S&P 500 998434 / US78378X1072
7’650.16
Pkt
12.40
Pkt
0.16 %
22:02:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase US19260Q1076 |
194.46 173.97 |
196.20 177.67 |
20.49 11.78 |
21:42:53 18.09.2026 |
2.84 1.68 |
-31.21 -15.35 |
-155.80 -47.51 |
 |
|||
|
Robinhood US7707001027 |
119.30 109.81 |
120.55 111.08 |
9.49 8.64 |
21:42:55 18.09.2026 |
13.74 14.21 |
35.14 46.66 |
-6.93 -5.90 |
|
|||
|
Sandisk US80004C2008 |
1’736.50 1’614.39 |
1’745.96 1’616.00 |
122.11 7.56 |
21:42:48 18.09.2026 |
-460.65 -23.13 |
827.27 117.57 |
1’439.35 1’572.20 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
856.28 803.13 |
858.00 808.05 |
53.15 6.62 |
21:42:40 18.09.2026 |
-259.53 -25.16 |
373.03 93.54 |
560.68 265.56 |
|
|||
|
Coherent US19247G1076 |
314.66 295.98 |
316.23 302.68 |
18.68 6.31 |
21:42:58 18.09.2026 |
-111.64 -29.16 |
23.80 9.62 |
166.70 159.57 |
|
|||
|
Lam Research US5128073062 |
284.60 269.31 |
284.98 272.80 |
15.29 5.68 |
21:42:46 18.09.2026 |
-98.47 -26.66 |
51.47 23.46 |
150.40 124.84 |
|
|||
|
Applied Materials US0382221051 |
438.38 417.40 |
438.66 420.00 |
20.98 5.03 |
21:42:55 18.09.2026 |
-147.06 -25.88 |
74.99 21.66 |
247.63 142.69 |
|
|||
|
Western Digital US9581021055 |
440.83 423.87 |
442.76 425.00 |
16.96 4.00 |
21:42:35 18.09.2026 |
-269.12 -39.51 |
125.75 43.94 |
308.87 299.61 |
|
|||
|
Comfort Systems USA US1999081045 |
1’633.21 1’573.96 |
1’633.21 1’581.00 |
59.25 3.76 |
21:42:58 18.09.2026 |
-337.16 -17.62 |
162.68 11.50 |
799.60 102.88 |
|
|||
|
Lumentum Holdings US55024U1097 |
924.44 893.61 |
951.10 896.08 |
30.83 3.45 |
21:42:58 18.09.2026 |
-36.40 -4.16 |
214.12 34.27 |
668.06 390.91 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
423.34 409.46 |
423.66 411.21 |
13.88 3.39 |
21:42:51 18.09.2026 |
-15.31 -3.76 |
31.36 8.69 |
21.21 5.71 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’208.70 1’169.58 |
1’211.04 1’176.21 |
39.12 3.34 |
21:42:53 18.09.2026 |
-356.31 -23.77 |
65.06 6.04 |
285.44 33.31 |
|
|||
|
Vertiv Holdings US92537N1081 |
249.48 241.49 |
250.15 242.43 |
7.99 3.31 |
21:42:54 18.09.2026 |
-64.99 -21.69 |
-30.13 -11.38 |
97.96 71.69 |
|
|||
|
KLA US4824801009 |
174.47 168.98 |
174.58 169.72 |
5.49 3.25 |
21:42:58 18.09.2026 |
-69.31 -29.20 |
24.20 16.82 |
68.96 69.62 |
|
|||
|
Micron Technology US5951121038 |
1’008.28 977.50 |
1’009.70 977.99 |
30.78 3.15 |
21:42:53 18.09.2026 |
-93.16 -9.13 |
485.80 109.96 |
768.78 484.06 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
111.13 115.05 |
114.91 110.42 |
-3.92 -3.41 |
21:47:07 18.09.2026 |
-52.66 -31.70 |
-48.99 -30.16 |
32.51 40.17 |
|
|||
|
NortonLifeLock US6687711084 |
29.13 30.21 |
30.19 28.91 |
-1.09 -3.59 |
21:47:31 18.09.2026 |
6.66 27.11 |
10.62 51.53 |
2.63 9.20 |
|
|||
|
Skyworks Solutions US83088M1027 |
87.98 91.32 |
92.05 87.68 |
-3.35 -3.66 |
21:47:29 18.09.2026 |
18.58 26.02 |
35.46 65.02 |
15.78 21.26 |
|
|||
|
Super Micro Computer US86800U3023 |
38.78 40.35 |
40.41 38.33 |
-1.57 -3.89 |
21:47:29 18.09.2026 |
6.42 21.97 |
3.78 11.86 |
-9.27 -20.64 |
|
|||
|
Archer Daniels Midland US0394831020 |
84.60 88.09 |
87.73 84.35 |
-3.49 -3.96 |
21:47:26 18.09.2026 |
8.59 11.01 |
15.86 22.42 |
24.26 38.91 |
|
|||
|
Lennar US5260571048 |
76.49 79.70 |
79.04 75.73 |
-3.21 -4.03 |
21:47:00 18.09.2026 |
-9.71 -10.82 |
-15.88 -16.55 |
-53.74 -40.16 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
53.90 56.34 |
57.13 53.89 |
-2.44 -4.33 |
21:47:13 18.09.2026 |
1.17 2.26 |
4.62 9.56 |
-32.82 -38.27 |
|
|||
|
Accenture IE00B4BNMY34 |
181.77 190.29 |
188.96 180.73 |
-8.52 -4.48 |
21:47:30 18.09.2026 |
27.88 16.84 |
-5.91 -2.97 |
-43.41 -18.33 |
|
|||
|
Netflix US64110L1061 |
71.94 75.31 |
72.38 70.12 |
-3.38 -4.48 |
21:47:24 18.09.2026 |
-0.82 -1.04 |
-17.30 -18.17 |
-42.15 -35.11 |
|
|||
|
CF Industries Holdings US1252691001 |
127.76 133.82 |
132.72 127.51 |
-6.06 -4.53 |
21:47:08 18.09.2026 |
29.95 28.36 |
13.21 10.80 |
50.58 59.53 |
|
|||
|
General Motors US37045V1008 |
82.57 86.62 |
86.31 81.40 |
-4.05 -4.68 |
21:47:31 18.09.2026 |
2.86 3.47 |
12.42 17.03 |
26.91 46.03 |
|
|||
|
QUALCOMM US7475251036 |
178.13 188.71 |
192.12 176.00 |
-10.58 -5.61 |
21:47:20 18.09.2026 |
-26.27 -12.27 |
58.41 45.14 |
23.66 14.41 |
|
|||
|
Nucor US6703461052 |
250.19 265.14 |
257.76 246.84 |
-14.95 -5.64 |
21:47:16 18.09.2026 |
-0.26 -0.10 |
96.08 59.04 |
115.89 81.08 |
|