S&P 500 998434 / US78378X1072
6’832.43
Pkt
103.63
Pkt
1.54 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
193.61 177.93 |
194.78 183.52 |
15.68 8.81 |
02:00:00 11.11.2025 |
-11.91 -6.37 |
55.90 46.92 |
116.66 199.79 |
 |
|||
|
Western Digital US9581021055 |
174.22 162.96 |
176.20 169.33 |
11.27 6.91 |
02:00:00 11.11.2025 |
88.63 118.22 |
119.30 269.30 |
111.76 215.57 |
|
|||
|
Albemarle US0126531013 |
103.58 97.18 |
104.58 100.11 |
6.40 6.59 |
22:15:00 10.11.2025 |
21.20 30.26 |
35.20 62.79 |
-8.67 -8.68 |
|
|||
|
Micron Technology US5951121038 |
253.30 237.92 |
257.05 247.95 |
15.38 6.46 |
02:00:00 11.11.2025 |
119.44 100.46 |
153.18 179.89 |
126.43 112.98 |
|
|||
|
Newmont Corporation US6516391066 |
88.26 83.39 |
88.85 85.84 |
4.87 5.84 |
22:15:00 10.11.2025 |
13.46 19.49 |
28.54 52.86 |
37.37 82.75 |
|
|||
|
NVIDIA US67066G1040 |
199.05 188.15 |
199.94 193.79 |
10.90 5.79 |
02:00:00 11.11.2025 |
5.38 2.94 |
70.71 60.25 |
40.45 27.40 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
293.99 279.35 |
296.00 287.36 |
14.64 5.24 |
02:00:00 11.11.2025 |
128.02 85.09 |
182.17 189.17 |
173.69 165.77 |
|
|||
|
AppLovin US03831W1080 |
651.32 619.93 |
674.99 636.52 |
31.39 5.06 |
02:00:00 11.11.2025 |
165.38 36.27 |
281.85 83.02 |
331.35 114.25 |
|
|||
|
Rockwell Automation US7739031091 |
391.24 373.49 |
393.66 378.00 |
17.75 4.75 |
22:15:00 10.11.2025 |
39.91 12.00 |
89.33 31.55 |
95.41 34.43 |
|
|||
|
Eli Lilly US5324571083 |
966.64 924.37 |
981.62 949.00 |
42.27 4.57 |
22:15:00 10.11.2025 |
296.58 46.28 |
160.72 20.69 |
139.99 17.55 |
|
|||
|
AMD US0079031078 |
243.98 233.54 |
248.90 240.50 |
10.44 4.47 |
02:00:00 11.11.2025 |
64.94 37.59 |
136.00 133.73 |
89.75 60.66 |
|
|||
|
Datado a US23804L1035 |
199.72 191.24 |
201.38 191.93 |
8.48 4.43 |
02:00:00 11.11.2025 |
59.91 45.76 |
81.60 74.71 |
66.37 53.33 |
|
|||
|
Lam Research US5128073062 |
166.37 159.35 |
167.13 163.70 |
7.02 4.41 |
02:00:00 11.11.2025 |
60.44 59.40 |
87.29 116.54 |
83.99 107.40 |
|
|||
|
Robinhood US7707001027 |
135.88 130.36 |
138.96 131.65 |
5.52 4.23 |
02:00:00 11.11.2025 |
12.45 10.86 |
73.01 135.03 |
96.54 316.11 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DaVita US23918K1088 |
120.17 123.69 |
121.50 118.89 |
-3.52 -2.85 |
22:15:00 10.11.2025 |
-6.16 -4.82 |
-22.43 -15.58 |
-28.84 -19.18 |
|
|||
|
Universal Health Services US9139031002 |
222.64 229.23 |
223.51 217.70 |
-6.59 -2.87 |
22:15:00 10.11.2025 |
57.37 33.94 |
39.80 21.33 |
17.98 8.63 |
|
|||
|
United Parcel Service US9113121068 |
93.06 95.95 |
95.32 92.06 |
-2.89 -3.01 |
22:15:00 10.11.2025 |
7.11 8.22 |
-0.36 -0.38 |
-40.55 -30.23 |
|
|||
|
FedEx US31428X1063 |
253.89 262.09 |
262.00 253.69 |
-8.20 -3.13 |
22:15:00 10.11.2025 |
34.20 15.22 |
43.30 20.09 |
-24.35 -8.60 |
|
|||
|
Lamb Weston Holdings US5132721045 |
60.36 62.42 |
62.63 59.79 |
-2.06 -3.30 |
22:15:00 10.11.2025 |
9.77 18.75 |
11.05 21.73 |
-18.41 -22.93 |
|
|||
|
NRG Energy US6293775085 |
166.72 172.50 |
176.09 164.27 |
-5.78 -3.35 |
22:15:00 10.11.2025 |
16.88 11.02 |
51.43 43.34 |
73.70 76.45 |
|
|||
|
HCA Holdings US40412C1018 |
459.30 476.61 |
460.02 444.63 |
-17.31 -3.63 |
22:15:00 10.11.2025 |
98.03 26.26 |
110.38 30.58 |
115.33 32.39 |
|
|||
|
HP US40434L1052 |
25.29 26.28 |
26.57 25.19 |
-0.99 -3.77 |
22:15:00 10.11.2025 |
0.82 3.23 |
0.32 1.24 |
-11.17 -29.91 |
|
|||
|
Charte a US16119P1084 |
210.45 219.86 |
220.24 209.94 |
-9.41 -4.28 |
02:00:00 11.11.2025 |
-38.71 -15.09 |
-186.55 -46.13 |
-175.85 -44.66 |
|
|||
|
Elevance Health US0367521038 |
303.78 317.78 |
313.17 300.94 |
-14.00 -4.41 |
22:15:00 10.11.2025 |
30.96 10.92 |
-102.99 -24.67 |
-114.90 -26.76 |
|
|||
|
Ball US0584981064 |
46.41 48.98 |
48.57 46.06 |
-2.57 -5.25 |
22:15:00 10.11.2025 |
-5.66 -10.47 |
-2.28 -4.50 |
-11.56 -19.29 |
|
|||
|
Humana US4448591028 |
238.42 252.04 |
248.51 237.64 |
-13.62 -5.40 |
22:15:00 10.11.2025 |
-5.03 -1.96 |
-2.01 -0.79 |
-36.65 -12.74 |
|
|||
|
Molina Healthcare US60855R1005 |
140.90 152.06 |
146.93 139.29 |
-11.16 -7.34 |
22:15:00 10.11.2025 |
-7.88 -5.08 |
-179.90 -55.01 |
-190.57 -56.43 |
|
|||
|
Centene US15135B1017 |
34.25 37.56 |
35.46 33.62 |
-3.31 -8.81 |
22:15:00 10.11.2025 |
11.84 46.87 |
-25.82 -41.04 |
-25.42 -40.66 |
|