S&P 500 998434 / US78378X1072
7’561.67
Pkt
-30.73
Pkt
-0.40 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charte a US16119P1084 |
138.39 132.66 |
139.64 133.14 |
5.73 4.32 |
02:00:00 14.11.2026 |
-13.91 -9.26 |
-11.61 -7.85 |
-76.76 -36.03 |
 |
|||
|
STERIS IE00BFY8C754 |
264.32 253.44 |
264.42 260.00 |
10.88 4.29 |
02:00:20 14.11.2026 |
19.67 8.31 |
45.42 21.54 |
-11.72 -4.37 |
|
|||
|
Global Payments US37940X1028 |
91.90 88.19 |
92.54 88.19 |
3.71 4.21 |
02:00:20 14.11.2026 |
11.70 13.22 |
31.62 46.09 |
22.84 29.51 |
|
|||
|
Fidelity National Information Services US31620M1062 |
29.54 28.36 |
29.59 28.50 |
1.18 4.16 |
02:00:20 14.11.2026 |
-11.71 -27.93 |
-12.80 -29.76 |
-36.02 -54.39 |
|
|||
|
Fox US35137L1052 |
68.42 65.71 |
68.51 66.36 |
2.71 4.12 |
02:00:00 14.11.2026 |
4.93 7.82 |
1.82 2.75 |
1.27 1.90 |
|
|||
|
Fox US35137L2043 |
61.11 58.71 |
61.13 59.38 |
2.40 4.09 |
02:00:00 14.11.2026 |
4.66 8.33 |
1.16 1.95 |
0.36 0.60 |
|
|||
|
AppLovin US03831W1080 |
409.10 393.68 |
413.63 392.00 |
15.42 3.92 |
02:00:00 14.11.2026 |
101.01 33.25 |
-85.92 -17.51 |
-180.09 -30.79 |
|
|||
|
Texas Pacific Land US88262P1021 |
291.91 281.18 |
297.00 284.79 |
10.73 3.82 |
02:00:20 14.11.2026 |
-61.35 -17.90 |
-119.97 -29.89 |
-54.05 -16.11 |
|
|||
|
Fiserv US3377381088 |
63.78 61.50 |
64.00 61.57 |
2.28 3.71 |
02:00:00 14.11.2026 |
12.34 23.93 |
9.02 16.44 |
-0.48 -0.75 |
|
|||
|
Airbnb US0090661010 |
186.78 181.13 |
187.00 181.93 |
5.65 3.12 |
02:00:00 14.11.2026 |
1.04 0.57 |
45.65 33.70 |
59.44 48.85 |
|
|||
|
Halliburton US4062161017 |
33.78 32.76 |
33.79 32.93 |
1.02 3.11 |
02:00:20 14.11.2026 |
-0.36 -1.08 |
-8.77 -21.03 |
6.00 22.28 |
|
|||
|
Meta Platforms US30303M1027 |
641.69 623.61 |
643.91 624.83 |
18.08 2.90 |
02:00:00 14.11.2026 |
49.92 8.62 |
25.77 4.27 |
19.76 3.24 |
|
|||
|
CoStar Group US22160N1090 |
30.96 30.10 |
30.99 30.14 |
0.86 2.86 |
02:00:00 14.11.2026 |
-0.23 -0.75 |
-2.78 -8.41 |
-38.75 -56.14 |
|
|||
|
Block US8522341036 |
84.58 82.26 |
85.07 82.29 |
2.32 2.82 |
02:00:20 14.11.2026 |
7.44 9.50 |
13.60 18.86 |
19.95 30.33 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood US7707001027 |
77.86 81.35 |
79.96 76.61 |
-3.49 -4.29 |
02:00:00 14.11.2026 |
-10.33 -10.88 |
6.31 8.06 |
-48.40 -36.40 |
|
|||
|
Lumentum Holdings US55024U1097 |
596.62 624.65 |
622.57 569.36 |
-28.03 -4.49 |
02:00:00 14.11.2026 |
-284.41 -30.50 |
-344.31 -34.70 |
394.25 155.33 |
|
|||
|
Arista Networks US0404132054 |
197.29 206.63 |
212.00 195.27 |
-9.34 -4.52 |
02:00:20 14.11.2026 |
-13.82 -6.57 |
54.14 37.98 |
61.70 45.71 |
|
|||
|
Corning US2193501051 |
114.08 119.50 |
119.09 110.62 |
-5.42 -4.54 |
02:00:20 14.11.2026 |
-46.98 -28.06 |
-77.78 -39.24 |
31.45 35.33 |
|
|||
|
Marvell Technology US5738741041 |
156.76 164.45 |
163.88 149.19 |
-7.69 -4.68 |
02:00:00 14.11.2026 |
-48.28 -22.24 |
4.30 2.61 |
79.47 88.96 |
|
|||
|
Broadcom US11135F1012 |
347.01 364.36 |
358.47 337.67 |
-17.35 -4.76 |
02:00:00 14.11.2026 |
-70.83 -17.02 |
-74.08 -17.67 |
-10.00 -2.82 |
|
|||
|
Bloom Energy US0937121079 |
191.99 201.93 |
205.59 183.95 |
-9.94 -4.92 |
02:00:20 14.11.2026 |
-27.69 -11.68 |
-71.22 -25.37 |
82.75 65.30 |
|
|||
|
Western Digital US9581021055 |
295.65 311.21 |
311.80 286.56 |
-15.56 -5.00 |
02:00:00 14.11.2026 |
-140.79 -31.00 |
-175.43 -35.89 |
147.20 88.62 |
|
|||
|
Teradyne US8807701029 |
249.55 263.75 |
263.75 241.08 |
-14.20 -5.38 |
02:00:00 14.11.2026 |
-136.96 -34.01 |
-92.67 -25.85 |
86.51 48.26 |
|
|||
|
Sandisk US80004C2008 |
885.01 937.46 |
939.30 848.52 |
-52.45 -5.59 |
02:00:00 14.11.2026 |
-366.60 -27.27 |
-474.33 -32.67 |
694.59 245.35 |
|
|||
|
Coherent US19247G1076 |
218.15 232.08 |
233.68 207.71 |
-13.93 -6.00 |
02:00:20 14.11.2026 |
-121.13 -34.06 |
-139.50 -37.30 |
77.84 49.68 |
|
|||
|
Cisco US17275R1023 |
95.64 102.01 |
100.74 95.27 |
-6.37 -6.24 |
02:00:00 14.11.2026 |
-23.12 -18.66 |
1.47 1.48 |
26.80 36.24 |
|
|||
|
Dell Technologies US24703L2025 |
344.53 371.17 |
374.99 330.75 |
-26.64 -7.18 |
02:00:20 14.11.2026 |
-110.82 -22.87 |
134.74 56.39 |
232.97 165.57 |
|
|||
|
AMD US0079031078 |
534.06 585.30 |
571.06 520.01 |
-51.24 -8.75 |
02:00:00 14.11.2026 |
69.97 14.49 |
104.61 23.34 |
294.01 113.57 |
|