S&P 500 998434 / US78378X1072
7’483.23
Pkt
-16.13
Pkt
-0.22 %
01.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
564.61 515.23 |
574.72 521.93 |
49.38 9.58 |
02:00:00 02.07.2026 |
126.68 34.05 |
-194.95 -28.10 |
148.68 42.47 |
 |
|||
|
Coinbase US19260Q1076 |
159.24 146.19 |
164.47 146.30 |
13.05 8.93 |
02:00:00 02.07.2026 |
-9.14 -5.68 |
-79.95 -34.52 |
-198.84 -56.73 |
|
|||
|
Meta Platforms US30303M1027 |
612.91 563.29 |
628.23 595.10 |
49.62 8.81 |
02:00:00 02.07.2026 |
26.22 4.89 |
-103.35 -15.52 |
-175.49 -23.78 |
|
|||
|
General Mills US3703341046 |
37.77 34.80 |
38.11 36.53 |
2.97 8.53 |
02:04:00 02.07.2026 |
-0.73 -1.97 |
-10.29 -22.05 |
-15.43 -29.78 |
|
|||
|
Robinhood US7707001027 |
108.65 100.28 |
109.52 100.39 |
8.37 8.35 |
02:00:00 02.07.2026 |
36.67 56.28 |
-13.62 -11.80 |
8.20 8.76 |
|
|||
|
Palantir US69608A1088 |
125.73 116.67 |
128.25 119.36 |
9.06 7.77 |
02:00:00 02.07.2026 |
-21.85 -15.89 |
-65.14 -36.02 |
-20.62 -15.13 |
|
|||
|
Elevance Health US0367521038 |
416.19 386.73 |
416.26 389.43 |
29.46 7.62 |
02:04:00 02.07.2026 |
103.24 36.25 |
39.23 11.25 |
-0.93 -0.24 |
|
|||
|
Align Technology US0162551016 |
181.49 168.66 |
182.58 168.65 |
12.83 7.61 |
02:00:00 02.07.2026 |
7.17 4.31 |
15.30 9.67 |
-15.90 -8.40 |
|
|||
|
Interactive Brokers Group US45841N1072 |
93.25 87.04 |
95.56 87.58 |
6.21 7.13 |
02:00:00 02.07.2026 |
24.51 38.48 |
23.20 35.69 |
32.79 59.18 |
|
|||
|
ServiceNow US81762P1021 |
105.80 99.28 |
106.68 101.79 |
6.52 6.57 |
02:04:00 02.07.2026 |
-5.00 -4.76 |
-54.26 -35.18 |
-105.65 -51.38 |
|
|||
|
Centene US15135B1017 |
68.35 64.19 |
68.41 65.65 |
4.16 6.48 |
02:04:00 02.07.2026 |
32.74 102.96 |
23.33 56.61 |
10.26 18.90 |
|
|||
|
Cognizant US1924461023 |
41.07 38.73 |
41.71 39.34 |
2.34 6.04 |
02:00:00 02.07.2026 |
-22.32 -36.55 |
-45.40 -53.96 |
-39.29 -50.35 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent US19247G1076 |
368.65 394.47 |
386.15 360.03 |
-25.82 -6.55 |
02:04:00 02.07.2026 |
171.57 78.11 |
204.41 109.42 |
302.01 338.54 |
|
|||
|
Lumentum Holdings US55024U1097 |
801.16 858.06 |
840.93 784.05 |
-56.90 -6.63 |
02:00:00 02.07.2026 |
196.61 30.03 |
480.22 129.38 |
756.34 795.64 |
|
|||
|
AMD US0079031078 |
540.88 580.91 |
564.00 538.74 |
-40.03 -6.89 |
02:00:00 02.07.2026 |
343.45 175.19 |
324.15 150.53 |
397.59 280.19 |
|
|||
|
Caterpillar US1491231015 |
991.41 1’064.90 |
1’040.98 985.67 |
-73.49 -6.90 |
02:04:00 02.07.2026 |
365.76 54.80 |
455.80 78.94 |
644.98 166.14 |
|
|||
|
Vertiv Holdings US92537N1081 |
311.42 334.82 |
326.98 309.57 |
-23.40 -6.99 |
02:04:00 02.07.2026 |
72.75 31.06 |
142.63 86.79 |
178.56 139.05 |
|
|||
|
Generac Holdings US3687361044 |
270.22 292.81 |
289.41 269.94 |
-22.59 -7.71 |
02:04:00 02.07.2026 |
98.31 53.00 |
145.95 105.87 |
140.60 98.18 |
|
|||
|
Marvell Technology US5738741041 |
272.05 297.89 |
292.30 271.37 |
-25.84 -8.67 |
02:00:00 02.07.2026 |
189.94 216.31 |
190.99 220.14 |
200.35 258.85 |
|
|||
|
Intel US4581401001 |
127.02 139.63 |
135.72 126.69 |
-12.61 -9.03 |
02:00:00 02.07.2026 |
90.53 219.79 |
94.42 253.14 |
109.32 488.04 |
|
|||
|
Lam Research US5128073062 |
391.26 433.33 |
415.49 381.14 |
-42.07 -9.71 |
02:00:00 02.07.2026 |
210.98 105.53 |
237.13 136.45 |
313.57 322.14 |
|
|||
|
Applied Materials US0382221051 |
650.91 723.00 |
693.47 639.22 |
-72.09 -9.97 |
02:00:00 02.07.2026 |
371.52 114.98 |
434.67 167.20 |
511.57 279.44 |
|
|||
|
Micron Technology US5951121038 |
1’032.28 1’154.29 |
1’097.00 1’032.20 |
-122.01 -10.57 |
02:00:00 02.07.2026 |
823.48 255.90 |
852.65 291.37 |
1’022.03 829.23 |
|
|||
|
Sandisk US80004C2008 |
2’032.22 2’273.73 |
2’129.98 2’002.54 |
-241.51 -10.62 |
02:00:00 02.07.2026 |
1’477.89 258.15 |
1’810.17 753.55 |
2’005.04 4’421.26 |
|
|||
|
Teradyne US8807701029 |
427.34 483.84 |
461.23 425.13 |
-56.50 -11.68 |
02:00:00 02.07.2026 |
186.86 67.62 |
266.54 135.53 |
373.29 415.14 |
|
|||
|
KLA US4824801009 |
266.19 301.71 |
290.84 259.80 |
-35.52 -11.77 |
02:00:00 02.07.2026 |
140.13 101.36 |
154.03 123.85 |
188.82 210.79 |
|
|||
|
Corning US2193501051 |
220.63 255.43 |
240.69 218.25 |
-34.80 -13.62 |
02:04:00 02.07.2026 |
127.14 98.90 |
166.83 187.74 |
203.10 386.20 |
|