S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	2’273.73 2’050.39	2’280.80 2’070.44		223.34 10.89		02:00:00 01.07.2026	1’719.17 279.16	2’084.95 833.81	2’287.85 4’852.28		Long Short
Vertiv Holdings US92537N1081	334.82 306.97	337.23 310.81		27.85 9.07		02:04:00 01.07.2026	74.50 29.67	157.99 94.28	198.41 156.03		Long Short
KLA US4824801009	301.71 278.39	307.27 279.16		23.32 8.38		02:00:00 01.07.2026	114.48 79.32	130.84 102.25	169.81 190.83		Long Short
Air Products and Chemicals US0091581068	293.18 271.35	304.00 290.72		21.83 8.04		02:04:00 01.07.2026	-12.26 -4.20	32.51 13.14	-2.42 -0.86		Long Short
AMD US0079031078	580.91 539.49	584.70 546.03		41.42 7.68		02:00:00 01.07.2026	330.58 163.66	317.58 147.72	388.76 270.33		Long Short
Marvell Technology US5738741041	297.89 277.75	300.00 275.73		20.14 7.25		02:00:00 01.07.2026	186.38 196.44	194.92 225.76	204.10 264.52		Long Short
Intel US4581401001	139.63 131.72	142.34 131.59		7.91 6.01		02:00:00 01.07.2026	89.74 208.07	96.67 267.04	110.18 485.59		Long Short
Amphenol US0320951017	176.32 166.42	178.46 167.17		9.90 5.95		02:04:00 01.07.2026	41.53 33.59	27.72 20.17	67.48 69.09		Long Short
Lam Research US5128073062	433.33 410.91	438.41 414.05		22.42 5.46		02:00:00 01.07.2026	190.41 90.07	223.75 125.65	304.62 313.40		Long Short
Monolithic Power Systems US6098391054	1’382.36 1’312.77	1’388.53 1’327.72		69.59 5.30		02:00:00 01.07.2026	385.29 36.59	491.98 51.99	702.27 95.41		Long Short
Datado a US23804L1035	260.36 248.57	261.31 245.00		11.79 4.74		02:00:00 01.07.2026	106.46 92.99	82.63 59.74	88.86 67.28		Long Short
CBOE Holdings US12503M1080	242.04 231.60	242.80 229.32		10.44 4.51		02:04:00 01.07.2026	-27.76 -10.19	-11.19 -4.37	16.02 7.00		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Brown-Forman b US1156372096	26.65 27.72	27.46 26.60		-1.07 -3.86		02:04:00 01.07.2026	0.49 1.80	1.49 5.69	1.22 4.61		Long Short
Equinix US29444U7000	1’042.39 1’085.17	1’069.90 1’041.32		-42.78 -3.94		02:00:00 01.07.2026	124.61 12.94	324.31 42.49	302.50 38.53		Long Short
Verizon US92343V1044	42.34 44.10	44.36 42.00		-1.76 -3.99		02:04:00 01.07.2026	-4.24 -8.43	5.59 13.81	3.76 8.89		Long Short
General Mills US3703341046	34.80 36.38	36.10 34.80		-1.58 -4.34		02:04:00 01.07.2026	-1.05 -2.88	-11.65 -24.76	-15.12 -29.93		Long Short
Uber US90353T1007	72.16 75.50	75.03 71.85		-3.34 -4.42		02:04:00 01.07.2026	3.07 4.44	-9.01 -11.09	-19.28 -21.06		Long Short
Stryker US8636671013	314.84 330.52	326.61 311.53		-15.68 -4.74		02:04:00 01.07.2026	-11.33 -3.46	-38.11 -10.76	-77.44 -19.68		Long Short
Host Hotels & Resorts US44107P1049	23.71 24.92	24.06 23.62		-1.21 -4.86		02:00:00 01.07.2026	6.14 32.59	6.54 35.47	9.22 58.50		Long Short
TKO GROUP US87256C1018	201.31 211.62	210.88 201.23		-10.31 -4.87		02:04:00 01.07.2026	14.60 7.72	-13.64 -6.27	24.45 13.63		Long Short
Alexandria Real Estate Equities US0152711091	52.85 55.59	54.55 52.85		-2.74 -4.93		02:04:00 01.07.2026	7.25 15.75	4.69 9.65	-20.08 -27.37		Long Short
AT&T US00206R1023	20.70 21.82	21.72 20.58		-1.12 -5.13		02:04:00 01.07.2026	-6.68 -22.96	-2.23 -9.05	-5.66 -20.16		Long Short
The Mosaic US61945C1036	21.19 22.44	21.77 20.85		-1.25 -5.57		02:04:00 01.07.2026	-3.27 -13.08	-2.58 -10.61	-13.59 -38.48		Long Short
Zimmer Biomet US98956P1021	86.09 91.24	89.57 83.72		-5.15 -5.64		02:04:00 01.07.2026	2.44 3.17	0.33 0.37	1.42 1.82		Long Short
Hormel Foods US4404521001	24.82 26.31	26.03 24.79		-1.49 -5.66		02:04:00 01.07.2026	2.95 12.79	1.76 7.25	-4.45 -14.60		Long Short
Digital Realty Trust US2538681030	179.58 190.58	183.15 179.03		-11.00 -5.77		02:04:00 01.07.2026	17.02 9.70	37.43 24.15	21.08 12.30		Long Short