S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Devon Energy US25179M1036	36.95 35.09	37.03 35.64		1.86 5.30		22:15:00 17.12.2025	3.75 11.10	2.41 6.86	3.64 10.74		Long Short
ConocoPhillips US20825C1045	94.96 90.77	95.08 91.91		4.19 4.62		22:15:00 17.12.2025	3.21 3.48	-1.42 -1.46	-5.48 -5.42		Long Short
Occidental Petroleum US6745991058	40.63 38.92	40.88 39.27		1.71 4.39		22:15:00 17.12.2025	-4.40 -9.68	-5.38 -11.58	-6.57 -13.79		Long Short
Chipotle Mexican Grill US1696561059	37.00 35.66	37.52 35.70		1.34 3.76		22:15:00 17.12.2025	-2.44 -6.32	-14.10 -28.07	-28.45 -44.05		Long Short
General Mills US3703341046	48.61 47.02	48.87 47.23		1.59 3.38		22:15:00 17.12.2025	-2.32 -4.73	-6.87 -12.83	-20.00 -29.99		Long Short
Diamondback Energy US25278X1090	154.07 149.06	154.94 149.87		5.01 3.36		02:00:00 18.12.2025	22.15 16.46	1.77 1.14	-6.66 -4.08		Long Short
Motorola Solutions US6200763075	374.49 363.83	379.61 367.10		10.66 2.93		22:15:00 17.12.2025	-117.73 -24.40	-43.40 -10.63	-105.09 -22.37		Long Short
Mid-America Apartment Communities US59522J1034	137.09 133.19	137.52 133.57		3.90 2.93		22:15:00 17.12.2025	-8.50 -6.05	-17.74 -11.84	-25.11 -15.97		Long Short
EOG Resources US26875P1012	104.74 101.78	105.01 101.88		2.96 2.91		22:15:00 17.12.2025	-9.53 -8.11	-17.27 -13.79	-18.76 -14.80		Long Short
APA Corporation Registered Shs US03743Q1085	24.63 23.96	24.76 24.05		0.67 2.80		02:00:00 18.12.2025	3.02 13.18	4.92 23.42	3.07 13.43		Long Short
Expand Energy US1651677353	109.54 106.58	109.83 107.10		2.96 2.78		02:00:00 18.12.2025	17.21 18.01	-3.67 -3.15	14.26 14.47		Long Short
Albemarle US0126531013	134.71 131.07	138.69 134.48		3.64 2.78		22:15:00 17.12.2025	51.70 63.80	72.02 118.61	33.36 33.57		Long Short
Kroger US5010441013	63.81 62.10	63.89 62.25		1.71 2.75		22:15:00 17.12.2025	-4.22 -6.26	-2.37 -3.62	1.13 1.82		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Tesla US88160R1014	467.26 489.88	495.24 466.23		-22.62 -4.62		02:00:00 18.12.2025	48.92 11.93	133.65 41.08	22.73 5.21		Long Short
Western Digital US9581021055	166.26 174.58	181.42 165.48		-8.32 -4.76		02:00:00 18.12.2025	73.95 72.22	120.64 216.59	127.84 263.60		Long Short
Lam Research US5128073062	154.98 163.26	164.38 153.60		-8.28 -5.07		02:00:00 18.12.2025	41.31 34.65	71.00 79.31	84.26 110.49		Long Short
Brown-Forman b US1156372096	28.84 30.41	30.17 28.46		-1.57 -5.16		22:15:00 17.12.2025	3.40 12.43	4.32 16.34	-14.22 -31.61		Long Short
AMD US0079031078	198.11 209.17	211.50 197.53		-11.06 -5.29		02:00:00 18.12.2025	49.62 30.79	94.62 81.46	83.87 66.09		Long Short
Oracle US68389X1054	178.46 188.65	184.70 177.08		-10.19 -5.40		22:15:00 17.12.2025	-112.17 -37.13	-25.25 -11.73	16.58 9.56		Long Short
Quanta Services US74762E1029	414.25 438.49	441.08 412.80		-24.24 -5.53		22:15:00 17.12.2025	52.43 13.59	79.85 22.29	100.51 29.77		Long Short
Palantir US69608A1088	177.29 187.75	187.75 176.96		-10.46 -5.57		02:00:00 18.12.2025	12.36 7.22	46.17 33.60	107.50 141.32		Long Short
Super Micro Computer US86800U3023	29.84 31.66	31.91 29.84		-1.82 -5.75		02:00:00 18.12.2025	-13.05 -28.76	-9.23 -22.21	-4.12 -11.30		Long Short
NRG Energy US6293775085	149.48 160.15	160.54 148.00		-10.67 -6.66		22:15:00 17.12.2025	-4.64 -2.79	9.40 6.18	66.46 69.97		Long Short
Generac Holdings US3687361044	144.82 155.36	155.73 144.06		-10.54 -6.78		22:15:00 17.12.2025	-24.96 -13.44	36.03 28.89	-6.50 -3.89		Long Short