S&P 500 998434 / US78378X1072
7’154.35
Pkt
18.40
Pkt
0.26 %
15:19:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
289.25 230.39 |
0.00 0.00 |
58.86 25.55 |
02:00:00 30.04.2026 |
-3.16 -1.32 |
23.91 11.23 |
40.63 20.70 |
 |
|||
|
Generac Holdings US3687361044 |
252.92 217.12 |
0.00 0.00 |
35.80 16.49 |
02:04:00 30.04.2026 |
46.13 26.49 |
30.15 15.86 |
106.85 94.18 |
|
|||
|
Intel US4581401001 |
94.75 84.52 |
0.00 0.00 |
10.23 12.10 |
02:00:00 30.04.2026 |
36.21 74.23 |
43.46 104.65 |
64.48 314.38 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
643.30 579.03 |
0.00 0.00 |
64.27 11.10 |
02:00:00 30.04.2026 |
152.93 34.53 |
372.86 167.20 |
513.70 625.24 |
|
|||
|
Centene US15135B1017 |
53.98 49.57 |
0.00 0.00 |
4.41 8.90 |
02:04:00 30.04.2026 |
1.60 3.82 |
10.31 31.06 |
-15.97 -26.85 |
|
|||
|
Lumentum Holdings US55024U1097 |
858.32 791.37 |
0.00 0.00 |
66.95 8.46 |
02:00:00 30.04.2026 |
474.68 123.29 |
661.29 333.33 |
799.60 1’330.89 |
|
|||
|
Starbucks US8552441094 |
105.50 97.28 |
0.00 0.00 |
8.22 8.45 |
02:00:00 30.04.2026 |
2.73 2.87 |
12.46 14.59 |
13.99 16.67 |
|
|||
|
Visa US92826C8394 |
334.86 309.30 |
0.00 0.00 |
25.56 8.26 |
02:04:00 30.04.2026 |
-17.33 -5.30 |
-37.25 -10.74 |
-27.86 -8.25 |
|
|||
|
F5 Networks US3156161024 |
328.15 303.79 |
0.00 0.00 |
24.36 8.02 |
02:00:00 30.04.2026 |
5.42 1.85 |
30.14 11.26 |
32.65 12.32 |
|
|||
|
General Dynamics US3695501086 |
338.73 313.68 |
0.00 0.00 |
25.05 7.99 |
02:04:00 30.04.2026 |
-44.15 -12.38 |
-34.15 -9.85 |
40.59 14.93 |
|
|||
|
Automatic Data Processing US0530151036 |
215.06 199.17 |
0.00 0.00 |
15.89 7.98 |
02:00:00 30.04.2026 |
-53.46 -21.33 |
-82.40 -29.47 |
-96.34 -32.82 |
|
|||
|
Microchip Technology US5950171042 |
90.17 84.26 |
0.00 0.00 |
5.91 7.01 |
02:00:00 30.04.2026 |
6.56 8.17 |
23.20 36.46 |
39.83 84.73 |
|
|||
|
Verisk Analytic a US92345Y1064 |
188.19 176.66 |
0.00 0.00 |
11.53 6.53 |
02:00:00 30.04.2026 |
-44.13 -20.15 |
-57.23 -24.65 |
-113.51 -39.36 |
|
|||
|
Sandisk US80004C2008 |
1’064.21 1’002.35 |
0.00 0.00 |
61.86 6.17 |
02:00:00 30.04.2026 |
542.57 102.83 |
894.67 509.70 |
1’037.93 3’216.39 |
|
|||
|
T-Mobile US US8725901040 |
198.17 186.72 |
0.00 0.00 |
11.45 6.13 |
02:00:00 30.04.2026 |
-3.50 -1.88 |
-37.24 -16.93 |
-54.02 -22.82 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
101.34 106.18 |
0.00 0.00 |
-4.84 -4.56 |
02:04:00 30.04.2026 |
9.15 9.37 |
19.16 21.87 |
-2.38 -2.18 |
|
|||
|
Ingersoll Rand US45687V1061 |
77.46 81.19 |
0.00 0.00 |
-3.73 -4.59 |
02:04:00 30.04.2026 |
-1.24 -1.45 |
5.16 6.54 |
9.21 12.31 |
|
|||
|
CoStar Group US22160N1090 |
34.14 35.96 |
0.00 0.00 |
-1.82 -5.06 |
02:00:00 30.04.2026 |
-28.96 -44.42 |
-41.99 -53.68 |
-45.50 -55.66 |
|
|||
|
Old Dominion Freight Line US6795801009 |
209.35 221.77 |
0.00 0.00 |
-12.42 -5.60 |
02:00:00 30.04.2026 |
47.81 27.68 |
84.44 62.05 |
71.53 48.01 |
|
|||
|
Baxter International US0718131099 |
16.90 17.94 |
0.00 0.00 |
-1.04 -5.80 |
02:04:00 30.04.2026 |
-1.12 -5.71 |
-4.37 -19.12 |
-12.04 -39.44 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
686.36 731.77 |
0.00 0.00 |
-45.41 -6.21 |
02:00:00 30.04.2026 |
-6.69 -0.89 |
89.96 13.75 |
133.58 21.87 |
|
|||
|
Coinbase US19260Q1076 |
181.73 194.10 |
0.00 0.00 |
-12.37 -6.37 |
02:00:00 30.04.2026 |
-12.75 -6.09 |
-158.54 -44.63 |
-8.59 -4.18 |
|
|||
|
Charte a US16119P1084 |
158.65 173.11 |
0.00 0.00 |
-14.46 -8.35 |
02:00:00 30.04.2026 |
-8.20 -4.49 |
-74.27 -29.84 |
-202.26 -53.67 |
|
|||
|
Brown-Forman b US1156372096 |
24.87 27.73 |
0.00 0.00 |
-2.86 -10.31 |
02:04:00 30.04.2026 |
1.28 4.87 |
-0.63 -2.23 |
-6.52 -19.11 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
59.49 68.50 |
0.00 0.00 |
-9.02 -13.16 |
02:00:00 30.04.2026 |
-8.78 -11.08 |
-8.92 -11.23 |
2.41 3.54 |
|
|||
|
Robinhood US7707001027 |
71.20 82.07 |
0.00 0.00 |
-10.87 -13.24 |
02:00:00 30.04.2026 |
-19.45 -18.81 |
-62.30 -42.60 |
35.02 71.57 |
|
|||
|
Teradyne US8807701029 |
306.33 380.13 |
0.00 0.00 |
-73.80 -19.41 |
02:00:00 30.04.2026 |
151.52 60.49 |
257.62 178.43 |
325.17 423.23 |
|