S&P 500 998434 / US78378X1072
7’682.21
Pkt
-61.20
Pkt
-0.79 %
17:13:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell Industries NL0009434992 |
59.55 58.14 |
59.66 58.47 |
1.41 2.43 |
16:58:16 28.09.2026 |
3.85 6.86 |
-16.04 -21.10 |
8.60 16.74 |
 |
|||
|
Casey's General Stores US1475281036 |
612.47 598.46 |
615.48 598.02 |
14.01 2.34 |
16:57:58 28.09.2026 |
-204.04 -25.46 |
-91.73 -13.31 |
50.26 9.19 |
|
|||
|
Dollar Tree US2567461080 |
116.53 114.07 |
116.88 112.45 |
2.46 2.16 |
16:57:58 28.09.2026 |
-6.19 -5.19 |
6.63 6.22 |
17.26 18.00 |
|
|||
|
DaVita US23918K1088 |
182.27 178.47 |
182.34 178.71 |
3.80 2.13 |
16:55:25 28.09.2026 |
-29.90 -14.03 |
29.86 19.48 |
49.52 37.06 |
|
|||
|
Intuitive Surgical US46120E6023 |
412.97 405.18 |
415.00 402.75 |
7.79 1.92 |
16:58:01 28.09.2026 |
-3.53 -0.88 |
-73.61 -15.60 |
-45.69 -10.29 |
|
|||
|
Kroger US5010441013 |
59.85 58.74 |
60.26 58.83 |
1.11 1.89 |
16:58:18 28.09.2026 |
-0.84 -1.44 |
-14.24 -19.81 |
-7.91 -12.07 |
|
|||
|
NVIDIA US67066G1040 |
229.19 225.07 |
233.20 228.48 |
4.12 1.83 |
16:58:20 28.09.2026 |
26.51 13.32 |
50.31 28.72 |
48.54 27.43 |
|
|||
|
Old Dominion Freight Line US6795801009 |
176.29 173.30 |
177.00 173.17 |
2.99 1.73 |
16:57:39 28.09.2026 |
-41.32 -18.86 |
-7.31 -3.95 |
36.66 25.99 |
|
|||
|
Target US87612E1064 |
160.14 157.45 |
160.78 156.59 |
2.69 1.71 |
16:58:05 28.09.2026 |
15.06 10.67 |
40.34 34.80 |
67.95 76.94 |
|
|||
|
Chevron US1667641005 |
207.81 204.45 |
207.81 206.12 |
3.36 1.64 |
16:58:20 28.09.2026 |
34.06 19.87 |
-1.28 -0.62 |
46.33 29.11 |
|
|||
|
Equinix US29444U7000 |
1’024.19 1’008.08 |
1’030.94 1’008.00 |
16.11 1.60 |
16:47:38 28.09.2026 |
-57.34 -5.24 |
73.13 7.58 |
247.87 31.38 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
31.83 31.33 |
31.96 31.20 |
0.50 1.58 |
16:58:15 28.09.2026 |
1.02 3.22 |
-0.05 -0.15 |
-6.84 -17.29 |
|
|||
|
Fifth Third Bancorp US3167731005 |
53.42 52.65 |
0.00 0.00 |
0.77 1.46 |
02:00:00 12.06.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
116.43 121.43 |
117.27 114.66 |
-5.00 -4.12 |
16:58:19 28.09.2026 |
29.51 31.38 |
24.53 24.77 |
40.08 48.02 |
|
|||
|
Meta Platforms US30303M1027 |
719.75 751.66 |
748.91 717.66 |
-31.91 -4.25 |
16:58:20 28.09.2026 |
186.43 33.43 |
151.18 25.50 |
-16.56 -2.18 |
|
|||
|
Corning US2193501051 |
150.00 156.74 |
155.50 149.34 |
-6.74 -4.30 |
16:58:05 28.09.2026 |
-51.35 -24.95 |
12.47 8.78 |
74.57 93.32 |
|
|||
|
Marvell Technology US5738741041 |
250.55 261.94 |
261.68 248.22 |
-11.39 -4.35 |
16:58:20 28.09.2026 |
-15.80 -5.71 |
168.54 182.48 |
180.81 225.76 |
|
|||
|
Super Micro Computer US86800U3023 |
41.27 43.26 |
43.04 40.97 |
-1.99 -4.60 |
16:58:16 28.09.2026 |
8.99 27.70 |
19.21 86.41 |
-4.76 -10.30 |
|
|||
|
Boeing US0970231058 |
188.82 198.07 |
192.69 187.62 |
-9.25 -4.67 |
16:58:20 28.09.2026 |
-20.32 -9.23 |
3.51 1.79 |
-15.17 -7.05 |
|
|||
|
Carvana US1468691027 |
61.93 65.06 |
64.07 61.07 |
-3.13 -4.81 |
16:58:20 28.09.2026 |
-3.96 -5.83 |
3.76 6.24 |
-11.01 -14.69 |
|
|||
|
AMD US0079031078 |
598.00 630.63 |
629.57 596.07 |
-32.63 -5.17 |
16:58:20 28.09.2026 |
94.87 18.25 |
409.24 199.27 |
453.73 282.03 |
|
|||
|
Lumentum Holdings US55024U1097 |
889.60 941.65 |
950.50 882.37 |
-52.05 -5.53 |
16:58:18 28.09.2026 |
94.47 11.21 |
135.01 16.83 |
784.25 513.42 |
|
|||
|
Sandisk US80004C2008 |
1’676.60 1’777.80 |
1’760.97 1’659.41 |
-101.20 -5.69 |
16:58:21 28.09.2026 |
-97.89 -5.11 |
1’114.09 158.59 |
1’716.74 1’719.66 |
|
|||
|
Coherent US19247G1076 |
277.96 295.83 |
299.37 275.85 |
-17.87 -6.04 |
16:58:18 28.09.2026 |
-91.90 -23.41 |
28.27 10.38 |
194.08 182.20 |
|
|||
|
Intel US4581401001 |
115.46 123.00 |
121.70 115.13 |
-7.54 -6.13 |
16:58:20 28.09.2026 |
-9.05 -6.87 |
78.54 178.26 |
91.38 292.70 |
|
|||
|
DoorDash US25809K1051 |
181.50 193.36 |
190.39 180.27 |
-11.86 -6.13 |
16:58:11 28.09.2026 |
11.34 6.37 |
34.54 22.32 |
-71.47 -27.41 |
|
|||
|
QUALCOMM US7475251036 |
188.56 201.97 |
199.02 186.80 |
-13.41 -6.64 |
16:58:01 28.09.2026 |
-0.17 -0.09 |
68.57 53.29 |
23.69 13.65 |
|
|||
|
Bloom Energy US0937121079 |
263.12 288.70 |
286.00 260.04 |
-25.58 -8.86 |
16:58:19 28.09.2026 |
-51.00 -15.64 |
129.31 88.64 |
206.01 297.79 |
|