S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Corning US2193501051	139.51 129.99	140.26 129.79		9.52 7.32		22:15:00 20.02.2026	50.32 61.60	67.49 104.60	79.34 150.64		Long Short
Comfort Systems USA US1999081045	1’462.23 1’373.52	1’476.56 1’391.08		88.71 6.46		22:15:00 20.02.2026	388.97 41.80	635.54 92.92	923.61 233.32		Long Short
SanDisk US80004C2008	649.97 621.09	650.29 616.25		28.88 4.65		02:00:00 21.02.2026	354.44 144.10	555.82 1’246.79	554.40 1’205.22		Long Short
Extra Space Storage US30225T1025	152.75 146.09	153.19 146.67		6.66 4.56		22:15:00 20.02.2026	15.76 12.18	5.72 4.10	-8.59 -5.59		Long Short
Expand Energy US1651677353	108.06 103.85	109.18 103.58		4.21 4.05		02:00:00 21.02.2026	-17.75 -15.14	6.47 6.95	-7.93 -7.38		Long Short
Alphabet A US02079K3059	314.98 302.85	316.50 303.98		12.13 4.01		02:00:00 21.02.2026	10.52 3.59	101.76 50.48	118.06 63.72		Long Short
Principal Financial Group US74251V1026	95.76 92.15	95.77 91.82		3.61 3.92		02:00:00 21.02.2026	9.34 11.24	13.85 17.62	6.26 7.26		Long Short
eBay US2786421030	88.07 84.75	88.64 84.81		3.32 3.92		02:00:00 21.02.2026	0.90 1.11	-17.71 -17.73	12.86 18.55		Long Short
Garmin CH0114405324	248.90 239.80	248.95 239.82		9.10 3.79		22:15:00 20.02.2026	47.84 25.23	4.01 1.72	-4.47 -1.85		Long Short
Alphabet C US02079K1079	314.90 303.56	316.76 304.42		11.34 3.74		02:00:00 21.02.2026	10.95 3.74	101.45 50.10	116.81 62.42		Long Short
Expeditors International of Washington US3021301094	156.30 150.70	156.61 149.73		5.60 3.72		22:15:00 20.02.2026	10.45 7.51	28.18 23.21	33.31 28.65		Long Short
Henry Schein US8064071025	79.57 76.80	79.61 76.27		2.77 3.61		02:00:00 21.02.2026	7.43 10.52	9.72 14.23	0.20 0.26		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Newmont Corporation US6516391066	122.13 125.40	125.60 118.70		-3.27 -2.61		22:15:00 20.02.2026	37.18 42.49	57.31 85.05	77.28 163.00		Long Short
Agilent Technologies US00846U1016	122.90 126.34	125.72 122.15		-3.44 -2.72		22:15:00 20.02.2026	-17.46 -12.09	6.83 5.69	-10.21 -7.44		Long Short
Best Buy US0865161014	64.48 66.30	68.13 63.00		-1.82 -2.75		22:15:00 20.02.2026	-7.47 -10.04	-7.19 -9.70	-24.19 -26.55		Long Short
Dow US2605571031	30.52 31.39	31.06 29.50		-0.87 -2.77		22:15:00 20.02.2026	10.27 48.19	8.05 34.21	-7.34 -18.86		Long Short
ServiceNow US81762P1021	104.27 107.37	107.79 103.83		-3.10 -2.89		22:15:00 20.02.2026	-55.48 -33.98	-69.55 -39.21	-89.62 -45.39		Long Short
Copart US2172041061	36.48 37.65	36.72 33.81		-1.17 -3.11		02:00:00 21.02.2026	-3.62 -8.75	-10.06 -21.04	-21.99 -36.81		Long Short
Arista Networks US0404132054	132.79 137.23	138.16 132.15		-4.44 -3.24		22:15:00 20.02.2026	14.73 11.80	6.76 5.09	35.62 34.28		Long Short
Blackstone US09260D1072	121.27 125.76	124.45 120.31		-4.49 -3.57		22:15:00 20.02.2026	-5.75 -4.15	-34.39 -20.56	-33.95 -20.35		Long Short
Datado a US23804L1035	115.66 120.60	123.00 114.78		-4.94 -4.10		02:00:00 21.02.2026	-54.53 -30.93	-7.21 -5.59	-7.07 -5.49		Long Short
Paycom Software US70432V1026	114.71 120.72	121.69 114.66		-6.01 -4.98		22:15:00 20.02.2026	-36.75 -22.83	-103.71 -45.50	-91.95 -42.54		Long Short
Oracle US68389X1054	148.08 156.54	153.88 147.39		-8.46 -5.40		22:15:00 20.02.2026	-69.36 -30.75	-78.45 -33.44	-25.35 -13.97		Long Short
Akamai US00971T1016	94.17 109.59	102.00 93.56		-15.42 -14.07		02:00:00 21.02.2026	22.79 26.34	32.82 42.91	9.05 9.03		Long Short