S&P 500
|
2'779.76
|
4.16
|
0.15%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freeport-McMoRan US35671D8570 |
13.09 13.09 |
13.26 12.53 |
0.81 6.60 |
22:15:07 19.02.2019 |
0.20 1.67 |
-1.50 -10.98 |
-6.96 -36.40 |
|
Long
Short
|
||
|
Noble Energy US6550441058 |
23.70 23.70 |
24.11 21.75 |
1.06 4.68 |
22:15:07 19.02.2019 |
-3.49 -13.69 |
-6.92 -23.92 |
-4.36 -16.53 |
|
Long
Short
|
||
|
Newmont Mining US6516391066 |
34.53 34.53 |
34.74 33.00 |
1.29 3.88 |
22:15:07 19.02.2019 |
0.25 0.76 |
1.31 4.12 |
-6.30 -15.99 |
|
Long
Short
|
||
|
Jacobs Engineering Group US4698141078 |
71.25 71.25 |
71.28 68.54 |
2.53 3.68 |
22:15:06 19.02.2019 |
-7.11 -9.48 |
-2.98 -4.20 |
4.18 6.56 |
|
Long
Short
|
||
|
Ford Motor US3453708600 |
8.83 8.83 |
8.84 8.54 |
0.29 3.40 |
22:15:07 19.02.2019 |
-0.89 -9.56 |
-1.03 -10.90 |
-2.34 -21.75 |
|
Long
Short
|
||
|
Wynn Resorts US9831341071 |
128.36 124.51 |
128.91 125.03 |
3.85 3.09 |
02:00:00 20.02.2019 |
15.67 14.54 |
-16.17 -11.58 |
-40.85 -24.87 |
|
Long
Short
|
||
|
CenturyLink US1567001060 |
14.10 14.10 |
14.41 13.84 |
0.36 2.62 |
22:15:06 19.02.2019 |
-6.18 -32.59 |
-9.69 -43.12 |
-6.35 -33.19 |
|
Long
Short
|
||
|
E*TRADE FINANCIAL US2692464017 |
48.65 47.46 |
48.74 47.15 |
1.19 2.51 |
02:00:00 20.02.2019 |
-5.63 -10.79 |
-14.73 -24.03 |
-5.25 -10.13 |
|
Long
Short
|
||
|
Cardinal Health US14149Y1082 |
56.79 56.79 |
56.88 55.17 |
1.31 2.36 |
22:15:06 19.02.2019 |
-2.13 -3.70 |
5.25 10.45 |
-12.60 -18.50 |
|
Long
Short
|
||
|
Ecolab US2788651006 |
167.31 167.31 |
168.24 164.39 |
3.83 2.34 |
22:15:07 19.02.2019 |
3.30 2.08 |
15.54 10.64 |
29.84 22.65 |
|
Long
Short
|
||
|
Walmart US9311421039 |
102.20 102.20 |
104.18 102.07 |
2.21 2.21 |
22:15:07 19.02.2019 |
-1.02 -1.02 |
8.30 9.20 |
-4.71 -4.56 |
|
Long
Short
|
||
|
Equinix US29444U7000 |
430.59 421.39 |
433.01 418.69 |
9.20 2.18 |
02:00:00 20.02.2019 |
31.96 8.22 |
-23.01 -5.19 |
17.29 4.29 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
83.13 83.13 |
83.46 80.42 |
1.76 2.16 |
22:15:07 19.02.2019 |
-22.28 -21.69 |
-15.12 -15.83 |
-34.19 -29.83 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
66.76 67.59 |
67.76 66.66 |
-0.83 -1.23 |
02:00:00 20.02.2019 |
-2.83 -4.09 |
-9.22 -12.20 |
-14.33 -17.76 |
|
Long
Short
|
||
|
Nielsen GB00BWFY5505 |
25.95 25.95 |
26.23 25.95 |
-0.35 -1.33 |
22:15:07 19.02.2019 |
0.29 1.12 |
-0.07 -0.27 |
-7.52 -22.38 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
104.22 105.74 |
105.69 104.17 |
-1.52 -1.44 |
02:00:00 20.02.2019 |
15.01 16.77 |
10.23 10.85 |
18.40 21.37 |
|
Long
Short
|
||
|
Humana US4448591028 |
305.40 305.40 |
311.30 305.15 |
-4.90 -1.58 |
22:15:07 19.02.2019 |
-16.45 -5.17 |
-24.54 -7.53 |
34.11 12.75 |
|
Long
Short
|
||
|
Concho Resources US20605P1012 |
121.00 121.00 |
122.46 119.51 |
-1.97 -1.60 |
22:15:07 19.02.2019 |
-15.22 -11.31 |
-11.99 -9.13 |
-26.67 -18.26 |
|
Long
Short
|
||
|
Fortive US34959J1088 |
80.48 80.48 |
81.48 80.44 |
-1.32 -1.61 |
22:15:07 19.02.2019 |
4.72 6.23 |
0.76 0.95 |
5.37 7.15 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
167.14 167.14 |
178.68 166.43 |
-2.85 -1.68 |
22:15:06 19.02.2019 |
-10.31 -5.76 |
10.71 6.78 |
59.96 55.12 |
|
Long
Short
|
||
|
National-Oilwell Varco US6370711011 |
29.23 29.23 |
29.63 29.09 |
-0.58 -1.95 |
22:15:07 19.02.2019 |
-4.47 -13.34 |
-14.69 -33.60 |
-6.10 -17.36 |
|
Long
Short
|
||
|
ConAgra Foods US2058871029 |
24.01 24.01 |
24.43 23.86 |
-0.49 -2.00 |
22:15:06 19.02.2019 |
-8.70 -26.84 |
-13.34 -36.00 |
-12.64 -34.76 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
64.56 64.56 |
66.12 64.53 |
-1.76 -2.65 |
22:15:07 19.02.2019 |
-1.14 -1.68 |
2.83 4.44 |
0.40 0.60 |
|
Long
Short
|
||
|
International Flavors & Fragrances US4595061015 |
128.11 128.11 |
131.44 127.86 |
-3.90 -2.95 |
22:15:07 19.02.2019 |
-9.81 -6.89 |
1.50 1.14 |
-11.36 -7.89 |
|
Long
Short
|
||
|
Electronic Arts US2855121099 |
102.96 106.84 |
105.73 101.29 |
-3.88 -3.63 |
02:00:00 20.02.2019 |
19.28 22.43 |
-24.46 -18.86 |
-20.77 -16.48 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
88.02 88.02 |
90.67 87.41 |
-3.54 -3.87 |
22:15:07 19.02.2019 |
3.22 3.64 |
6.38 7.48 |
9.42 11.45 |
|
Long
Short
|