S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Pentair IE00BLS09M33	62.29 55.22	62.65 59.53		7.07 12.80		00:00:00 28.10.2026	-7.44 -11.83	-36.31 -39.57	-54.29 -49.48		Long Short
Flex SG9999000020	83.35 76.99	85.00 77.75		6.36 8.26		22:20:00 27.10.2026	-41.82 -35.29	-14.72 -16.10	12.41 19.31		Long Short
Dell Technologies US24703L2025	501.96 467.09	507.38 474.72		34.87 7.47		00:00:00 28.10.2026	15.45 3.53	236.86 109.61	294.31 185.52		Long Short
Super Micro Computer US86800U3023	35.09 32.69	35.21 33.24		2.40 7.34		22:20:00 27.10.2026	3.62 12.03	4.64 15.96	-14.57 -30.17		Long Short
Bloom Energy US0937121079	218.50 203.92	224.17 211.51		14.58 7.15		00:00:00 28.10.2026	32.88 17.78	-13.40 -5.80	107.39 97.29		Long Short
Western Digital US9581021055	380.88 356.13	388.08 358.60		24.75 6.95		22:20:00 27.10.2026	-165.61 -31.86	-49.81 -12.33	224.76 173.65		Long Short
Cadence Design Systems US1273871087	343.08 322.17	348.80 323.70		20.91 6.49		22:20:00 27.10.2026	-16.59 -5.09	-23.24 -6.98	-35.45 -10.27		Long Short
Coherent US19247G1076	235.79 221.50	236.91 222.64		14.29 6.45		00:00:00 28.10.2026	-74.57 -26.41	-128.27 -38.17	78.48 60.68		Long Short
The Mosaic US61945C1036	18.79 17.71	18.88 17.83		1.08 6.10		00:00:00 28.10.2026	-5.03 -22.56	-6.73 -28.04	-12.71 -42.39		Long Short
Albemarle US0126531013	98.96 93.42	99.78 95.27		5.54 5.93		00:00:00 28.10.2026	-22.31 -19.43	-95.79 -50.86	-13.10 -12.40		Long Short
Lumentum Holdings US55024U1097	866.18 818.10	892.99 820.98		48.08 5.88		22:20:00 27.10.2026	-10.45 -1.37	-129.10 -14.64	573.24 319.71		Long Short
United Parcel Service US9113121068	106.09 100.32	106.59 99.73		5.77 5.75		00:00:00 28.10.2026	-13.27 -11.56	-5.50 -5.14	14.30 16.40		Long Short
Johnson Controls International IE00BY7QL619	155.88 147.50	156.40 151.26		8.38 5.68		00:00:00 28.10.2026	-0.37 -0.26	1.08 0.76	30.06 26.62		Long Short
Everpur a US74624M1027	138.73 131.33	139.51 133.00		7.40 5.63		00:00:00 28.10.2026	46.64 62.55	49.77 69.68	27.41 29.22		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ventas US92276F1003	83.34 87.42	86.45 83.16		-4.08 -4.67		00:00:00 28.10.2026	-13.54 -13.47	3.37 4.03	16.60 23.58		Long Short
CME Grou a US12572Q1058	293.48 308.06	304.98 292.97		-14.58 -4.73		22:20:00 27.10.2026	50.67 19.85	20.92 7.34	36.44 13.52		Long Short
Accenture IE00B4BNMY34	235.16 247.23	244.65 234.90		-12.07 -4.88		00:00:00 28.10.2026	111.75 76.03	80.38 45.07	11.09 4.48		Long Short
Cintas US1729081059	214.80 225.93	225.53 209.10		-11.13 -4.93		22:20:00 27.10.2026	18.13 8.80	48.14 27.37	33.21 17.40		Long Short
CoStar Group US22160N1090	32.01 33.70	33.58 31.88		-1.69 -5.01		22:20:00 27.10.2026	7.79 28.16	-0.99 -2.72	-42.44 -54.49		Long Short
Paychex US7043261079	109.26 115.70	115.07 109.03		-6.44 -5.57		22:20:00 27.10.2026	5.26 4.63	28.99 32.28	-5.79 -4.65		Long Short
Welltower US95040Q1040	226.72 240.61	236.44 225.01		-13.89 -5.77		00:00:00 28.10.2026	-14.67 -5.82	28.65 13.72	59.46 33.42		Long Short
Alexandria Real Estate Equities US0152711091	40.86 43.40	43.63 40.66		-2.54 -5.85		00:00:00 28.10.2026	-7.61 -14.94	-4.07 -8.59	-34.08 -44.03		Long Short
Phillips 66 US7185461040	268.53 288.85	287.12 267.35		-20.32 -7.03		00:00:00 28.10.2026	77.86 37.66	121.78 74.78	149.65 110.87		Long Short
Marathon Petroleum Corporation US56585A1025	435.98 470.64	466.66 434.25		-34.66 -7.36		00:00:00 28.10.2026	150.04 48.52	235.14 104.91	263.06 134.06		Long Short
Valero Energy US91913Y1001	387.34 426.76	423.05 385.81		-39.42 -9.24		00:00:00 28.10.2026	123.78 40.92	190.43 80.74	255.23 149.21		Long Short
Boeing US0970231058	168.18 188.31	187.81 167.45		-20.13 -10.69		00:00:00 28.10.2026	-21.97 -10.49	-44.89 -19.31	-33.80 -15.27		Long Short
Xylem US98419M1009	92.86 108.24	102.42 92.62		-15.38 -14.21		00:00:00 28.10.2026	-10.49 -8.76	-12.20 -10.04	-38.99 -26.30		Long Short