S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
The Mosaic US61945C1036	26.21 25.19	26.28 25.55		1.02 4.05		22:15:00 12.12.2025	-9.60 -28.73	-10.27 -30.13	-2.01 -7.78		Long Short
GE Aerospace US3696043013	299.81 288.42	304.00 290.73		11.39 3.95		22:15:00 12.12.2025	1.90 0.67	43.31 17.90	114.04 66.58		Long Short
Chipotle Mexican Grill US1696561059	36.14 34.87	36.38 35.33		1.27 3.64		22:15:00 12.12.2025	-4.98 -12.86	-16.89 -33.37	-31.10 -47.97		Long Short
Ball US0584981064	50.91 49.21	51.04 49.33		1.70 3.45		22:15:00 12.12.2025	-3.20 -6.39	-8.15 -14.81	-10.21 -17.89		Long Short
Linde IE000S9YS762	416.24 403.30	418.00 407.53		12.94 3.21		22:30:00 12.12.2025	-82.32 -17.41	-85.18 -17.91	-54.43 -12.24		Long Short
Arthur J. Gallagher US3635761097	255.38 247.62	256.17 249.05		7.76 3.13		22:15:00 12.12.2025	-53.27 -18.17	-74.49 -23.69	-43.83 -15.45		Long Short
Erie Indemnity US29530P1021	287.33 278.96	291.77 283.98		8.37 3.00		22:30:00 12.12.2025	-52.60 -15.94	-82.89 -23.01	-124.25 -30.93		Long Short
Tesla US88160R1014	458.96 446.89	463.01 441.67		12.07 2.70		22:30:00 12.12.2025	97.38 28.00	119.08 36.52	44.18 11.02		Long Short
American International Group US0268747849	84.90 82.85	84.98 83.02		2.05 2.47		22:15:00 12.12.2025	-1.58 -2.03	-7.91 -9.38	3.42 4.68		Long Short
Bristol-Myers Squibb US1101221083	52.41 51.20	52.98 52.01		1.21 2.36		22:15:00 12.12.2025	3.50 7.42	0.68 1.36	-7.47 -12.85		Long Short
Alexandria Real Estate Equities US0152711091	46.64 45.57	46.71 45.72		1.07 2.35		22:15:00 12.12.2025	-38.71 -46.08	-28.04 -38.24	-59.21 -56.66		Long Short
McDonald's US5801351017	316.72 309.71	317.77 310.45		7.01 2.26		22:15:00 12.12.2025	4.85 1.59	10.36 3.45	10.08 3.35		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Western Digital US9581021055	176.34 187.20	185.39 170.13		-10.86 -5.80		22:30:00 12.12.2025	74.52 78.43	113.59 203.02	118.29 230.78		Long Short
Quanta Services US74762E1029	438.11 466.91	465.00 432.34		-28.80 -6.17		22:15:00 12.12.2025	67.79 17.37	109.20 31.31	138.06 43.16		Long Short
Dell Technologies US24703L2025	129.98 138.60	139.41 129.48		-8.62 -6.22		22:15:00 12.12.2025	13.77 11.06	24.97 22.05	21.43 18.35		Long Short
AppLovin US03831W1080	670.67 716.98	715.25 668.80		-46.31 -6.46		22:30:00 12.12.2025	157.50 27.77	341.01 88.89	403.56 125.70		Long Short
Seagate Technology IE00BKVD2N49	287.64 307.85	304.00 280.70		-20.21 -6.56		22:30:00 12.12.2025	89.82 46.53	154.87 121.00	185.27 189.85		Long Short
Micron Technology US5951121038	241.14 258.46	255.82 239.42		-17.32 -6.70		22:30:00 12.12.2025	112.42 80.30	138.28 121.15	154.32 157.31		Long Short
Amphenol US0320951017	129.24 139.09	138.20 128.34		-9.85 -7.08		22:15:00 12.12.2025	19.49 16.37	46.09 49.83	65.97 90.86		Long Short
Corning US2193501051	88.32 95.97	95.79 87.99		-7.65 -7.97		22:15:00 12.12.2025	16.18 21.59	40.50 80.02	42.74 88.36		Long Short
Broadcom US11135F1012	359.93 406.37	378.84 355.15		-46.44 -11.43		22:30:00 12.12.2025	36.72 9.94	161.66 66.08	234.48 136.48		Long Short
SanDisk US80004C2008	206.18 241.61	235.88 204.84		-35.43 -14.66		22:30:00 12.12.2025	145.54 196.89	177.87 427.67	0.00 0.00		Long Short