S&P 500 998434 / US78378X1072
6’330.25
Pkt
20.75
Pkt
0.33 %
09:01:27
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Autodesk US0527691069 |
294.55 280.39 |
0.00 0.00 |
14.16 5.05 |
02:00:00 15.07.2025 |
27.66 10.70 |
1.15 0.40 |
32.66 12.89 |
|
|||
Palantir US69608A1088 |
149.15 142.10 |
0.00 0.00 |
7.05 4.96 |
02:00:00 15.07.2025 |
53.95 60.93 |
75.24 111.86 |
114.43 407.66 |
|
|||
Fastenal US3119001044 |
45.07 43.27 |
0.00 0.00 |
1.80 4.16 |
02:00:00 15.07.2025 |
3.24 8.04 |
7.75 21.63 |
10.84 33.13 |
|
|||
Fortinet US34959E1091 |
102.97 99.06 |
0.00 0.00 |
3.91 3.95 |
02:00:00 15.07.2025 |
2.47 2.53 |
5.64 5.96 |
40.65 68.26 |
|
|||
NortonLifeLock US6687711084 |
29.80 28.69 |
0.00 0.00 |
1.11 3.87 |
02:00:00 15.07.2025 |
5.27 21.59 |
2.78 10.33 |
4.17 16.35 |
|
|||
Expand Energy US1651677353 |
109.58 105.57 |
0.00 0.00 |
4.01 3.80 |
02:00:00 15.07.2025 |
1.78 1.72 |
3.05 2.99 |
21.72 26.02 |
|
|||
PayPal US70450Y1038 |
73.89 71.36 |
0.00 0.00 |
2.53 3.55 |
02:00:00 15.07.2025 |
13.11 20.95 |
-7.66 -9.19 |
15.43 25.60 |
|
|||
Tapestry US8760301072 |
101.55 98.43 |
0.00 0.00 |
3.12 3.17 |
22:15:00 14.07.2025 |
34.24 54.01 |
30.49 45.41 |
54.16 124.56 |
|
|||
Live Nation Entertainment US5380341090 |
148.46 143.94 |
0.00 0.00 |
4.52 3.14 |
22:15:00 14.07.2025 |
14.86 11.47 |
15.95 12.41 |
48.58 50.67 |
|
|||
ANSYS US03662Q1058 |
385.85 374.52 |
0.00 0.00 |
11.33 3.03 |
02:00:00 15.07.2025 |
78.21 26.39 |
36.71 10.87 |
45.16 13.71 |
|
|||
Corning US2193501051 |
53.12 51.60 |
0.00 0.00 |
1.52 2.95 |
22:15:00 14.07.2025 |
11.00 26.66 |
5.14 10.91 |
7.21 16.00 |
|
|||
Norwegian Cruise Line BMG667211046 |
23.27 22.62 |
0.00 0.00 |
0.65 2.87 |
22:15:00 14.07.2025 |
6.83 41.85 |
-2.64 -10.24 |
4.06 21.27 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Brown-Forman b US1156372096 |
28.22 29.01 |
0.00 0.00 |
-0.79 -2.72 |
22:15:00 14.07.2025 |
-5.22 -15.21 |
-4.77 -14.09 |
-14.34 -33.02 |
|
|||
Valero Energy US91913Y1001 |
148.87 153.05 |
0.00 0.00 |
-4.18 -2.73 |
22:15:00 14.07.2025 |
44.11 39.85 |
27.66 21.75 |
8.17 5.57 |
|
|||
Bio-Techne US09073M1045 |
52.62 54.14 |
0.00 0.00 |
-1.52 -2.81 |
02:00:00 15.07.2025 |
3.69 7.28 |
-18.90 -25.78 |
-22.90 -29.62 |
|
|||
Schlumberger AN8068571086 |
36.22 37.31 |
0.00 0.00 |
-1.09 -2.92 |
22:15:00 14.07.2025 |
2.69 7.92 |
-1.97 -5.10 |
-9.54 -20.65 |
|
|||
PerkinElmer US7140461093 |
98.47 101.50 |
0.00 0.00 |
-3.03 -2.99 |
22:15:01 14.07.2025 |
7.54 7.95 |
-11.48 -10.08 |
-7.42 -6.76 |
|
|||
APA Corporation Registered Shs US03743Q1085 |
19.47 20.11 |
0.00 0.00 |
-0.64 -3.18 |
02:00:00 15.07.2025 |
5.36 35.64 |
-3.28 -13.85 |
-9.57 -31.93 |
|
|||
Deckers Outdoor US2435371073 |
98.38 101.73 |
0.00 0.00 |
-3.35 -3.29 |
22:15:00 14.07.2025 |
-4.10 -3.76 |
-102.55 -49.42 |
-43.16 -29.14 |
|
|||
Danaher US2358511028 |
197.75 204.85 |
0.00 0.00 |
-7.10 -3.47 |
22:15:00 14.07.2025 |
16.78 8.89 |
-29.56 -12.57 |
-40.76 -16.55 |
|
|||
Henry Schein US8064071025 |
70.68 73.42 |
0.00 0.00 |
-2.74 -3.73 |
02:00:00 15.07.2025 |
10.07 15.62 |
4.86 6.98 |
9.38 14.40 |
|
|||
Dow US2605571031 |
28.25 29.55 |
0.00 0.00 |
-1.30 -4.40 |
22:15:00 14.07.2025 |
1.80 6.33 |
-8.27 -21.48 |
-22.18 -42.32 |
|
|||
Constellation Brand a US21036P1084 |
164.58 172.19 |
0.00 0.00 |
-7.61 -4.42 |
22:15:01 14.07.2025 |
-13.51 -7.28 |
-9.69 -5.33 |
-87.25 -33.64 |
|
|||
Halliburton US4062161017 |
22.02 23.08 |
0.00 0.00 |
-1.06 -4.59 |
22:15:00 14.07.2025 |
1.09 5.17 |
-4.81 -17.83 |
-11.46 -34.09 |
|
|||
Micron Technology US5951121038 |
118.61 124.53 |
0.00 0.00 |
-5.92 -4.75 |
02:00:00 15.07.2025 |
53.56 77.01 |
23.77 23.93 |
-10.44 -7.82 |
|
|||
Waters US9418481035 |
304.18 352.91 |
0.00 0.00 |
-48.73 -13.81 |
22:15:00 14.07.2025 |
28.06 8.63 |
-27.07 -7.12 |
51.80 17.18 |
|