S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Microchip Technology US5950171042	63.61 56.71	0.00 0.00		6.90 12.17		02:00:00 04.12.2025	-10.17 -15.99	-6.57 -10.95	-16.88 -24.01		Long Short
Vertex Pharmaceuticals US92532F1003	463.13 433.15	0.00 0.00		29.98 6.92		02:00:00 04.12.2025	24.60 6.13	-19.83 -4.45	-40.13 -8.62		Long Short
Old Dominion Freight Line US6795801009	150.95 141.46	0.00 0.00		9.49 6.71		02:00:00 04.12.2025	-10.23 -6.82	-20.33 -12.71	-85.18 -37.88		Long Short
Humana US4448591028	256.92 241.96	0.00 0.00		14.96 6.18		22:15:00 03.12.2025	-67.83 -21.88	10.84 4.68	-50.90 -17.36		Long Short
Robinhood US7707001027	133.64 125.95	0.00 0.00		7.69 6.11		02:00:00 04.12.2025	22.40 22.21	55.26 81.29	85.62 227.59		Long Short
APA Corporation Registered Shs US03743Q1085	26.95 25.45	0.00 0.00		1.50 5.89		02:00:00 04.12.2025	1.44 6.04	7.95 45.87	2.94 13.16		Long Short
Fiserv US3377381088	66.95 63.24	0.00 0.00		3.71 5.87		02:00:00 04.12.2025	-74.09 -54.17	-99.31 -61.30	-155.82 -71.31		Long Short
Live Nation Entertainment US5380341090	136.01 128.54	0.00 0.00		7.47 5.81		22:15:00 03.12.2025	-34.37 -20.77	-7.45 -5.38	-6.66 -4.83		Long Short
Cadence Design Systems US1273871087	336.11 317.94	0.00 0.00		18.17 5.71		02:00:00 04.12.2025	-33.19 -9.68	17.09 5.84	-0.65 -0.21		Long Short
Charles River Laboratories International US1598641074	184.67 174.76	0.00 0.00		9.91 5.67		22:15:00 03.12.2025	14.84 9.20	41.05 30.40	-25.16 -12.50		Long Short
NXP Semiconductors NL0009538784	227.56 215.35	0.00 0.00		12.21 5.67		02:00:00 04.12.2025	-33.17 -14.26	6.68 3.46	-34.12 -14.61		Long Short
Bristol-Myers Squibb US1101221083	50.96 48.25	0.00 0.00		2.71 5.62		22:15:00 03.12.2025	1.77 3.73	0.39 0.80	-10.76 -17.95		Long Short
Coinbase US19260Q1076	276.92 263.26	0.00 0.00		13.66 5.19		02:00:00 04.12.2025	-43.72 -14.40	13.12 5.32	-42.56 -14.07		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Cardinal Health US14149Y1082	199.71 205.13	0.00 0.00		-5.42 -2.64		22:15:00 03.12.2025	58.45 39.08	52.75 33.98	85.53 69.84		Long Short
HCA Holdings US40412C1018	486.77 500.31	0.00 0.00		-13.54 -2.71		22:15:00 03.12.2025	96.86 23.85	120.84 31.62	175.37 53.53		Long Short
Western Digital US9581021055	155.59 159.99	0.00 0.00		-4.40 -2.75		02:00:00 04.12.2025	81.63 99.66	111.35 213.36	108.85 199.04		Long Short
McKesson US58155Q1031	805.37 829.70	0.00 0.00		-24.33 -2.93		22:15:00 03.12.2025	165.27 23.90	135.14 18.72	235.60 37.92		Long Short
Seagate Technology IE00BKVD2N49	258.67 266.87	0.00 0.00		-8.20 -3.07		02:00:00 04.12.2025	99.60 58.42	150.95 126.69	166.94 161.83		Long Short
The Trade Des a US88339J1051	38.61 39.95	0.00 0.00		-1.34 -3.35		02:00:00 04.12.2025	-14.60 -26.95	-35.19 -47.06	-95.58 -70.72		Long Short
CVS Health US1266501006	75.00 77.62	0.00 0.00		-2.62 -3.38		22:15:00 03.12.2025	5.01 6.76	15.50 24.37	20.02 33.89		Long Short
Universal Health Services US9139031002	230.15 238.68	0.00 0.00		-8.53 -3.57		22:15:00 03.12.2025	57.92 31.91	52.05 27.78	38.37 19.08		Long Short
Lyondellbasell Industries NL0009434992	46.03 47.78	0.00 0.00		-1.75 -3.66		22:15:00 03.12.2025	-7.92 -14.18	-6.52 -11.98	-34.13 -41.60		Long Short
Healthpeak Properties US42250P1030	17.29 18.04	0.00 0.00		-0.75 -4.16		22:15:00 03.12.2025	0.24 1.34	0.78 4.48	-3.46 -15.98		Long Short
Cencora US03073E1055	335.31 350.67	0.00 0.00		-15.36 -4.38		22:15:00 03.12.2025	65.27 22.14	68.05 23.30	110.25 44.12		Long Short
Netflix US64110L1061	103.96 109.35	0.00 0.00		-5.39 -4.93		02:00:00 04.12.2025	-12.28 -10.12	-12.77 -10.47	19.36 21.56		Long Short
SanDisk US80004C2008	194.38 205.35	0.00 0.00		-10.97 -5.34		02:00:00 04.12.2025	159.10 311.53	172.84 463.01	0.00 0.00		Long Short
Alexandria Real Estate Equities US0152711091	48.42 53.83	0.00 0.00		-5.41 -10.05		22:15:00 03.12.2025	-27.81 -34.37	-16.50 -23.71	-56.60 -51.60		Long Short