S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Seagate Technology IE00BKVD2N49	364.75 346.10	370.47 347.01		18.65 5.39		18:18:54 26.01.2026	129.17 60.07	197.63 134.82	236.04 218.19		Long Short
Datado a US23804L1035	135.82 130.13	136.31 130.13		5.69 4.37		18:18:54 26.01.2026	-30.75 -19.94	-21.43 -14.79	-16.66 -11.89		Long Short
Oracle US68389X1054	184.88 177.16	185.28 178.76		7.72 4.36		18:19:02 26.01.2026	-98.78 -36.23	-64.23 -26.97	-10.34 -5.61		Long Short
Freeport-McMoRan US35671D8570	62.98 60.41	63.58 61.89		2.57 4.25		18:18:59 26.01.2026	19.80 48.55	14.78 32.27	21.49 54.98		Long Short
Baker Hughes US05722G1004	56.01 53.92	56.25 54.83		2.09 3.88		18:19:00 26.01.2026	6.29 13.30	13.57 33.91	7.78 16.98		Long Short
AES US00130H1059	14.79 14.25	14.81 14.27		0.54 3.75		18:18:58 26.01.2026	-0.05 -0.35	0.43 3.11	3.11 27.94		Long Short
Newmont Corporation US6516391066	128.73 124.31	129.23 125.78		4.42 3.56		18:18:53 26.01.2026	31.90 36.66	57.21 92.72	77.23 185.29		Long Short
Western Digital US9581021055	244.64 236.39	250.43 234.38		8.25 3.49		18:18:41 26.01.2026	121.43 100.80	174.84 260.72	190.79 373.27		Long Short
AppLovin US03831W1080	541.17 524.41	558.35 531.38		16.76 3.20		18:18:31 26.01.2026	-32.26 -5.71	182.56 52.16	170.84 47.23		Long Short
Akamai US00971T1016	98.03 95.08	98.24 95.95		2.95 3.10		18:18:54 26.01.2026	19.01 25.45	13.32 16.57	-1.39 -1.46		Long Short
Cisco US17275R1023	76.84 74.59	76.94 75.69		2.25 3.01		18:18:54 26.01.2026	3.03 4.29	5.53 8.11	12.06 19.57		Long Short
Expand Energy US1651677353	112.74 109.49	113.07 109.19		3.25 2.97		18:18:49 26.01.2026	5.11 4.90	9.89 9.93	2.44 2.28		Long Short
Lam Research US5128073062	224.32 217.94	225.30 215.99		6.38 2.93		18:18:55 26.01.2026	87.14 61.69	130.70 133.79	145.14 174.34		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Leidos Holdings US5253271028	186.32 191.23	193.00 186.06		-4.91 -2.57		18:20:02 26.01.2026	3.65 1.94	30.84 19.12	31.01 19.25		Long Short
Huntington Ingalls Industries US4464131063	407.78 418.58	414.50 405.76		-10.81 -2.58		18:18:17 26.01.2026	139.04 49.02	168.72 66.44	217.51 106.01		Long Short
Ulta Beauty US90384S3031	667.20 686.12	684.54 662.54		-18.92 -2.76		18:19:14 26.01.2026	164.12 31.60	180.71 35.95	265.01 63.33		Long Short
Moderna US60770K1079	47.29 48.71	49.27 46.60		-1.42 -2.92		18:20:05 26.01.2026	22.96 85.51	17.08 52.18	11.31 29.38		Long Short
Generac Holdings US3687361044	167.84 173.01	173.00 161.99		-5.17 -2.99		18:17:34 26.01.2026	-11.03 -6.02	21.77 14.49	13.34 8.40		Long Short
Chipotle Mexican Grill US1696561059	39.63 40.87	40.79 39.62		-1.25 -3.05		18:20:26 26.01.2026	-0.89 -2.14	-11.66 -22.26	-15.18 -27.16		Long Short
CBOE Holdings US12503M1080	267.62 276.45	278.96 267.62		-8.83 -3.19		18:09:18 26.01.2026	35.77 15.06	32.20 13.36	75.17 37.94		Long Short
Target US87612E1064	104.17 108.10	108.34 103.65		-3.93 -3.64		18:20:14 26.01.2026	12.02 12.78	-0.50 -0.47	-29.73 -21.90		Long Short
Paycom Software US70432V1026	146.56 152.29	150.78 142.89		-5.73 -3.76		18:19:02 26.01.2026	-53.17 -26.28	-84.07 -36.04	-58.39 -28.13		Long Short
Darden Restaurants US2371941053	196.69 206.17	205.00 196.69		-9.48 -4.60		18:18:21 26.01.2026	19.93 10.63	-1.92 -0.92	21.69 11.68		Long Short
Intel US4581401001	42.65 45.07	44.45 42.31		-2.42 -5.37		18:20:25 26.01.2026	17.33 46.94	31.01 133.43	32.39 148.17		Long Short
The Trade Des a US88339J1051	34.18 36.55	36.37 34.12		-2.37 -6.48		18:20:17 26.01.2026	-18.56 -34.44	-46.34 -56.74	-85.36 -70.73		Long Short