S&P 500 998434 / US78378X1072
6’978.03
Pkt
-0.57
Pkt
-0.01 %
28.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
442.93 371.76 |
449.50 389.00 |
71.17 19.14 |
23:20:00 28.01.2026 |
111.98 47.83 |
195.21 129.37 |
237.91 219.90 |
 |
|||
|
Intel US4581401001 |
48.78 43.93 |
49.28 46.32 |
4.85 11.04 |
23:20:00 28.01.2026 |
6.79 17.74 |
24.37 117.73 |
24.24 116.37 |
|
|||
|
Western Digital US9581021055 |
279.70 252.66 |
284.00 261.00 |
27.04 10.70 |
23:20:00 28.01.2026 |
106.96 82.64 |
167.57 243.49 |
186.19 370.86 |
|
|||
|
Texas Instruments US8825081040 |
216.17 196.63 |
216.58 203.99 |
19.54 9.94 |
23:20:00 28.01.2026 |
24.18 14.30 |
8.32 4.50 |
7.79 4.20 |
|
|||
|
SanDisk US80004C2008 |
527.63 481.43 |
531.36 499.98 |
46.20 9.60 |
23:20:00 28.01.2026 |
317.28 170.43 |
461.38 1’096.96 |
0.00 0.00 |
|
|||
|
F5 Networks US3156161024 |
292.30 270.43 |
303.98 285.17 |
21.87 8.09 |
23:20:00 28.01.2026 |
-39.08 -13.10 |
-40.11 -13.40 |
-13.73 -5.03 |
|
|||
|
Microchip Technology US5950171042 |
80.28 75.16 |
81.42 78.73 |
5.12 6.81 |
23:20:00 28.01.2026 |
11.54 18.27 |
5.50 7.95 |
18.32 32.49 |
|
|||
|
Micron Technology US5951121038 |
435.28 410.24 |
438.90 417.00 |
25.04 6.10 |
23:20:00 28.01.2026 |
180.63 82.47 |
288.39 259.20 |
296.46 287.30 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’161.78 1’095.49 |
1’170.20 1’110.48 |
66.29 6.05 |
23:20:00 28.01.2026 |
-11.17 -1.04 |
349.06 48.84 |
385.31 56.79 |
|
|||
|
Elevance Health US0367521038 |
341.85 322.92 |
347.46 320.43 |
18.93 5.86 |
22:15:00 28.01.2026 |
28.71 8.39 |
81.96 28.35 |
-29.90 -7.46 |
|
|||
|
MSCI US55354G1004 |
614.87 581.75 |
620.00 576.13 |
33.12 5.69 |
22:15:00 28.01.2026 |
30.80 6.56 |
60.39 11.38 |
-90.40 -15.30 |
|
|||
|
Teradyne US8807701029 |
250.48 238.94 |
251.00 241.63 |
11.54 4.83 |
23:20:00 28.01.2026 |
68.54 53.77 |
137.81 150.89 |
72.92 59.24 |
|
|||
|
AT&T US00206R1023 |
24.07 23.00 |
24.32 23.36 |
1.07 4.65 |
22:15:00 28.01.2026 |
-1.55 -6.17 |
-4.41 -15.75 |
0.87 3.83 |
|
|||
|
NXP Semiconductors NL0009538784 |
240.03 229.42 |
242.93 233.01 |
10.61 4.62 |
23:20:00 28.01.2026 |
13.32 6.08 |
9.19 4.12 |
19.05 8.93 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlumberger AN8068571086 |
48.87 50.66 |
50.73 48.48 |
-1.79 -3.53 |
22:15:00 28.01.2026 |
10.65 34.19 |
14.18 40.35 |
1.85 4.63 |
|
|||
|
Clorox US1890541097 |
108.80 113.19 |
112.60 108.56 |
-4.39 -3.88 |
22:15:00 28.01.2026 |
-2.37 -2.05 |
-17.33 -13.25 |
-45.79 -28.75 |
|
|||
|
TE Connectivity IE000IVNQZ81 |
221.77 230.78 |
229.47 221.16 |
-9.01 -3.90 |
22:15:00 28.01.2026 |
-11.81 -5.01 |
15.78 7.58 |
69.15 44.70 |
|
|||
|
Bio-Techne US09073M1045 |
65.56 68.23 |
67.98 65.16 |
-2.67 -3.91 |
23:20:00 28.01.2026 |
2.26 3.42 |
9.38 15.96 |
-8.89 -11.54 |
|
|||
|
Danaher US2358511028 |
224.54 235.75 |
234.93 223.19 |
-11.21 -4.76 |
22:15:00 28.01.2026 |
12.00 5.38 |
29.53 14.37 |
-10.79 -4.39 |
|
|||
|
Corning US2193501051 |
104.28 109.74 |
112.89 103.81 |
-5.46 -4.98 |
22:15:00 28.01.2026 |
5.89 6.74 |
37.94 68.53 |
39.05 71.98 |
|
|||
|
Palantir US69608A1088 |
157.35 165.70 |
165.04 157.27 |
-8.35 -5.04 |
23:20:00 28.01.2026 |
-15.03 -8.14 |
10.80 6.80 |
90.62 114.74 |
|
|||
|
Albemarle US0126531013 |
184.33 194.18 |
195.21 179.25 |
-9.85 -5.07 |
22:15:00 28.01.2026 |
70.80 77.44 |
109.53 139.02 |
76.16 88.50 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
54.61 58.14 |
58.54 54.55 |
-3.53 -6.07 |
22:15:00 28.01.2026 |
-16.44 -25.14 |
-24.85 -29.96 |
-45.88 -48.38 |
|
|||
|
Humana US4448591028 |
194.01 207.93 |
207.88 191.39 |
-13.92 -6.69 |
22:15:00 28.01.2026 |
-24.15 -8.31 |
28.52 11.98 |
-28.13 -9.55 |
|
|||
|
Textron US8832031012 |
86.79 94.23 |
90.54 84.53 |
-7.44 -7.90 |
22:15:00 28.01.2026 |
13.78 16.97 |
15.50 19.50 |
17.80 23.06 |
|
|||
|
Skyworks Solutions US83088M1027 |
55.28 60.05 |
58.32 54.06 |
-4.77 -7.94 |
23:20:00 28.01.2026 |
-14.39 -22.24 |
-12.67 -17.51 |
-36.99 -42.37 |
|
|||
|
Amphenol US0320951017 |
145.96 166.25 |
153.31 140.11 |
-20.29 -12.20 |
22:15:00 28.01.2026 |
17.17 12.83 |
45.97 43.77 |
73.80 95.61 |
|
|||
|
Carvana US1468691027 |
410.04 477.72 |
475.95 374.75 |
-67.68 -14.17 |
22:15:00 28.01.2026 |
122.11 34.77 |
141.19 42.51 |
232.84 96.83 |
|