Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’761.69
Pkt
-38.57
Pkt
-0.57 %
17:26:48

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Albemarle
US0126531013
136.90
131.07
138.69
134.95
5.83
4.45
17:10:54
17.12.2025
51.70
63.80
72.02
118.61
33.36
33.57
Albemarle
Moderna
US60770K1079
31.19
29.89
31.70
29.92
1.30
4.35
17:10:47
17.12.2025
5.58
23.37
2.79
10.46
-12.37
-29.57
Moderna
General Mills
US3703341046
48.80
47.02
48.82
47.23
1.78
3.79
17:11:21
17.12.2025
-2.32
-4.73
-6.87
-12.83
-20.00
-29.99
General Mills
Devon Energy
US25179M1036
36.38
35.09
36.46
35.64
1.29
3.68
17:11:17
17.12.2025
3.75
11.10
2.41
6.86
3.64
10.74
Devon Energy
Chipotle Mexican Grill
US1696561059
36.91
35.66
37.33
35.70
1.25
3.51
17:11:01
17.12.2025
-2.44
-6.32
-14.10
-28.07
-28.45
-44.05
Chipotle Mexican Grill
Motorola Solutions
US6200763075
375.78
363.83
376.41
367.10
11.95
3.28
17:10:49
17.12.2025
-117.73
-24.40
-43.40
-10.63
-105.09
-22.37
Motorola Solutions
Gartner
US3666511072
255.33
247.34
256.58
246.77
7.99
3.23
17:10:51
17.12.2025
-13.00
-5.27
-171.08
-42.25
-274.57
-54.00
Gartner
Paycom Software
US70432V1026
167.88
162.77
169.85
165.16
5.11
3.14
17:01:13
17.12.2025
-51.59
-23.64
-78.39
-32.00
-67.89
-28.95
Paycom Software
Lyondellbasell Industries
NL0009434992
44.26
42.98
44.36
42.96
1.28
2.98
17:11:17
17.12.2025
-8.19
-15.58
-15.71
-26.14
-31.28
-41.34
Lyondellbasell Industries
Church & Dwight
US1713401024
86.99
84.55
87.73
85.93
2.44
2.89
17:10:21
17.12.2025
-6.64
-7.28
-12.48
-12.85
-21.03
-19.91
Church & Dwight
Norwegian Cruise Line
BMG667211046
22.12
21.54
22.38
21.52
0.58
2.67
17:10:58
17.12.2025
-5.15
-19.80
3.08
17.32
-5.94
-22.16
Norwegian Cruise Line
Hilton Worldwide Holdings
US43300A2033
293.18
285.83
294.63
285.80
7.35
2.57
17:11:20
17.12.2025
8.99
3.31
36.36
14.91
27.48
10.87
Hilton Worldwide Holdings

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Lam Research
US5128073062
157.50
163.26
164.38
156.63
-5.76
-3.53
17:11:35
17.12.2025
41.31
34.65
71.00
79.31
84.26
110.49
Lam Research
AMD
US0079031078
201.23
209.17
211.50
200.89
-7.94
-3.80
17:11:47
17.12.2025
49.62
30.79
94.62
81.46
83.87
66.09
AMD
Caterpillar
US1491231015
565.60
588.93
590.30
563.23
-23.33
-3.96
17:11:34
17.12.2025
161.95
37.15
240.84
67.45
217.38
57.13
Caterpillar
Eaton Corporation
IE00B8KQN827
316.31
329.93
329.25
313.48
-13.62
-4.13
17:11:18
17.12.2025
-43.56
-11.60
8.32
2.57
-24.03
-6.75
Eaton Corporation
Dell Technologies
US24703L2025
127.98
133.75
133.52
126.80
-5.77
-4.31
17:11:41
17.12.2025
3.18
2.51
20.42
18.64
11.53
9.73
Dell Technologies
Super Micro Computer
US86800U3023
30.25
31.66
31.91
30.04
-1.42
-4.47
17:11:48
17.12.2025
-13.05
-28.76
-9.23
-22.21
-4.12
-11.30
Super Micro Computer
Brown-Forman b
US1156372096
29.03
30.41
30.17
28.85
-1.38
-4.54
17:11:34
17.12.2025
3.40
12.43
4.32
16.34
-14.22
-31.61
Brown-Forman b
NRG Energy
US6293775085
152.78
160.15
160.54
151.99
-7.37
-4.60
17:11:11
17.12.2025
-4.64
-2.79
9.40
6.18
66.46
69.97
NRG Energy
Broadcom
US11135F1012
324.72
341.30
346.36
322.35
-16.58
-4.86
17:11:48
17.12.2025
-4.16
-1.14
111.23
44.72
135.13
60.11
Broadcom
Oracle
US68389X1054
178.59
188.65
184.70
177.18
-10.06
-5.33
17:11:46
17.12.2025
-112.17
-37.13
-25.25
-11.73
16.58
9.56
Oracle
Lennar
US5260571048
110.82
117.57
116.54
110.54
-6.75
-5.74
17:11:18
17.12.2025
-14.40
-10.76
10.76
9.91
-35.02
-22.68
Lennar