S&P 500 998434 / US78378X1072
7’675.70
Pkt
-1.58
Pkt
-0.02 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
939.03 885.57 |
947.34 877.00 |
53.47 6.04 |
22:00:00 26.08.2026 |
-80.19 -8.47 |
178.44 25.93 |
747.37 626.25 |
 |
|||
|
Arista Networks US0404132054 |
202.25 190.94 |
203.36 191.15 |
11.31 5.92 |
01:00:00 27.08.2026 |
34.62 22.48 |
59.88 46.50 |
55.40 41.58 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
151.73 143.66 |
153.16 143.76 |
8.07 5.62 |
22:00:00 26.08.2026 |
-32.60 -18.71 |
-35.72 -20.14 |
16.45 13.14 |
|
|||
|
Williams Companies US9694571004 |
74.41 71.08 |
75.53 71.19 |
3.33 4.68 |
01:00:00 27.08.2026 |
-7.98 -10.17 |
-3.01 -4.10 |
13.42 23.51 |
|
|||
|
F5 Networks US3156161024 |
399.59 382.75 |
403.01 382.58 |
16.84 4.40 |
22:00:00 26.08.2026 |
-9.00 -2.29 |
112.60 41.39 |
67.40 21.25 |
|
|||
|
J. M. Smucker US8326964058 |
130.90 125.45 |
134.85 128.12 |
5.45 4.34 |
01:00:00 27.08.2026 |
20.96 20.28 |
14.97 13.69 |
11.12 9.82 |
|
|||
|
Western Digital US9581021055 |
468.88 450.75 |
470.00 448.50 |
18.13 4.02 |
22:00:00 26.08.2026 |
-24.84 -5.13 |
188.87 69.80 |
382.47 496.91 |
|
|||
|
Corning US2193501051 |
152.78 147.16 |
152.93 147.00 |
5.62 3.82 |
01:00:00 27.08.2026 |
-44.21 -22.78 |
-1.75 -1.15 |
84.07 127.82 |
|
|||
|
Kinder Morgan US49456B1017 |
32.02 30.94 |
32.25 30.80 |
1.08 3.49 |
01:00:00 27.08.2026 |
-2.81 -8.32 |
-1.71 -5.23 |
4.28 16.03 |
|
|||
|
ONEOK US6826801036 |
94.90 91.70 |
95.03 91.32 |
3.20 3.49 |
01:00:00 27.08.2026 |
-0.70 -0.74 |
10.44 12.60 |
18.49 24.71 |
|
|||
|
Comfort Systems USA US1999081045 |
1’615.69 1’561.96 |
1’621.74 1’561.96 |
53.73 3.44 |
01:00:00 27.08.2026 |
-172.64 -9.44 |
187.03 12.74 |
966.13 140.12 |
|
|||
|
NetApp US64110D1046 |
193.85 187.43 |
194.94 187.56 |
6.42 3.43 |
22:00:00 26.08.2026 |
52.91 37.97 |
92.40 92.52 |
81.75 73.97 |
|
|||
|
HP US40434L1052 |
30.52 29.52 |
30.83 29.20 |
1.00 3.39 |
01:00:00 27.08.2026 |
4.47 17.71 |
11.51 63.24 |
1.97 7.10 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
55.23 53.44 |
55.44 53.44 |
1.79 3.35 |
01:00:00 27.08.2026 |
15.87 42.23 |
33.20 163.95 |
31.00 138.08 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Host Hotels & Resorts US44107P1049 |
22.43 23.00 |
22.99 22.42 |
-0.57 -2.48 |
22:00:00 26.08.2026 |
0.83 3.71 |
3.32 16.69 |
6.30 37.26 |
|
|||
|
Boston Properties US1011211018 |
70.30 72.13 |
72.25 70.25 |
-1.83 -2.54 |
01:00:00 27.08.2026 |
7.38 12.24 |
8.17 13.73 |
-1.70 -2.45 |
|
|||
|
Charles Schwab US8085131055 |
109.39 112.27 |
110.32 106.34 |
-2.88 -2.57 |
01:00:00 27.08.2026 |
22.15 24.57 |
19.18 20.60 |
16.47 17.19 |
|
|||
|
Newmont Corporation US6516391066 |
131.60 135.14 |
133.05 131.45 |
-3.54 -2.62 |
01:00:00 27.08.2026 |
23.94 22.24 |
7.49 6.04 |
60.81 85.93 |
|
|||
|
Super Micro Computer US86800U3023 |
37.39 38.46 |
38.26 37.23 |
-1.07 -2.78 |
22:00:00 26.08.2026 |
1.66 4.67 |
6.11 19.63 |
-6.64 -15.13 |
|
|||
|
TKO GROUP US87256C1018 |
187.90 193.41 |
194.92 187.83 |
-5.51 -2.85 |
01:00:00 27.08.2026 |
1.64 0.86 |
-16.25 -7.76 |
6.97 3.74 |
|
|||
|
Coinbase US19260Q1076 |
181.78 187.16 |
185.47 179.47 |
-5.38 -2.87 |
22:00:00 26.08.2026 |
1.50 0.81 |
24.46 15.10 |
-133.36 -41.69 |
|
|||
|
Accenture IE00B4BNMY34 |
181.38 186.93 |
185.51 181.01 |
-5.55 -2.97 |
01:00:00 27.08.2026 |
6.04 3.37 |
-11.45 -5.82 |
-73.94 -28.52 |
|
|||
|
Robinhood US7707001027 |
108.54 112.09 |
111.54 108.25 |
-3.55 -3.17 |
22:00:00 26.08.2026 |
34.49 46.84 |
34.74 47.34 |
-1.19 -1.09 |
|
|||
|
Intuit US4612021034 |
345.88 357.46 |
351.07 322.73 |
-11.58 -3.24 |
22:00:00 26.08.2026 |
47.06 14.71 |
8.29 2.31 |
-295.66 -44.62 |
|
|||
|
Boston Scientific US1011371077 |
48.17 49.86 |
48.53 46.90 |
-1.69 -3.39 |
01:00:00 27.08.2026 |
-7.41 -12.82 |
-24.78 -32.97 |
-55.80 -52.56 |
|
|||
|
Eli Lilly US5324571083 |
1’189.41 1’233.66 |
1’232.00 1’180.26 |
-44.25 -3.59 |
01:00:00 27.08.2026 |
190.40 17.88 |
213.25 20.46 |
543.72 76.40 |
|
|||
|
Reddit US75734B1008 |
155.36 162.45 |
165.56 155.27 |
-7.09 -4.36 |
01:00:00 27.08.2026 |
11.62 8.20 |
11.21 7.89 |
-64.02 -29.46 |
|
|||
|
Moderna US60770K1079 |
149.66 158.83 |
156.13 145.16 |
-9.17 -5.77 |
22:00:00 26.08.2026 |
98.25 209.58 |
94.61 187.27 |
118.01 435.14 |
|