S&P 500 998434 / US78378X1072
7’646.83
Pkt
-110.34
Pkt
-1.42 %
20:45:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roper Technolgies US7766961061 |
436.64 397.56 |
438.00 407.78 |
39.08 9.83 |
20:28:16 22.10.2026 |
20.66 5.69 |
23.63 6.57 |
-122.39 -24.19 |
 |
|||
|
Allegion IE00BFRT3W74 |
174.38 159.00 |
175.62 167.86 |
15.38 9.67 |
20:28:34 22.10.2026 |
17.31 12.53 |
10.32 7.11 |
-22.53 -12.66 |
|
|||
|
Lennar US5260571048 |
83.61 77.70 |
83.79 77.66 |
5.91 7.61 |
20:28:39 22.10.2026 |
-7.03 -8.48 |
-18.25 -19.39 |
-49.98 -39.71 |
|
|||
|
CoStar Group US22160N1090 |
35.22 32.90 |
35.63 33.44 |
2.32 7.05 |
20:28:39 22.10.2026 |
2.13 7.18 |
-8.25 -20.59 |
-43.15 -57.56 |
|
|||
|
Equifax US2944291051 |
187.77 175.57 |
188.28 178.62 |
12.20 6.95 |
20:28:34 22.10.2026 |
-21.51 -11.94 |
-39.88 -20.10 |
-72.55 -31.39 |
|
|||
|
General Mills US3703341046 |
34.76 32.57 |
34.78 32.90 |
2.19 6.72 |
20:28:46 22.10.2026 |
-5.01 -13.33 |
-2.71 -7.68 |
-16.24 -33.27 |
|
|||
|
Blackstone US09260D1072 |
116.87 109.57 |
117.44 106.33 |
7.30 6.66 |
20:28:14 22.10.2026 |
-16.52 -13.36 |
-21.90 -16.98 |
-53.35 -33.25 |
|
|||
|
CSX US1264081035 |
51.57 48.40 |
51.90 49.52 |
3.17 6.55 |
20:28:34 22.10.2026 |
-2.23 -4.45 |
4.17 9.54 |
11.21 30.57 |
|
|||
|
Nasdaq US6311031081 |
102.21 96.12 |
103.08 98.15 |
6.09 6.34 |
20:28:12 22.10.2026 |
1.33 1.45 |
5.42 6.17 |
4.34 4.88 |
|
|||
|
Lockheed Martin US5398301094 |
585.72 551.51 |
608.00 577.83 |
34.21 6.20 |
20:27:38 22.10.2026 |
38.69 7.59 |
-33.05 -5.69 |
42.33 8.37 |
|
|||
|
Procter & Gamble US7427181091 |
166.45 156.84 |
166.82 161.36 |
9.61 6.13 |
20:28:46 22.10.2026 |
8.56 5.74 |
13.20 9.14 |
5.73 3.77 |
|
|||
|
Adobe US00724F1012 |
270.21 255.06 |
271.91 256.70 |
15.15 5.94 |
20:28:46 22.10.2026 |
12.35 5.26 |
-1.54 -0.62 |
-96.31 -28.05 |
|
|||
|
Kraft Heinz Company US5007541064 |
24.86 23.50 |
24.86 23.69 |
1.36 5.79 |
20:28:46 22.10.2026 |
-2.69 -10.40 |
0.96 4.32 |
-2.54 -9.88 |
|
|||
|
Copart US2172041061 |
29.13 27.59 |
29.15 27.70 |
1.55 5.60 |
20:28:41 22.10.2026 |
0.02 0.07 |
-6.25 -18.51 |
-17.25 -38.54 |
|
|||
|
Intuit US4612021034 |
354.35 335.61 |
358.03 337.66 |
18.74 5.58 |
20:28:17 22.10.2026 |
31.80 10.82 |
-79.21 -19.57 |
-339.15 -51.02 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quanta Services US74762E1029 |
548.00 601.14 |
588.38 547.64 |
-53.14 -8.84 |
20:28:47 22.10.2026 |
-14.15 -2.24 |
13.44 2.22 |
177.67 40.31 |
|
|||
|
KLA US4824801009 |
148.70 163.43 |
155.04 147.79 |
-14.73 -9.01 |
20:28:46 22.10.2026 |
-41.20 -19.85 |
-14.13 -7.83 |
51.11 44.33 |
|
|||
|
Sandisk US80004C2008 |
1’252.31 1’378.22 |
1’355.00 1’246.83 |
-125.91 -9.14 |
20:28:46 22.10.2026 |
-19.83 -1.43 |
458.10 50.17 |
1’223.08 826.18 |
|
|||
|
Comfort Systems USA US1999081045 |
1’272.39 1’401.27 |
1’357.50 1’272.31 |
-128.89 -9.20 |
20:28:45 22.10.2026 |
-248.11 -14.49 |
-216.02 -12.86 |
627.32 74.97 |
|
|||
|
Marvell Technology US5738741041 |
221.17 244.76 |
236.07 220.40 |
-23.59 -9.64 |
20:28:46 22.10.2026 |
42.15 21.62 |
89.25 60.37 |
151.25 176.20 |
|
|||
|
Teradyne US8807701029 |
311.75 345.49 |
323.54 306.84 |
-33.74 -9.77 |
20:28:33 22.10.2026 |
1.77 0.53 |
-39.68 -10.58 |
196.34 141.06 |
|
|||
|
Flex SG9999000020 |
77.03 86.25 |
82.89 76.67 |
-9.22 -10.69 |
20:28:35 22.10.2026 |
-32.37 -27.00 |
3.26 3.87 |
24.79 39.51 |
|
|||
|
Bloom Energy US0937121079 |
211.70 238.53 |
229.71 210.80 |
-26.83 -11.25 |
20:28:46 22.10.2026 |
29.16 14.80 |
7.95 3.64 |
117.16 107.43 |
|
|||
|
Lam Research US5128073062 |
231.08 260.81 |
242.10 230.50 |
-29.73 -11.40 |
20:28:43 22.10.2026 |
-34.56 -11.27 |
9.04 3.44 |
128.15 88.96 |
|
|||
|
Lumentum Holdings US55024U1097 |
750.93 850.70 |
811.00 746.25 |
-99.77 -11.73 |
20:28:46 22.10.2026 |
68.96 9.01 |
-60.60 -6.77 |
673.51 418.33 |
|
|||
|
Coherent US19247G1076 |
205.67 237.53 |
223.86 204.43 |
-31.86 -13.41 |
20:28:46 22.10.2026 |
-53.38 -18.70 |
-115.49 -33.23 |
111.82 93.03 |
|
|||
|
Moderna US60770K1079 |
187.29 245.81 |
241.19 180.83 |
-58.52 -23.81 |
20:28:47 22.10.2026 |
167.40 281.39 |
172.30 315.63 |
199.65 732.93 |
|