S&P 500 998434 / US78378X1072
7’413.18
Pkt
1.20
Pkt
0.02 %
27.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
225.91 209.75 |
227.62 213.00 |
16.16 7.70 |
02:00:00 28.07.2026 |
-28.48 -12.28 |
-66.50 -24.63 |
-97.48 -32.39 |
 |
|||
|
Expedia US30212P3038 |
278.37 259.94 |
280.72 265.01 |
18.43 7.09 |
02:00:00 28.07.2026 |
10.71 4.28 |
-10.06 -3.71 |
68.89 35.84 |
|
|||
|
Palantir US69608A1088 |
131.53 122.92 |
132.40 125.35 |
8.61 7.00 |
02:00:00 28.07.2026 |
-17.00 -12.01 |
-45.03 -26.55 |
-30.06 -19.44 |
|
|||
|
ServiceNow US81762P1021 |
105.56 98.78 |
108.13 100.36 |
6.78 6.86 |
02:04:00 28.07.2026 |
10.68 12.60 |
-37.65 -28.28 |
-95.83 -50.10 |
|
|||
|
Charte a US16119P1084 |
131.61 123.31 |
132.56 123.89 |
8.30 6.73 |
02:00:00 28.07.2026 |
-112.56 -46.55 |
-62.47 -32.59 |
-268.89 -67.54 |
|
|||
|
DoorDash US25809K1051 |
184.37 172.91 |
185.54 177.29 |
11.46 6.63 |
02:00:00 28.07.2026 |
0.73 0.41 |
-29.50 -14.24 |
-62.83 -26.12 |
|
|||
|
Copart US2172041061 |
29.79 27.94 |
29.94 28.22 |
1.85 6.62 |
02:00:00 28.07.2026 |
-6.71 -19.81 |
-14.23 -34.37 |
-19.66 -41.98 |
|
|||
|
Tyler Technologies US9022521051 |
315.88 297.15 |
323.33 303.24 |
18.73 6.30 |
02:04:00 28.07.2026 |
-51.42 -15.32 |
-150.44 -34.60 |
-276.30 -49.28 |
|
|||
|
Salesforce US79466L3024 |
173.60 163.66 |
176.91 167.21 |
9.94 6.07 |
02:04:00 28.07.2026 |
-10.30 -5.94 |
-65.05 -28.52 |
-104.22 -39.00 |
|
|||
|
Carvana US1468691027 |
64.04 60.46 |
64.78 62.49 |
3.58 5.92 |
02:04:00 28.07.2026 |
-17.85 -22.15 |
-31.91 -33.71 |
-5.85 -8.53 |
|
|||
|
Baker Hughes US05722G1004 |
60.59 57.25 |
62.66 59.84 |
3.34 5.83 |
02:00:00 28.07.2026 |
-7.89 -12.23 |
2.68 4.97 |
11.92 26.68 |
|
|||
|
Coinbase US19260Q1076 |
167.49 158.29 |
167.85 160.51 |
9.20 5.81 |
02:00:00 28.07.2026 |
-31.81 -16.07 |
-50.83 -23.43 |
-231.69 -58.24 |
|
|||
|
Intuitive Surgical US46120E6023 |
356.83 337.50 |
359.25 343.76 |
19.33 5.73 |
02:00:00 28.07.2026 |
-138.13 -28.85 |
-183.30 -34.98 |
-161.26 -32.13 |
|
|||
|
Tyson Foods US9024941034 |
60.71 57.45 |
61.74 59.62 |
3.26 5.67 |
02:04:00 28.07.2026 |
-8.17 -12.52 |
-4.60 -7.46 |
2.67 4.91 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Devon Energy US25179M1036 |
43.16 45.04 |
44.41 43.06 |
-1.88 -4.17 |
02:04:00 28.07.2026 |
-3.27 -6.79 |
6.24 16.15 |
11.64 35.02 |
|
|||
|
Western Digital US9581021055 |
497.92 519.80 |
530.03 471.33 |
-21.88 -4.21 |
02:00:00 28.07.2026 |
153.55 38.09 |
320.28 135.49 |
487.35 703.04 |
|
|||
|
CF Industries Holdings US1252691001 |
119.78 125.07 |
121.95 119.34 |
-5.29 -4.23 |
02:04:00 28.07.2026 |
1.76 1.40 |
34.97 37.85 |
33.64 35.90 |
|
|||
|
Teradyne US8807701029 |
334.77 349.92 |
354.99 319.61 |
-15.15 -4.33 |
02:00:00 28.07.2026 |
-31.53 -7.86 |
140.28 61.21 |
276.43 297.14 |
|
|||
|
Williams Companies US9694571004 |
70.79 74.00 |
72.91 70.57 |
-3.21 -4.34 |
02:04:00 28.07.2026 |
2.84 3.96 |
9.53 14.67 |
16.78 29.08 |
|
|||
|
Diamondback Energy US25278X1090 |
195.80 204.68 |
201.55 195.43 |
-8.88 -4.34 |
02:00:00 28.07.2026 |
7.43 3.80 |
49.00 31.81 |
59.33 41.29 |
|
|||
|
Lam Research US5128073062 |
291.61 305.21 |
309.24 278.50 |
-13.60 -4.46 |
02:00:00 28.07.2026 |
60.73 23.49 |
101.35 46.50 |
222.19 228.83 |
|
|||
|
NVIDIA US67066G1040 |
196.51 206.84 |
208.75 195.45 |
-10.33 -4.99 |
02:00:00 28.07.2026 |
12.42 6.22 |
24.39 13.00 |
41.28 24.17 |
|
|||
|
AMD US0079031078 |
494.95 521.95 |
527.84 476.95 |
-27.00 -5.17 |
02:00:00 28.07.2026 |
247.00 80.90 |
292.65 112.70 |
393.68 248.14 |
|
|||
|
Texas Pacific Land US88262P1021 |
396.62 419.44 |
420.36 395.61 |
-22.82 -5.44 |
02:04:00 28.07.2026 |
-6.05 -1.38 |
86.16 24.83 |
122.67 39.52 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
174.46 186.51 |
186.11 173.80 |
-12.05 -6.46 |
02:00:00 28.07.2026 |
23.61 12.85 |
30.69 17.37 |
106.76 106.13 |
|
|||
|
Lumentum Holdings US55024U1097 |
711.96 762.99 |
768.53 698.00 |
-51.03 -6.69 |
02:00:00 28.07.2026 |
-17.19 -2.03 |
490.51 144.61 |
727.57 712.40 |
|
|||
|
Sandisk US80004C2008 |
1’278.23 1’436.56 |
1’456.01 1’222.38 |
-158.33 -11.02 |
02:00:00 28.07.2026 |
666.84 71.52 |
1’125.44 237.52 |
1’556.27 3’619.23 |
|