S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Skyworks Solutions US83088M1027	88.82 79.26	88.97 79.50		9.56 12.06		18:45:31 15.09.2026	10.06 13.60	28.83 52.23	9.57 12.85		Long Short
PerkinElmer US7140461093	138.43 128.49	139.06 128.67		9.94 7.74		18:45:16 15.09.2026	21.28 21.35	36.18 42.69	38.07 45.94		Long Short
ResMed US7611521078	233.84 222.99	234.11 225.33		10.85 4.87		18:41:54 15.09.2026	24.80 12.73	-12.83 -5.52	-50.56 -18.72		Long Short
APA Corporation Registered Shs US03743Q1085	47.09 45.03	47.27 45.29		2.06 4.56		18:45:05 15.09.2026	7.51 20.29	10.92 32.49	21.69 94.96		Long Short
QUALCOMM US7475251036	188.00 180.15	189.70 181.05		7.85 4.36		18:45:23 15.09.2026	-34.84 -16.46	45.73 34.87	15.05 9.30		Long Short
West Pharmaceutical Services US9553061055	369.91 355.20	370.48 355.02		14.71 4.14		18:43:29 15.09.2026	15.43 4.69	113.16 48.97	90.75 35.80		Long Short
Thermo Fisher Scientific US8835561023	638.44 613.62	638.73 615.42		24.82 4.04		18:45:00 15.09.2026	133.84 28.52	127.29 26.75	123.72 25.80		Long Short
Lyondellbasell Industries NL0009434992	65.22 62.75	65.25 63.06		2.47 3.94		18:45:25 15.09.2026	-0.28 -0.43	-10.03 -13.49	9.08 16.44		Long Short
Marathon Petroleum Corporation US56585A1025	410.82 396.45	411.01 397.44		14.37 3.62		18:45:14 15.09.2026	128.84 48.88	162.35 70.57	212.14 117.67		Long Short
Quest Diagnostics US74834L1008	246.32 237.89	248.64 237.63		8.43 3.54		18:43:43 15.09.2026	28.08 13.83	30.26 15.06	48.23 26.37		Long Short
Diamondback Energy US25278X1090	212.88 205.72	213.30 207.23		7.16 3.48		18:44:22 15.09.2026	13.26 6.90	28.38 16.03	68.51 50.05		Long Short
Phillips 66 US7185461040	265.70 257.06	265.85 258.01		8.64 3.36		18:42:41 15.09.2026	79.06 44.06	84.42 48.49	127.73 97.67		Long Short
Valero Energy US91913Y1001	395.59 382.95	396.00 381.69		12.64 3.30		18:44:52 15.09.2026	126.76 49.00	149.62 63.45	228.71 145.94		Long Short
EOG Resources US26875P1012	153.28 148.54	153.41 149.84		4.74 3.19		18:43:58 15.09.2026	10.81 7.91	14.42 10.84	29.30 24.80		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Tractor Supply US8923561067	32.75 33.83	33.74 32.59		-1.09 -3.21		18:45:30 15.09.2026	2.27 7.26	-14.58 -30.31	-27.09 -44.70		Long Short
Western Digital US9581021055	413.16 426.94	430.00 410.85		-13.78 -3.23		18:44:54 15.09.2026	-102.00 -18.12	199.75 76.48	363.27 371.97		Long Short
Rollins US7757111049	34.15 35.31	35.14 34.12		-1.16 -3.29		18:45:08 15.09.2026	-12.63 -26.76	-21.03 -37.83	-22.81 -39.76		Long Short
Darden Restaurants US2371941053	211.31 218.57	216.58 210.46		-7.26 -3.32		18:44:44 15.09.2026	-3.94 -1.86	9.10 4.59	-5.08 -2.39		Long Short
Take Two US8740541094	214.94 222.91	220.37 214.31		-7.98 -3.58		18:45:30 15.09.2026	5.21 2.46	7.76 3.71	-29.30 -11.90		Long Short
Sysco US8718291078	80.55 83.54	82.10 80.39		-2.99 -3.58		18:45:09 15.09.2026	3.12 3.94	-2.60 -3.06	1.02 1.25		Long Short
Casey's General Stores US1475281036	594.74 621.61	618.01 593.84		-26.87 -4.32		18:44:07 15.09.2026	-267.50 -29.88	-46.17 -6.85	73.75 13.31		Long Short
Dollar Tree US2567461080	113.94 119.17	118.50 113.70		-5.23 -4.39		18:45:18 15.09.2026	4.66 4.09	6.96 6.23	21.21 21.77		Long Short
Carvana US1468691027	67.63 70.87	71.11 67.29		-3.24 -4.57		18:45:24 15.09.2026	6.18 9.64	11.75 20.08	-2.07 -2.87		Long Short
Seagate Technology IE00BKVD2N49	766.90 805.55	801.98 758.51		-38.65 -4.80		18:45:08 15.09.2026	-68.71 -7.38	488.35 130.58	666.34 339.99		Long Short
Coinbase US19260Q1076	179.71 191.45	184.07 176.39		-11.74 -6.13		18:45:22 15.09.2026	12.50 7.82	-20.95 -10.84	-150.76 -46.67		Long Short
Chipotle Mexican Grill US1696561059	34.73 37.03	36.70 34.68		-2.30 -6.21		18:45:20 15.09.2026	3.90 12.10	3.57 10.96	-2.50 -6.47		Long Short