+++ Mit dem neuen «Crypto Portfolio» von Vontobel diversifiziert an der Wertentwicklung von gleich fünf Kryptowährungen partizipieren. +++ -w-

S&P 500

3'311.15
-10.60
-0.32%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Citrix Systems
US1773761002
130.10
119.23
130.54
122.24
10.87
9.11
19:04:39
23.01.2020
14.03
13.60
16.01
15.82
8.48
7.80
Citrix Systems Long Short
UBS
Netflix
US64110L1061
343.52
326.00
345.00
325.20
17.52
5.37
19:05:50
23.01.2020
61.62
22.16
24.57
7.80
0.57
0.17
Netflix Long Short
UBS
M&T Bank
US55261F1049
167.58
161.87
168.78
159.13
5.71
3.53
19:04:48
23.01.2020
8.99
5.84
0.16
0.10
-2.56
-1.55
M&T Bank Long Short
UBS
L Brands
US5017971046
20.68
19.98
21.02
20.35
0.70
3.48
19:05:48
23.01.2020
3.56
21.45
-5.68
-21.98
-7.17
-26.23
L Brands Long Short
UBS
Kinder Morgan
US49456B1017
21.65
20.96
21.88
21.26
0.69
3.27
19:05:31
23.01.2020
1.20
5.95
0.86
4.20
3.35
18.60
Kinder Morgan Long Short
UBS
Western Digital
US9581021055
70.80
68.64
72.00
70.01
2.16
3.15
19:05:58
23.01.2020
9.66
16.48
15.80
30.12
29.06
74.13
Western Digital Long Short
UBS
General Electric
US3696041033
11.71
11.37
11.80
11.60
0.34
2.99
19:05:09
23.01.2020
3.02
34.36
1.77
17.63
3.09
35.51
General Electric Long Short
UBS
Expedia
US30212P3038
113.14
110.03
114.08
109.46
3.11
2.83
19:05:57
23.01.2020
-24.44
-17.94
-23.28
-17.23
-6.66
-5.62
Expedia Long Short
UBS
Union Pacific
US9078181081
185.92
180.93
187.16
180.93
4.99
2.76
19:06:04
23.01.2020
18.25
10.92
10.02
5.72
26.98
17.04
Union Pacific Long Short
UBS
Whirlpool
US9633201069
150.31
146.69
150.31
144.44
3.62
2.47
19:03:35
23.01.2020
-8.03
-5.00
4.44
3.00
25.57
20.12
Whirlpool Long Short
UBS
Under Armour
US9043111072
21.00
20.52
21.05
20.14
0.48
2.31
19:05:46
23.01.2020
0.30
1.49
-6.56
-24.34
-0.10
-0.49
Under Armour Long Short
UBS
Boeing
US0970231058
316.15
309.00
316.48
307.94
7.15
2.31
19:05:48
23.01.2020
-6.91
-2.09
-53.21
-14.10
-40.58
-11.13
Boeing Long Short
UBS
Southwest Airlines
US8447411088
54.69
53.48
54.69
51.85
1.21
2.26
19:06:02
23.01.2020
1.78
3.34
2.99
5.75
3.44
6.67
Southwest Airlines Long Short
UBS
CenterPoint Energy
US15189T1079
26.72
26.18
26.77
26.11
0.54
2.04
19:05:54
23.01.2020
-1.69
-5.88
-1.59
-5.55
-2.39
-8.12
CenterPoint Energy Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Alexion Pharmaceuticals
US0153511094
108.42
111.40
111.08
108.27
-2.98
-2.68
19:05:41
23.01.2020
12.54
12.45
-7.53
-6.23
-3.78
-3.23
Alexion Pharmaceuticals Long Short
UBS
Zoeti a
US98978V1035
137.58
141.50
141.44
137.53
-3.92
-2.77
19:05:34
23.01.2020
13.20
11.65
20.49
17.88
52.66
71.28
Zoeti a Long Short
UBS
Align Technology
US0162551016
269.92
279.31
280.01
269.77
-9.39
-3.36
19:06:02
23.01.2020
70.66
33.64
-0.51
-0.18
60.61
27.54
Align Technology Long Short
UBS
Comcast
US20030N1019
45.74
47.44
46.98
45.52
-1.70
-3.58
19:06:04
23.01.2020
1.42
3.08
3.44
7.81
11.29
31.18
Comcast Long Short
UBS
Discovery Communications
US25470F3029
29.01
30.09
30.00
29.01
-1.08
-3.59
19:05:46
23.01.2020
4.64
17.96
1.48
5.10
4.56
17.59
Discovery Communications Long Short
UBS
Huntington BancAkties
US4461501045
14.17
14.73
14.72
13.93
-0.57
-3.84
19:06:05
23.01.2020
0.35
2.44
0.83
5.98
1.12
8.24
Huntington Bancshares Long Short
UBS
Fox
US35137L1052
37.57
39.08
38.98
37.53
-1.51
-3.86
19:06:05
23.01.2020
6.60
20.16
2.91
7.99
0.00
0.00
Fox Long Short
UBS
Discovery Communication a
US25470F1049
30.79
32.03
32.03
30.79
-1.24
-3.87
19:04:53
23.01.2020
4.74
17.12
0.97
3.08
4.72
17.03
Discovery Communication a Long Short
UBS
Travelers
US89417E1091
133.88
141.34
138.00
133.85
-7.46
-5.28
19:05:56
23.01.2020
-1.18
-0.83
-9.50
-6.32
16.72
13.48
Travelers Long Short
UBS
Edwards Lifesciences
US28176E1082
229.42
242.99
242.12
228.77
-13.57
-5.58
19:06:01
23.01.2020
11.43
5.03
44.31
22.80
70.23
41.70
Edwards Lifesciences Long Short
UBS
Raymond James Financial
US7547301090
91.52
97.24
91.69
89.25
-5.72
-5.88
19:04:57
23.01.2020
12.14
14.43
11.45
13.50
15.01
18.47
Raymond James Financial Long Short
UBS
Freeport-McMoRan
US35671D8570
11.60
12.32
11.74
11.22
-0.73
-5.88
19:05:45
23.01.2020
3.05
31.06
1.38
12.01
0.31
2.47
Freeport-McMoRan Long Short
UBS
VF
US9182041080
85.09
94.57
88.67
84.88
-9.48
-10.02
19:05:59
23.01.2020
0.85
0.91
6.93
7.93
16.51
21.23
VF Long Short
UBS
;