S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	1’881.51 1’643.23	0.00 0.00		238.28 14.50		02:00:00 12.06.2026	1’027.65 166.05	1’413.68 607.09	1’604.95 3’858.98		Long Short
KLA-Tencor US4824801009	2’411.64 2’135.64	0.00 0.00		276.00 12.92		02:00:00 12.06.2026	686.43 47.24	900.46 72.68	1’282.78 149.75		Long Short
Lam Research US5128073062	362.52 321.80	0.00 0.00		40.72 12.65		02:00:00 12.06.2026	111.93 52.00	158.90 94.44	236.16 259.52		Long Short
Micron Technology US5951121038	995.87 891.88	0.00 0.00		103.99 11.66		02:00:00 12.06.2026	532.78 132.17	672.18 254.89	821.75 719.95		Long Short
Applied Materials US0382221051	552.64 497.01	0.00 0.00		55.63 11.19		02:00:00 12.06.2026	153.33 44.33	224.06 81.43	325.44 187.28		Long Short
EchoStar a US2787681061	128.13 115.24	0.00 0.00		12.89 11.19		02:00:00 12.06.2026	8.27 7.62	12.79 12.30	100.03 597.55		Long Short
International Paper US4601461035	34.95 31.85	0.00 0.00		3.10 9.73		02:04:00 12.06.2026	-4.97 -12.71	-5.00 -12.78	-13.50 -28.35		Long Short
Teradyne US8807701029	381.40 347.59	0.00 0.00		33.81 9.73		02:00:00 12.06.2026	68.44 22.75	165.20 80.98	280.51 316.25		Long Short
United Airlines Holdings US9100471096	112.61 102.78	0.00 0.00		9.83 9.56		02:00:00 12.06.2026	18.53 20.34	1.89 1.75	26.43 31.77		Long Short
Intel US4581401001	116.96 107.04	0.00 0.00		9.92 9.27		02:00:00 12.06.2026	61.14 130.70	67.14 164.64	85.84 388.77		Long Short
Super Micro Computer US86800U3023	31.97 29.27	0.00 0.00		2.70 9.22		02:00:00 12.06.2026	8.85 27.84	5.74 16.45	-2.27 -5.29		Long Short
Albemarle US0126531013	159.06 147.22	0.00 0.00		11.84 8.04		02:04:00 12.06.2026	-13.75 -8.26	19.58 14.70	88.59 137.99		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VeriSign US92343E1029	279.57 288.09	0.00 0.00		-8.52 -2.96		02:00:00 12.06.2026	45.28 18.98	41.57 17.16	5.40 1.94		Long Short
S&P Global US78409V1044	413.34 426.38	0.00 0.00		-13.04 -3.06		02:04:00 12.06.2026	-10.62 -2.44	-66.50 -13.53	-89.10 -17.34		Long Short
APA Corporation Registered Shs US03743Q1085	36.78 38.00	0.00 0.00		-1.22 -3.21		02:00:00 12.06.2026	4.79 15.05	10.29 39.10	17.33 89.89		Long Short
ConocoPhillips US20825C1045	115.36 119.92	0.00 0.00		-4.56 -3.80		02:04:00 12.06.2026	2.64 2.31	19.99 20.65	25.61 28.09		Long Short
Equifax US2944291051	159.58 166.06	0.00 0.00		-6.48 -3.90		02:04:00 12.06.2026	-27.57 -14.07	-46.81 -21.75	-103.55 -38.08		Long Short
Gartner US3666511072	148.81 154.91	0.00 0.00		-6.10 -3.94		02:04:00 12.06.2026	-1.66 -1.04	-73.48 -31.83	-265.08 -62.74		Long Short
Devon Energy US25179M1036	44.61 46.60	0.00 0.00		-1.99 -4.27		02:04:00 12.06.2026	0.37 0.85	5.66 14.74	10.60 31.67		Long Short
CoStar Group US22160N1090	32.65 34.23	0.00 0.00		-1.58 -4.62		02:00:00 12.06.2026	-12.40 -26.76	-33.94 -50.01	-47.14 -58.15		Long Short
Adobe US00724F1012	218.80 233.38	0.00 0.00		-14.58 -6.25		02:00:00 12.06.2026	-37.25 -13.54	-105.25 -30.67	-178.18 -42.83		Long Short
Autodesk US0527691069	205.57 221.28	0.00 0.00		-15.71 -7.10		02:00:00 12.06.2026	-29.77 -11.73	-76.02 -25.33	-73.46 -24.69		Long Short
Oracle US68389X1054	184.10 201.26	0.00 0.00		-17.16 -8.53		02:04:00 12.06.2026	56.41 37.76	-17.20 -7.71	28.33 15.96		Long Short
PTC US69370C1009	118.39 135.08	0.00 0.00		-16.69 -12.36		02:00:00 12.06.2026	-22.55 -14.14	-38.69 -22.03	-33.95 -19.86		Long Short