S&P 500 998434 / US78378X1072
7’801.56
Pkt
53.06
Pkt
0.68 %
16:59:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
41.71 37.61 |
42.15 38.25 |
4.10 10.89 |
16:44:48 13.08.2026 |
-2.06 -6.15 |
-0.58 -1.81 |
-13.74 -30.40 |
 |
|||
|
Western Digital US9581021055 |
487.70 454.10 |
491.38 451.55 |
33.60 7.40 |
16:44:45 13.08.2026 |
-77.49 -15.02 |
164.60 60.13 |
363.70 487.27 |
|
|||
|
Sandisk US80004C2008 |
1’418.81 1’344.29 |
1’421.92 1’331.72 |
74.52 5.54 |
16:44:42 13.08.2026 |
-309.64 -20.01 |
638.58 106.55 |
1’194.55 2’754.32 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
61.89 58.79 |
63.44 60.85 |
3.10 5.27 |
16:44:45 13.08.2026 |
23.81 77.13 |
30.87 129.65 |
34.09 165.57 |
|
|||
|
Marvell Technology US5738741041 |
228.32 217.08 |
228.88 217.21 |
11.24 5.18 |
16:44:45 13.08.2026 |
37.72 22.08 |
127.22 156.41 |
131.28 169.88 |
|
|||
|
Intel US4581401001 |
106.18 100.95 |
106.58 100.34 |
5.23 5.18 |
16:44:41 13.08.2026 |
-31.92 -24.66 |
49.23 101.95 |
76.87 372.25 |
|
|||
|
Robinhood US7707001027 |
99.42 94.91 |
100.33 96.45 |
4.51 4.75 |
16:44:41 13.08.2026 |
13.74 17.01 |
16.55 21.23 |
-19.10 -16.81 |
|
|||
|
Micron Technology US5951121038 |
953.50 911.29 |
953.98 906.50 |
42.21 4.63 |
16:44:47 13.08.2026 |
65.67 8.26 |
450.66 109.83 |
737.28 595.93 |
|
|||
|
Netflix US64110L1061 |
77.31 74.21 |
77.66 75.45 |
3.10 4.18 |
16:44:45 13.08.2026 |
-9.16 -10.72 |
-3.33 -4.18 |
-45.54 -37.38 |
|
|||
|
AppLovin US03831W1080 |
315.52 303.76 |
317.53 305.81 |
11.76 3.87 |
16:44:46 13.08.2026 |
-139.42 -29.14 |
-117.81 -25.79 |
-126.58 -27.19 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
910.71 878.21 |
913.00 862.70 |
32.50 3.70 |
16:44:45 13.08.2026 |
-33.02 -3.96 |
393.74 96.68 |
649.30 428.04 |
|
|||
|
Datado a US23804L1035 |
249.20 240.91 |
249.67 241.00 |
8.29 3.44 |
16:44:25 13.08.2026 |
58.46 28.89 |
133.45 104.81 |
131.95 102.42 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegion IE00BFRT3W74 |
163.64 166.11 |
167.44 163.28 |
-2.47 -1.49 |
16:43:50 13.08.2026 |
33.18 25.07 |
-13.86 -7.73 |
1.08 0.66 |
|
|||
|
HCA Holdings US40412C1018 |
407.89 414.59 |
415.37 407.00 |
-6.70 -1.62 |
16:44:28 13.08.2026 |
-12.34 -2.89 |
-117.44 -22.10 |
31.12 8.13 |
|
|||
|
Devon Energy US25179M1036 |
44.13 44.86 |
44.40 43.66 |
-0.73 -1.63 |
16:44:47 13.08.2026 |
-1.37 -2.93 |
0.40 0.89 |
12.49 38.00 |
|
|||
|
Expand Energy US1651677353 |
94.70 96.28 |
95.46 94.26 |
-1.58 -1.64 |
16:44:46 13.08.2026 |
0.86 0.89 |
-5.87 -5.68 |
-0.40 -0.41 |
|
|||
|
CF Industries Holdings US1252691001 |
117.95 120.01 |
120.53 117.17 |
-2.06 -1.72 |
16:44:21 13.08.2026 |
-3.00 -2.41 |
24.55 25.33 |
38.85 47.02 |
|
|||
|
Emerson Electric US2910111044 |
160.98 163.80 |
164.26 160.72 |
-2.82 -1.72 |
16:44:42 13.08.2026 |
19.28 13.83 |
4.04 2.61 |
26.75 20.27 |
|
|||
|
Gartner US3666511072 |
176.27 179.46 |
181.13 175.90 |
-3.19 -1.78 |
16:44:24 13.08.2026 |
39.37 25.60 |
31.64 19.59 |
-32.81 -14.52 |
|
|||
|
Erie Indemnity US29530P1021 |
252.92 258.17 |
261.36 252.92 |
-5.26 -2.04 |
16:40:30 13.08.2026 |
35.26 16.24 |
-28.14 -10.03 |
-108.50 -30.07 |
|
|||
|
Coherent US19247G1076 |
348.29 355.64 |
361.50 338.65 |
-7.35 -2.07 |
16:44:22 13.08.2026 |
-54.54 -14.36 |
101.46 45.36 |
211.55 186.22 |
|
|||
|
Ralph Lauren a US7512121010 |
387.11 396.35 |
396.63 386.65 |
-9.24 -2.33 |
16:44:37 13.08.2026 |
63.79 18.59 |
47.38 13.18 |
118.33 41.01 |
|
|||
|
Ulta Beauty US90384S3031 |
518.19 531.89 |
532.64 517.17 |
-13.70 -2.58 |
16:43:48 13.08.2026 |
36.68 7.16 |
-134.39 -19.67 |
49.96 10.02 |
|
|||
|
Newmont Corporation US6516391066 |
114.35 117.84 |
115.49 114.25 |
-3.49 -2.96 |
16:44:18 13.08.2026 |
-3.41 -2.83 |
-7.34 -5.89 |
48.39 70.26 |
|
|||
|
Cisco US17275R1023 |
114.68 123.88 |
115.93 111.49 |
-9.20 -7.43 |
16:44:47 13.08.2026 |
23.85 24.16 |
37.03 43.29 |
51.90 73.44 |
|
|||
|
Tapestry US8760301072 |
130.13 153.74 |
135.60 127.85 |
-23.61 -15.36 |
16:44:28 13.08.2026 |
31.44 23.58 |
10.11 6.54 |
56.82 52.63 |
|