S&P 500 998434 / US78378X1072
6’779.62
Pkt
-20.64
Pkt
-0.30 %
16:38:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
137.70 131.07 |
138.69 134.95 |
6.63 5.06 |
16:22:17 17.12.2025 |
51.70 63.80 |
72.02 118.61 |
33.36 33.57 |
 |
|||
|
Moderna US60770K1079 |
31.32 29.89 |
31.70 29.92 |
1.43 4.78 |
16:22:26 17.12.2025 |
5.58 23.37 |
2.79 10.46 |
-12.37 -29.57 |
|
|||
|
Paycom Software US70432V1026 |
169.85 162.77 |
169.85 165.16 |
7.08 4.35 |
16:21:56 17.12.2025 |
-51.59 -23.64 |
-78.39 -32.00 |
-67.89 -28.95 |
|
|||
|
SanDisk US80004C2008 |
217.52 209.31 |
221.99 212.31 |
8.21 3.92 |
16:22:17 17.12.2025 |
116.09 128.86 |
163.68 385.13 |
0.00 0.00 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
37.02 35.66 |
37.33 35.70 |
1.36 3.81 |
16:22:31 17.12.2025 |
-2.44 -6.32 |
-14.10 -28.07 |
-28.45 -44.05 |
|
|||
|
Robinhood US7707001027 |
123.95 119.40 |
124.22 119.26 |
4.55 3.81 |
16:22:32 17.12.2025 |
4.67 4.07 |
46.90 64.60 |
79.30 197.26 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
22.29 21.54 |
22.35 21.52 |
0.75 3.48 |
16:22:32 17.12.2025 |
-5.15 -19.80 |
3.08 17.32 |
-5.94 -22.16 |
|
|||
|
Airbnb US0090661010 |
136.57 132.01 |
136.81 133.67 |
4.56 3.45 |
16:22:20 17.12.2025 |
8.02 6.66 |
-7.15 -5.28 |
-2.56 -1.95 |
|
|||
|
Devon Energy US25179M1036 |
36.28 35.09 |
36.34 35.64 |
1.19 3.39 |
16:22:34 17.12.2025 |
3.75 11.10 |
2.41 6.86 |
3.64 10.74 |
|
|||
|
Gartner US3666511072 |
255.63 247.34 |
256.58 246.77 |
8.29 3.35 |
16:22:15 17.12.2025 |
-13.00 -5.27 |
-171.08 -42.25 |
-274.57 -54.00 |
|
|||
|
Church & Dwight US1713401024 |
87.32 84.55 |
87.73 85.93 |
2.77 3.28 |
16:21:55 17.12.2025 |
-6.64 -7.28 |
-12.48 -12.85 |
-21.03 -19.91 |
|
|||
|
The Mosaic US61945C1036 |
24.22 23.46 |
24.32 23.62 |
0.76 3.24 |
16:22:22 17.12.2025 |
-7.84 -23.02 |
-9.55 -26.71 |
-0.58 -2.16 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
128.37 131.15 |
131.75 127.93 |
-2.78 -2.12 |
16:21:51 17.12.2025 |
32.61 33.53 |
34.68 36.43 |
59.78 85.29 |
|
|||
|
D.R. Horton US23331A1097 |
151.66 155.12 |
153.06 150.56 |
-3.46 -2.23 |
16:22:04 17.12.2025 |
-15.64 -9.09 |
33.37 27.11 |
6.58 4.39 |
|
|||
|
Alphabet C US02079K1079 |
300.75 307.73 |
308.73 300.27 |
-6.98 -2.27 |
16:22:33 17.12.2025 |
58.76 23.34 |
134.64 76.55 |
119.14 62.25 |
|
|||
|
Alphabet A US02079K3059 |
299.46 306.57 |
308.09 299.00 |
-7.11 -2.32 |
16:22:33 17.12.2025 |
57.68 22.92 |
134.62 77.07 |
119.47 62.94 |
|
|||
|
Broadcom US11135F1012 |
333.02 341.30 |
346.36 331.71 |
-8.29 -2.43 |
16:22:34 17.12.2025 |
-4.16 -1.14 |
111.23 44.72 |
135.13 60.11 |
|
|||
|
Dell Technologies US24703L2025 |
129.84 133.75 |
133.52 129.38 |
-3.91 -2.92 |
16:22:18 17.12.2025 |
3.18 2.51 |
20.42 18.64 |
11.53 9.73 |
|
|||
|
NRG Energy US6293775085 |
155.16 160.15 |
160.54 154.45 |
-4.99 -3.12 |
16:20:22 17.12.2025 |
-4.64 -2.79 |
9.40 6.18 |
66.46 69.97 |
|
|||
|
Progressive US7433151039 |
224.10 231.81 |
224.41 221.00 |
-7.71 -3.33 |
16:21:48 17.12.2025 |
-10.80 -4.40 |
-33.00 -12.32 |
-16.95 -6.73 |
|
|||
|
Lennar US5260571048 |
113.18 117.57 |
116.54 111.12 |
-4.39 -3.73 |
16:22:26 17.12.2025 |
-14.40 -10.76 |
10.76 9.91 |
-35.02 -22.68 |
|
|||
|
Brown-Forman b US1156372096 |
29.07 30.41 |
30.17 29.00 |
-1.34 -4.41 |
16:22:04 17.12.2025 |
3.40 12.43 |
4.32 16.34 |
-14.22 -31.61 |
|
|||
|
Oracle US68389X1054 |
179.90 188.65 |
184.70 179.37 |
-8.75 -4.64 |
16:22:34 17.12.2025 |
-112.17 -37.13 |
-25.25 -11.73 |
16.58 9.56 |
|