+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

S&P 500

2'929.67
-1.08
-0.04%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
American Airlines
US02376R1023
43.60
43.60
43.88
42.00
1.71
4.08
02:00:00
22.09.2018
-0.43
-1.02
-13.72
-24.80
-3.82
-8.41
American Airlines Long Short
UBS
Under Armour
US9043112062
18.70
18.70
18.89
18.16
0.55
3.03
22:15:06
21.09.2018
-4.08
-19.10
3.27
23.34
2.04
13.39
Under Armour Long Short
UBS
Under Armour
US9043111072
20.57
20.57
20.76
19.96
0.57
2.85
22:15:06
21.09.2018
-4.35
-18.82
2.76
17.25
2.22
13.42
Under Armour Long Short
UBS
McDonalds
US5801351017
165.30
165.30
165.30
162.76
4.51
2.80
22:15:06
21.09.2018
-3.38
-2.08
-0.20
-0.13
-0.70
-0.44
McDonalds Long Short
UBS
Kroger
US5010441013
29.95
29.95
29.99
29.35
0.77
2.64
22:15:06
21.09.2018
2.70
10.31
5.47
23.37
8.08
38.85
Kroger Long Short
UBS
Unum Group
US91529Y1064
40.51
40.51
40.59
39.48
1.03
2.61
22:15:06
21.09.2018
1.12
2.95
-11.12
-22.12
-10.53
-21.20
Unum Group Long Short
UBS
Delta Air Lines
US2473617023
59.61
59.61
60.22
58.41
1.48
2.55
22:15:06
21.09.2018
4.06
7.54
1.40
2.48
9.86
20.52
Delta Air Lines Long Short
UBS
Huntington Ingalls Industries
US4464131063
255.71
255.71
256.77
250.43
5.66
2.26
22:15:06
21.09.2018
38.12
17.82
-4.49
-1.75
33.91
15.55
Huntington Ingalls Industries Long Short
UBS
Interpublic Group of Cos
US4606901001
23.18
23.18
23.32
22.67
0.51
2.25
22:15:06
21.09.2018
-1.06
-4.53
-0.52
-2.27
1.57
7.55
Interpublic Group of Cos Long Short
UBS
Foot Locker
US3448491049
48.29
48.29
48.56
47.37
1.00
2.11
22:15:06
21.09.2018
-9.84
-17.35
3.25
7.45
12.30
35.58
Foot Locker Long Short
UBS
Cimarex Energy
US1717981013
92.34
92.34
92.56
90.16
1.90
2.10
22:15:06
21.09.2018
-2.22
-2.33
1.25
1.36
-16.45
-15.05
Cimarex Energy Long Short
UBS
Newfield Exploration
US6512901082
29.03
29.03
29.13
28.33
0.59
2.07
22:15:06
21.09.2018
-1.03
-3.44
5.51
23.55
0.25
0.87
Newfield Exploration Long Short
UBS
Southwest Airlines
US8447411088
63.77
63.77
64.02
62.79
1.27
2.03
22:15:06
21.09.2018
11.11
21.37
2.42
3.99
8.86
16.33
Southwest Airlines Long Short
UBS
Brown-Forman b
US1156372096
50.28
50.28
50.45
49.08
0.99
2.01
22:15:06
21.09.2018
-2.19
-4.33
-6.92
-12.50
4.96
11.42
Brown-Forman b Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Facebook
US30303M1027
162.93
162.93
0.00
0.00
-3.09
-1.86
02:00:00
22.09.2018
-38.94
-19.28
-5.09
-3.03
-9.11
-5.29
Facebook Long Short
UBS
LKQ
US5018892084
32.39
32.39
0.00
0.00
-0.63
-1.91
02:00:00
22.09.2018
-0.34
-1.04
-6.98
-17.72
-2.70
-7.69
LKQ Long Short
UBS
Weyerhaeuser
US9621661043
33.01
33.01
33.58
32.95
-0.68
-2.02
22:15:06
21.09.2018
-2.75
-7.56
-1.75
-4.94
0.24
0.72
Weyerhaeuser Long Short
UBS
Adobe
US00724F1012
260.88
260.88
0.00
0.00
-5.46
-2.05
02:00:00
22.09.2018
13.64
5.43
35.13
15.29
114.92
76.63
Adobe Long Short
UBS
Alexion Pharmaceuticals
US0153511094
121.99
121.99
0.00
0.00
-2.62
-2.10
02:00:00
22.09.2018
-2.55
-2.05
1.75
1.46
-20.95
-14.66
Alexion Pharmaceuticals Long Short
UBS
General Motors
US37045V1008
35.32
35.32
36.49
35.17
-0.76
-2.11
22:15:06
21.09.2018
-6.22
-14.83
-1.16
-3.14
-3.15
-8.10
General Motors Long Short
UBS
E*TRADE FINANCIAL
US2692464017
55.02
55.02
0.00
0.00
-1.20
-2.13
02:00:00
22.09.2018
-9.43
-14.46
-1.38
-2.41
14.00
33.51
E*TRADE FINANCIAL Long Short
UBS
Moodys
US6153691059
174.59
174.59
178.49
173.61
-4.16
-2.33
22:15:06
21.09.2018
4.33
2.50
10.34
6.17
41.03
30.00
Moodys Long Short
UBS
General Electric
US3696041033
12.17
12.17
12.56
12.16
-0.29
-2.33
22:15:06
21.09.2018
-0.02
-0.16
-0.78
-5.72
-11.46
-47.12
General Electric Long Short
UBS
Incyte
US45337C1027
66.59
66.59
0.00
0.00
-1.69
-2.48
02:00:00
22.09.2018
-6.18
-8.42
-19.76
-22.71
-47.62
-41.46
Incyte Long Short
UBS
Chipotle Mexican Grill
US1696561059
467.37
467.37
480.48
465.44
-12.73
-2.65
22:15:06
21.09.2018
25.10
5.39
170.43
53.23
178.21
57.05
Chipotle Mexican Grill Long Short
UBS
Micron Technology
US5951121038
44.74
44.74
0.00
0.00
-1.32
-2.87
02:00:00
22.09.2018
-13.89
-23.56
-16.09
-26.31
9.09
25.27
Micron Technology Long Short
UBS
Darden Restaurants
US2371941053
112.89
112.89
116.94
112.61
-3.56
-3.06
22:15:06
21.09.2018
24.62
26.40
22.78
23.95
34.09
40.68
Darden Restaurants Long Short
UBS
Twitter
US90184L1026
28.50
28.50
29.93
28.50
-1.35
-4.52
22:15:06
21.09.2018
-16.61
-36.01
-1.83
-5.84
11.90
67.54
Twitter Long Short
UBS