36 77.80	71.87 116.86	81.69 158.07		Long Short
Marvell Technology US5738741041	235.81 243.27	240.80 232.11		-7.46 -3.07		02:00:00 11.07.2026	111.78 93.20	148.49 178.43	159.45 220.66		Long Short
Dell Technologies US24703L2025	434.97 450.22	452.50 433.24		-15.25 -3.39		02:04:00 11.07.2026	250.51 138.05	311.35 258.12	305.34 241.13		Long Short
Palo Alto Networks US6974351057	325.91 338.31	340.00 323.92		-12.40 -3.67		02:00:00 11.07.2026	153.60 91.98	131.57 69.61	114.53 55.58		Long Short
Gilead Sciences US3755581036	129.83 134.84	134.79 129.27		-5.01 -3.72		02:00:00 11.07.2026	-6.27 -4.41	14.72 12.16	22.58 19.94		Long Short
Fortinet US34959E1091	157.51 163.73	164.10 156.62		-6.22 -3.80		02:00:00 11.07.2026	76.05 94.28	77.49 97.82	49.06 45.57		Long Short
Datado a US23804L1035	257.54 269.00	271.50 255.65		-11.46 -4.26		02:00:00 11.07.2026	152.11 139.58	135.60 108.06	118.34 82.90		Long Short
Moderna US60770K1079	68.27 76.56	76.65 67.35		-8.29 -10.83		02:00:00 11.07.2026	22.52 43.92	39.50 115.16	41.01 125.07		Long Short