SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

S&P 500

3’768.25
-27.29
-0.72%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Nisource
US65473P1057
22.93
22.93
23.05
21.75
1.07
4.89
22:15:01
15.01.2021
-1.24
-5.37
-2.15
-8.95
-5.99
-21.50
Nisource Long Short
UBS
Akamai
US00971T1016
106.45
106.45
107.02
103.22
3.60
3.50
23:20:00
15.01.2021
-13.78
-11.93
-8.26
-7.51
7.00
7.39
Akamai Long Short
UBS
CenterPoint Energy
US15189T1079
21.46
21.46
21.52
21.00
0.61
2.93
22:15:00
15.01.2021
-0.12
-0.58
1.49
7.76
-5.58
-21.23
CenterPoint Energy Long Short
UBS
Alliant Energy
US0188021085
49.47
49.47
49.57
47.75
1.38
2.87
23:20:00
15.01.2021
-6.05
-11.19
-0.91
-1.87
-7.55
-13.58
Alliant Energy Long Short
UBS
Public Service Enterprise Group
US7445731067
59.38
59.38
59.56
57.33
1.60
2.77
22:15:00
15.01.2021
-0.57
-0.98
5.54
10.69
-0.90
-1.55
Public Service Enterprise Group Long Short
UBS
Home Depot
US4370761029
275.59
275.59
276.35
268.00
7.25
2.70
22:15:00
15.01.2021
-14.03
-4.83
26.71
10.70
52.99
23.73
Home Depot Long Short
UBS
Equinix
US29444U7000
707.76
707.76
709.81
690.94
18.09
2.62
23:20:00
15.01.2021
-149.58
-18.11
-24.59
-3.51
81.57
13.71
Equinix Long Short
UBS
Mid-America Apartment Communities
US59522J1034
132.01
132.01
132.08
127.96
3.01
2.33
22:15:00
15.01.2021
0.49
0.39
12.35
10.99
-8.84
-6.62
Mid-America Apartment Communities Long Short
UBS
Facebook
US30303M1027
251.36
251.36
253.85
247.19
5.72
2.33
23:20:00
15.01.2021
-25.05
-9.07
12.09
5.06
29.18
13.15
Facebook Long Short
UBS
Prologis
US74340W1036
97.68
97.68
97.71
95.27
2.18
2.28
22:15:01
15.01.2021
-11.92
-11.18
1.14
1.22
2.91
3.17
Prologis Long Short
UBS
American Tower
US03027X1000
219.89
219.89
220.40
214.40
4.90
2.28
22:15:00
15.01.2021
-27.50
-11.34
-41.02
-16.03
-20.50
-8.71
American Tower Long Short
UBS
Digital Realty Trust
US2538681030
136.48
136.48
136.65
132.97
3.03
2.27
22:15:00
15.01.2021
-26.47
-16.76
-11.18
-7.84
9.54
7.82
Digital Realty Trust Long Short
UBS
Align Technology
US0162551016
567.23
567.23
569.49
548.00
12.59
2.27
23:20:00
15.01.2021
222.06
67.12
282.64
104.59
254.81
85.49
Align Technology Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Southwest Airlines
US8447411088
46.66
46.66
48.71
46.64
-2.16
-4.42
22:15:00
15.01.2021
9.00
23.00
15.49
47.46
-5.86
-10.85
Southwest Airlines Long Short
UBS
Halliburton
US4062161017
20.74
20.74
21.43
20.44
-1.02
-4.69
22:15:00
15.01.2021
9.59
76.48
10.34
87.70
-1.62
-6.82
Halliburton Long Short
UBS
ExxonMobil
US30231G1022
47.89
47.89
49.08
47.29
-2.42
-4.81
22:15:00
15.01.2021
13.66
39.92
5.22
12.24
-21.92
-31.40
ExxonMobil Long Short
UBS
Marathon Oil
US5658491064
8.25
8.25
8.55
8.10
-0.42
-4.84
22:15:00
15.01.2021
4.16
98.35
3.26
63.55
-4.80
-36.39
Marathon Oil Long Short
UBS
EOG Resources
US26875P1012
59.19
59.19
61.04
58.58
-3.05
-4.90
22:15:00
15.01.2021
23.80
61.59
17.49
38.91
-23.08
-26.99
EOG Resources Long Short
UBS
Freeport-McMoRan
US35671D8570
30.35
30.35
31.42
30.07
-1.64
-5.13
22:15:00
15.01.2021
14.17
84.24
17.97
138.02
17.46
129.05
Freeport-McMoRan Long Short
UBS
United Airlines
US9100471096
43.89
43.89
45.97
43.88
-2.40
-5.18
23:20:00
15.01.2021
8.82
25.01
12.32
38.79
-42.81
-49.27
United Airlines Long Short
UBS
ConocoPhillips
US20825C1045
45.12
45.12
47.28
44.53
-2.75
-5.74
22:15:01
15.01.2021
12.54
35.95
7.76
19.57
-17.71
-27.19
ConocoPhillips Long Short
UBS
Apache
US0374111054
17.27
17.27
18.03
17.13
-1.08
-5.89
23:20:00
15.01.2021
9.39
102.74
6.01
48.00
-13.48
-42.11
Apache Long Short
UBS
Concho Resources
US20605P1012
65.60
65.60
69.12
64.99
-4.20
-6.02
22:15:00
15.01.2021
25.05
56.75
20.15
41.09
-19.61
-22.08
Concho Resources Long Short
UBS
Citigroup
US1729674242
64.23
64.23
67.63
64.10
-4.78
-6.93
22:15:00
15.01.2021
22.99
52.63
14.47
27.72
-13.98
-17.33
Citigroup Long Short
UBS
Occidental Petroleum
US6745991058
22.39
22.39
23.71
22.37
-1.85
-7.63
22:15:00
15.01.2021
12.10
115.02
6.46
39.98
-23.95
-51.43
Occidental Petroleum Long Short
UBS
Wells Fargo &
US9497461015
32.04
32.04
33.49
31.83
-2.71
-7.80
22:15:00
15.01.2021
9.20
37.19
8.53
33.57
-18.17
-34.87
Wells Fargo & Long Short
UBS
Enphase Energy
US29355A1079
190.59
190.59
208.27
189.66
-18.24
-8.73
23:20:00
15.01.2021
99.84
93.61
154.17
294.67
175.70
570.64
Enphase Energy Long Short
UBS