S&P 500 998434 / US78378X1072
7’402.85
Pkt
-5.45
Pkt
-0.07 %
21:42:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty Trust US2538681030 |
201.38 179.34 |
207.47 190.49 |
22.04 12.29 |
21:27:57 24.07.2026 |
-21.55 -10.73 |
20.60 12.98 |
-0.03 -0.02 |
|
|||
|
Schlumberger AN8068571086 |
52.48 47.22 |
52.58 49.99 |
5.26 11.14 |
21:28:03 24.07.2026 |
-7.76 -14.28 |
-2.73 -5.54 |
12.24 35.63 |
|
|||
|
International Paper US4601461035 |
41.76 37.91 |
41.93 37.72 |
3.85 10.16 |
21:28:03 24.07.2026 |
3.02 9.06 |
-5.49 -13.12 |
-16.30 -30.96 |
|
|||
|
Packaging US6951561090 |
251.37 233.90 |
252.59 233.77 |
17.47 7.47 |
21:27:32 24.07.2026 |
22.97 11.19 |
9.45 4.32 |
22.92 11.16 |
|
|||
|
ServiceNow US81762P1021 |
98.45 91.94 |
98.77 94.91 |
6.51 7.08 |
21:28:02 24.07.2026 |
-1.01 -0.98 |
-26.50 -20.61 |
-90.41 -46.97 |
|
|||
|
Adobe US00724F1012 |
226.31 212.17 |
226.92 216.40 |
14.14 6.66 |
21:27:54 24.07.2026 |
-28.78 -11.24 |
-72.57 -24.21 |
-145.71 -39.08 |
|
|||
|
T-Mobile US US8725901040 |
181.33 170.42 |
181.98 171.52 |
10.91 6.40 |
21:27:43 24.07.2026 |
1.85 0.98 |
5.38 2.90 |
-42.48 -18.21 |
|
|||
|
VeriSign US92343E1029 |
277.67 261.58 |
279.95 258.50 |
16.09 6.15 |
21:27:55 24.07.2026 |
-3.68 -1.36 |
14.65 5.83 |
-21.77 -7.56 |
|
|||
|
Accenture IE00B4BNMY34 |
146.78 138.74 |
147.31 141.55 |
8.04 5.80 |
21:28:01 24.07.2026 |
-49.24 -25.90 |
-144.23 -50.59 |
-146.10 -50.91 |
|
|||
|
HP US40434L1052 |
25.92 24.51 |
26.00 24.77 |
1.41 5.75 |
21:27:59 24.07.2026 |
4.37 21.38 |
4.98 25.11 |
-0.60 -2.36 |
|
|||
|
Equinix US29444U7000 |
1’089.77 1’033.55 |
1’104.37 1’055.60 |
56.22 5.44 |
21:27:34 24.07.2026 |
-74.40 -6.75 |
235.12 29.66 |
227.33 28.40 |
|
|||
|
Cognizant US1924461023 |
45.26 43.01 |
45.35 43.41 |
2.25 5.23 |
21:28:00 24.07.2026 |
-15.18 -25.81 |
-40.98 -48.43 |
-33.17 -43.19 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
West Pharmaceutical Services US9553061055 |
333.91 355.48 |
351.79 333.67 |
-21.57 -6.07 |
21:26:47 24.07.2026 |
84.83 30.91 |
111.46 44.98 |
140.34 64.11 |
|
|||
|
Corning US2193501051 |
146.30 156.06 |
157.36 146.12 |
-9.76 -6.25 |
21:28:00 24.07.2026 |
-6.35 -3.76 |
68.13 72.26 |
108.39 200.65 |
|
|||
|
Teradyne US8807701029 |
349.65 373.75 |
370.12 345.70 |
-24.10 -6.45 |
21:28:02 24.07.2026 |
-11.14 -2.89 |
144.90 63.24 |
280.34 299.19 |
|
|||
|
Comfort Systems USA US1999081045 |
1’704.36 1’831.15 |
1’849.99 1’701.26 |
-126.79 -6.92 |
21:27:45 24.07.2026 |
49.02 2.84 |
641.81 56.71 |
1’241.37 233.28 |
|
|||
|
Robinhood US7707001027 |
94.27 101.58 |
99.97 93.06 |
-7.31 -7.20 |
21:28:05 24.07.2026 |
17.93 20.28 |
0.11 0.10 |
4.51 4.43 |
|
|||
|
Intel US4581401001 |
92.68 100.23 |
101.73 92.10 |
-7.55 -7.53 |
21:28:05 24.07.2026 |
40.18 61.56 |
51.13 94.13 |
82.21 353.74 |
|
|||
|
Flex SG9999000020 |
118.29 127.94 |
126.25 117.88 |
-9.65 -7.54 |
21:27:23 24.07.2026 |
41.97 49.13 |
62.67 96.83 |
74.94 142.88 |
|
|||
|
Marvell Technology US5738741041 |
193.31 209.32 |
206.00 191.31 |
-16.01 -7.65 |
21:28:04 24.07.2026 |
50.64 32.19 |
124.86 150.25 |
135.97 188.87 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
189.52 205.51 |
194.59 187.69 |
-15.99 -7.78 |
21:27:55 24.07.2026 |
27.07 14.85 |
31.52 17.72 |
110.48 111.66 |
|
|||
|
Micron Technology US5951121038 |
912.47 990.21 |
967.00 904.02 |
-77.75 -7.85 |
21:28:03 24.07.2026 |
483.34 99.15 |
573.24 144.18 |
861.60 788.87 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
841.45 913.36 |
904.25 836.83 |
-71.91 -7.87 |
21:27:45 24.07.2026 |
311.95 53.80 |
545.30 157.36 |
745.24 508.38 |
|
|||
|
Western Digital US9581021055 |
512.90 558.30 |
551.55 509.64 |
-45.40 -8.13 |
21:27:33 24.07.2026 |
159.29 40.94 |
305.10 125.41 |
481.33 717.76 |
|
|||
|
Lumentum Holdings US55024U1097 |
758.22 833.64 |
830.00 755.16 |
-75.42 -9.05 |
21:27:33 24.07.2026 |
-36.04 -4.13 |
483.07 136.27 |
737.93 740.67 |
|
|||
|
Coherent US19247G1076 |
282.13 313.22 |
307.33 281.10 |
-31.09 -9.93 |
21:27:01 24.07.2026 |
-33.25 -9.49 |
114.50 56.48 |
220.20 226.96 |
|
|||
|
Sandisk US80004C2008 |
1’430.05 1’610.33 |
1’572.86 1’411.50 |
-180.29 -11.20 |
21:28:01 24.07.2026 |
610.33 62.34 |
1’085.96 215.71 |
1’548.04 3’742.84 |
|