S&P 500 998434 / US78378X1072
6’800.26
Pkt
-16.25
Pkt
-0.24 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comcast US20030N1019 |
29.73 28.21 |
0.00 0.00 |
1.52 5.39 |
02:00:00 17.12.2025 |
-5.39 -16.52 |
-7.78 -22.22 |
-12.69 -31.79 |
 |
|||
|
United Airlines Holdings US9100471096 |
112.48 107.70 |
0.00 0.00 |
4.78 4.44 |
02:00:00 17.12.2025 |
2.29 2.19 |
32.84 44.38 |
11.73 12.33 |
|
|||
|
SanDisk US80004C2008 |
209.31 201.87 |
0.00 0.00 |
7.44 3.69 |
02:00:00 17.12.2025 |
116.09 128.86 |
163.68 385.13 |
0.00 0.00 |
|
|||
|
Robinhood US7707001027 |
119.40 115.26 |
0.00 0.00 |
4.14 3.59 |
02:00:00 17.12.2025 |
4.67 4.07 |
46.90 64.60 |
79.30 197.26 |
|
|||
|
Estée Lauder Companies US5184391044 |
104.39 101.03 |
0.00 0.00 |
3.36 3.33 |
22:15:00 16.12.2025 |
16.70 19.11 |
36.79 54.66 |
24.06 30.06 |
|
|||
|
Tesla US88160R1014 |
489.88 475.31 |
0.00 0.00 |
14.57 3.07 |
02:00:00 17.12.2025 |
48.92 11.93 |
133.65 41.08 |
22.73 5.21 |
|
|||
|
Dell Technologies US24703L2025 |
133.75 130.51 |
0.00 0.00 |
3.24 2.48 |
22:15:00 16.12.2025 |
3.18 2.51 |
20.42 18.64 |
11.53 9.73 |
|
|||
|
Palantir US69608A1088 |
187.75 183.25 |
0.00 0.00 |
4.50 2.46 |
02:00:00 17.12.2025 |
12.36 7.22 |
46.17 33.60 |
107.50 141.32 |
|
|||
|
Edwards Lifesciences US28176E1082 |
85.32 83.38 |
0.00 0.00 |
1.94 2.33 |
22:15:00 16.12.2025 |
7.03 9.24 |
7.93 10.55 |
9.76 13.31 |
|
|||
|
Intuit US4612021034 |
669.35 654.60 |
0.00 0.00 |
14.75 2.25 |
02:00:00 17.12.2025 |
19.60 3.01 |
-83.05 -11.01 |
14.48 2.21 |
|
|||
|
ServiceNow US81762P1021 |
781.12 765.20 |
0.00 0.00 |
15.92 2.08 |
22:15:00 16.12.2025 |
-82.36 -8.69 |
-123.60 -12.50 |
-256.04 -22.84 |
|
|||
|
Oracle US68389X1054 |
188.65 184.92 |
0.00 0.00 |
3.73 2.02 |
22:15:00 16.12.2025 |
-112.17 -37.13 |
-25.25 -11.73 |
16.58 9.56 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pfizer US7170811035 |
25.53 26.43 |
0.00 0.00 |
-0.90 -3.41 |
22:15:00 16.12.2025 |
1.88 7.84 |
1.31 5.34 |
0.27 1.06 |
|
|||
|
Expand Energy US1651677353 |
106.58 110.54 |
0.00 0.00 |
-3.96 -3.58 |
02:00:00 17.12.2025 |
17.21 18.01 |
-3.67 -3.15 |
14.26 14.47 |
|
|||
|
Centene US15135B1017 |
38.97 40.45 |
0.00 0.00 |
-1.48 -3.66 |
22:15:00 16.12.2025 |
8.21 25.15 |
-14.37 -26.02 |
-18.57 -31.25 |
|
|||
|
Archer Daniels Midland US0394831020 |
57.98 60.20 |
0.00 0.00 |
-2.22 -3.69 |
22:15:00 16.12.2025 |
-0.52 -0.86 |
8.01 15.40 |
7.61 14.52 |
|
|||
|
Coterra Energy US1270971039 |
25.30 26.27 |
0.00 0.00 |
-0.97 -3.69 |
22:15:00 16.12.2025 |
2.09 8.64 |
-0.43 -1.61 |
0.94 3.71 |
|
|||
|
ConocoPhillips US20825C1045 |
90.77 94.36 |
0.00 0.00 |
-3.59 -3.80 |
22:15:00 16.12.2025 |
3.21 3.48 |
-1.42 -1.46 |
-5.48 -5.42 |
|
|||
|
EOG Resources US26875P1012 |
101.78 105.93 |
0.00 0.00 |
-4.15 -3.92 |
22:15:00 16.12.2025 |
-9.53 -8.11 |
-17.27 -13.79 |
-18.76 -14.80 |
|
|||
|
Baker Hughes US05722G1004 |
45.02 46.89 |
0.00 0.00 |
-1.87 -3.99 |
02:00:00 17.12.2025 |
0.58 1.25 |
7.82 20.03 |
4.71 11.17 |
|
|||
|
Halliburton US4062161017 |
27.19 28.41 |
0.00 0.00 |
-1.22 -4.29 |
22:15:00 16.12.2025 |
6.83 31.34 |
5.43 23.42 |
-0.06 -0.21 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
176.79 185.51 |
0.00 0.00 |
-8.72 -4.70 |
22:15:00 16.12.2025 |
5.83 3.24 |
19.62 11.81 |
40.21 27.62 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
23.96 25.27 |
0.00 0.00 |
-1.31 -5.18 |
02:00:00 17.12.2025 |
3.02 13.18 |
4.92 23.42 |
3.07 13.43 |
|
|||
|
The Mosaic US61945C1036 |
23.46 24.86 |
0.00 0.00 |
-1.40 -5.63 |
22:15:00 16.12.2025 |
-7.84 -23.02 |
-9.55 -26.71 |
-0.58 -2.16 |
|
|||
|
Humana US4448591028 |
258.16 274.74 |
0.00 0.00 |
-16.58 -6.03 |
22:15:00 16.12.2025 |
-6.97 -2.53 |
33.19 14.11 |
-5.67 -2.07 |
|
|||
|
Phillips 66 US7185461040 |
131.78 141.51 |
0.00 0.00 |
-9.73 -6.88 |
22:15:00 16.12.2025 |
10.26 7.82 |
19.29 15.79 |
18.72 15.25 |
|