S&P 500 998434 / US78378X1072
5’979.75
Pkt
-62.75
Pkt
-1.04 %
12:26:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
199.86 176.38 |
0.00 0.00 |
23.48 13.31 |
22:15:00 12.06.2025 |
33.30 23.10 |
-1.10 -0.62 |
53.60 43.27 |
 |
|||
|
Newmont Corporation US6516391066 |
55.92 53.31 |
0.00 0.00 |
2.61 4.90 |
22:15:00 12.06.2025 |
9.14 21.05 |
10.28 24.31 |
11.91 29.30 |
|
|||
|
Cardinal Health US14149Y1082 |
160.52 153.53 |
0.00 0.00 |
6.99 4.55 |
22:15:00 12.06.2025 |
28.91 23.28 |
35.66 30.37 |
54.07 54.61 |
|
|||
|
Cencora US03073E1055 |
295.04 286.64 |
0.00 0.00 |
8.40 2.93 |
22:15:00 12.06.2025 |
23.57 9.04 |
52.35 22.58 |
51.62 22.19 |
|
|||
|
NortonLifeLock US6687711084 |
30.27 29.44 |
0.00 0.00 |
0.83 2.82 |
02:00:00 13.06.2025 |
2.48 9.17 |
-0.39 -1.30 |
5.17 21.22 |
|
|||
|
Lockheed Martin US5398301094 |
469.27 456.60 |
0.00 0.00 |
12.67 2.77 |
22:15:00 12.06.2025 |
8.02 1.71 |
-27.34 -5.42 |
14.10 3.05 |
|
|||
|
UnitedHealth US91324P1021 |
318.50 310.56 |
0.00 0.00 |
7.94 2.56 |
22:15:00 12.06.2025 |
-182.25 -37.50 |
-229.74 -43.06 |
-192.43 -38.78 |
|
|||
|
Gilead Sciences US3755581036 |
112.05 109.30 |
0.00 0.00 |
2.75 2.52 |
02:00:00 13.06.2025 |
-4.34 -3.79 |
17.71 19.17 |
45.20 69.66 |
|
|||
|
Expand Energy US1651677353 |
114.96 112.23 |
0.00 0.00 |
2.73 2.43 |
02:00:00 13.06.2025 |
12.27 12.23 |
12.97 13.02 |
23.86 26.90 |
|
|||
|
The Hershey US4278661081 |
172.12 168.05 |
0.00 0.00 |
4.07 2.42 |
22:15:00 12.06.2025 |
-11.00 -6.13 |
-8.46 -4.78 |
-22.07 -11.58 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment US12769G1004 |
27.31 27.90 |
0.00 0.00 |
-0.59 -2.11 |
02:00:00 13.06.2025 |
0.43 1.54 |
-8.84 -23.82 |
-8.49 -23.10 |
|
|||
|
Ross Stores US7782961038 |
133.47 136.39 |
0.00 0.00 |
-2.92 -2.14 |
02:00:00 13.06.2025 |
11.43 8.88 |
-13.76 -8.94 |
-4.50 -3.11 |
|
|||
|
AMD US0079031078 |
118.50 121.14 |
0.00 0.00 |
-2.64 -2.18 |
02:00:00 13.06.2025 |
26.48 27.37 |
-6.91 -5.31 |
-35.72 -22.47 |
|
|||
|
Tesla US88160R1014 |
319.11 326.43 |
0.00 0.00 |
-7.32 -2.24 |
02:00:00 13.06.2025 |
95.51 41.42 |
-98.68 -23.23 |
155.43 91.08 |
|
|||
|
GE Aerospace US3696043013 |
239.99 245.52 |
0.00 0.00 |
-5.53 -2.25 |
22:15:00 12.06.2025 |
50.28 26.23 |
73.36 43.50 |
81.64 50.91 |
|
|||
|
Microchip Technology US5950171042 |
67.93 69.60 |
0.00 0.00 |
-1.67 -2.40 |
02:00:00 13.06.2025 |
17.35 33.21 |
8.07 13.12 |
-23.94 -25.60 |
|
|||
|
Paramount Global US92556H2067 |
11.94 12.24 |
0.00 0.00 |
-0.30 -2.45 |
02:00:00 13.06.2025 |
0.70 6.10 |
0.98 8.76 |
1.13 10.24 |
|
|||
|
CarMax US1431301027 |
66.11 67.83 |
0.00 0.00 |
-1.72 -2.54 |
22:15:00 12.06.2025 |
-4.28 -5.88 |
-18.51 -21.28 |
-0.39 -0.57 |
|
|||
|
Southwest Airlines US8447411088 |
32.58 33.49 |
0.00 0.00 |
-0.91 -2.72 |
22:15:00 12.06.2025 |
3.83 12.55 |
0.78 2.32 |
6.31 22.50 |
|
|||
|
Omnicom Group US6819191064 |
71.19 73.30 |
0.00 0.00 |
-2.11 -2.88 |
22:15:00 12.06.2025 |
-9.30 -11.27 |
-18.89 -20.51 |
-16.44 -18.34 |
|
|||
|
Coinbase US19260Q1076 |
241.05 250.68 |
0.00 0.00 |
-9.63 -3.84 |
02:00:00 13.06.2025 |
63.25 33.00 |
-58.87 -18.76 |
10.74 4.40 |
|
|||
|
Albemarle US0126531013 |
62.48 65.08 |
0.00 0.00 |
-2.60 -4.00 |
22:15:00 12.06.2025 |
-8.47 -11.66 |
-39.64 -38.17 |
-49.77 -43.67 |
|
|||
|
Boeing US0970231058 |
203.75 214.00 |
0.00 0.00 |
-10.25 -4.79 |
22:15:00 12.06.2025 |
61.67 40.03 |
49.77 29.99 |
30.23 16.30 |
|