S&P 500 998434 / US78378X1072
6’761.69
Pkt
-38.57
Pkt
-0.57 %
17:26:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
136.90 131.07 |
138.69 134.95 |
5.83 4.45 |
17:10:54 17.12.2025 |
51.70 63.80 |
72.02 118.61 |
33.36 33.57 |
 |
|||
|
Moderna US60770K1079 |
31.19 29.89 |
31.70 29.92 |
1.30 4.35 |
17:10:47 17.12.2025 |
5.58 23.37 |
2.79 10.46 |
-12.37 -29.57 |
|
|||
|
General Mills US3703341046 |
48.80 47.02 |
48.82 47.23 |
1.78 3.79 |
17:11:21 17.12.2025 |
-2.32 -4.73 |
-6.87 -12.83 |
-20.00 -29.99 |
|
|||
|
Devon Energy US25179M1036 |
36.38 35.09 |
36.46 35.64 |
1.29 3.68 |
17:11:17 17.12.2025 |
3.75 11.10 |
2.41 6.86 |
3.64 10.74 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
36.91 35.66 |
37.33 35.70 |
1.25 3.51 |
17:11:01 17.12.2025 |
-2.44 -6.32 |
-14.10 -28.07 |
-28.45 -44.05 |
|
|||
|
Motorola Solutions US6200763075 |
375.78 363.83 |
376.41 367.10 |
11.95 3.28 |
17:10:49 17.12.2025 |
-117.73 -24.40 |
-43.40 -10.63 |
-105.09 -22.37 |
|
|||
|
Gartner US3666511072 |
255.33 247.34 |
256.58 246.77 |
7.99 3.23 |
17:10:51 17.12.2025 |
-13.00 -5.27 |
-171.08 -42.25 |
-274.57 -54.00 |
|
|||
|
Paycom Software US70432V1026 |
167.88 162.77 |
169.85 165.16 |
5.11 3.14 |
17:01:13 17.12.2025 |
-51.59 -23.64 |
-78.39 -32.00 |
-67.89 -28.95 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
44.26 42.98 |
44.36 42.96 |
1.28 2.98 |
17:11:17 17.12.2025 |
-8.19 -15.58 |
-15.71 -26.14 |
-31.28 -41.34 |
|
|||
|
Church & Dwight US1713401024 |
86.99 84.55 |
87.73 85.93 |
2.44 2.89 |
17:10:21 17.12.2025 |
-6.64 -7.28 |
-12.48 -12.85 |
-21.03 -19.91 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
22.12 21.54 |
22.38 21.52 |
0.58 2.67 |
17:10:58 17.12.2025 |
-5.15 -19.80 |
3.08 17.32 |
-5.94 -22.16 |
|
|||
|
Hilton Worldwide Holdings US43300A2033 |
293.18 285.83 |
294.63 285.80 |
7.35 2.57 |
17:11:20 17.12.2025 |
8.99 3.31 |
36.36 14.91 |
27.48 10.87 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
157.50 163.26 |
164.38 156.63 |
-5.76 -3.53 |
17:11:35 17.12.2025 |
41.31 34.65 |
71.00 79.31 |
84.26 110.49 |
|
|||
|
AMD US0079031078 |
201.23 209.17 |
211.50 200.89 |
-7.94 -3.80 |
17:11:47 17.12.2025 |
49.62 30.79 |
94.62 81.46 |
83.87 66.09 |
|
|||
|
Caterpillar US1491231015 |
565.60 588.93 |
590.30 563.23 |
-23.33 -3.96 |
17:11:34 17.12.2025 |
161.95 37.15 |
240.84 67.45 |
217.38 57.13 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
316.31 329.93 |
329.25 313.48 |
-13.62 -4.13 |
17:11:18 17.12.2025 |
-43.56 -11.60 |
8.32 2.57 |
-24.03 -6.75 |
|
|||
|
Dell Technologies US24703L2025 |
127.98 133.75 |
133.52 126.80 |
-5.77 -4.31 |
17:11:41 17.12.2025 |
3.18 2.51 |
20.42 18.64 |
11.53 9.73 |
|
|||
|
Super Micro Computer US86800U3023 |
30.25 31.66 |
31.91 30.04 |
-1.42 -4.47 |
17:11:48 17.12.2025 |
-13.05 -28.76 |
-9.23 -22.21 |
-4.12 -11.30 |
|
|||
|
Brown-Forman b US1156372096 |
29.03 30.41 |
30.17 28.85 |
-1.38 -4.54 |
17:11:34 17.12.2025 |
3.40 12.43 |
4.32 16.34 |
-14.22 -31.61 |
|
|||
|
NRG Energy US6293775085 |
152.78 160.15 |
160.54 151.99 |
-7.37 -4.60 |
17:11:11 17.12.2025 |
-4.64 -2.79 |
9.40 6.18 |
66.46 69.97 |
|
|||
|
Broadcom US11135F1012 |
324.72 341.30 |
346.36 322.35 |
-16.58 -4.86 |
17:11:48 17.12.2025 |
-4.16 -1.14 |
111.23 44.72 |
135.13 60.11 |
|
|||
|
Oracle US68389X1054 |
178.59 188.65 |
184.70 177.18 |
-10.06 -5.33 |
17:11:46 17.12.2025 |
-112.17 -37.13 |
-25.25 -11.73 |
16.58 9.56 |
|
|||
|
Lennar US5260571048 |
110.82 117.57 |
116.54 110.54 |
-6.75 -5.74 |
17:11:18 17.12.2025 |
-14.40 -10.76 |
10.76 9.91 |
-35.02 -22.68 |
|