S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ross Stores US7782961038	174.00 160.50	174.86 164.00		13.50 8.41		02:00:00 22.11.2025	14.10 9.63	6.21 4.03	21.13 15.17		Long Short
Align Technology US0162551016	142.56 132.81	143.33 132.89		9.75 7.34		02:00:00 22.11.2025	-9.90 -6.90	-48.90 -26.78	-90.19 -40.29		Long Short
D.R. Horton US23331A1097	146.71 137.32	148.14 138.70		9.39 6.84		22:15:00 21.11.2025	-25.84 -15.82	14.85 12.10	-25.59 -15.69		Long Short
Old Dominion Freight Line US6795801009	134.28 126.29	136.55 127.33		7.99 6.33		02:00:00 22.11.2025	-22.73 -15.13	-42.09 -24.82	-86.82 -40.51		Long Short
Moderna US60770K1079	23.72 22.36	23.94 22.29		1.36 6.08		02:00:00 22.11.2025	-2.71 -10.08	-3.81 -13.61	-12.76 -34.54		Long Short
Mohawk Industries US6081901042	109.93 103.68	110.11 104.69		6.25 6.03		22:15:00 21.11.2025	-19.44 -15.67	-2.44 -2.28	-31.12 -22.93		Long Short
HP US40434L1052	23.96 22.61	24.25 22.81		1.35 5.97		22:15:00 21.11.2025	-4.00 -15.11	-6.51 -22.46	-14.21 -38.74		Long Short
Dow US2605571031	22.20 20.95	22.45 21.29		1.25 5.97		22:15:00 21.11.2025	-2.77 -11.50	-8.48 -28.47	-22.62 -51.49		Long Short
Lennar US5260571048	123.16 116.25	124.13 117.57		6.91 5.94		22:15:00 21.11.2025	-15.16 -11.63	5.72 5.23	-53.07 -31.55		Long Short
Stanley Black & Decker US8545021011	66.15 62.44	66.89 62.99		3.71 5.94		22:15:00 21.11.2025	-11.80 -15.96	-8.42 -11.94	-23.30 -27.28		Long Short
MGM Resorts International US5529531015	32.55 30.76	32.84 30.60		1.79 5.82		22:15:00 21.11.2025	-5.21 -14.35	-1.80 -5.47	-6.41 -17.09		Long Short
International Paper US4601461035	37.67 35.60	38.10 35.88		2.07 5.81		22:15:00 21.11.2025	-10.62 -22.59	-13.62 -27.23	-22.45 -38.15		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Palo Alto Networks US6974351057	182.90 185.07	186.75 180.08		-2.17 -1.17		02:00:00 22.11.2025	15.47 8.39	5.42 2.79	3.46 1.76		Long Short
Seagate Technology IE00BKVD2N49	237.49 240.50	239.88 228.64		-3.01 -1.25		02:00:00 22.11.2025	100.74 63.60	152.17 142.25	161.12 164.37		Long Short
Datado a US23804L1035	157.55 159.57	159.84 152.00		-2.02 -1.27		02:00:00 22.11.2025	47.85 37.25	60.02 51.61	40.86 30.17		Long Short
Netflix US64110L1061	104.31 105.67	106.53 103.82		-1.36 -1.29		02:00:00 22.11.2025	-11.39 -9.38	-9.20 -7.72	21.62 24.46		Long Short
Microsoft US5949181045	472.12 478.43	478.89 468.30		-6.31 -1.32		02:00:00 22.11.2025	-18.60 -3.68	28.95 6.32	71.63 17.24		Long Short
Lockheed Martin US5398301094	460.78 468.26	469.34 460.00		-7.48 -1.60		22:15:00 21.11.2025	23.91 5.36	-5.91 -1.24	-64.82 -12.12		Long Short
Walmart US9311421039	105.32 107.11	108.14 104.74		-1.79 -1.67		22:15:00 21.11.2025	-1.96 -1.91	2.81 2.87	13.43 15.40		Long Short
Raytheon Technologies US75513E1010	169.68 172.73	172.26 168.78		-3.05 -1.77		22:15:00 21.11.2025	17.18 10.97	36.59 26.67	54.62 45.84		Long Short
Broadcom US11135F1012	340.20 346.82	348.60 331.81		-6.62 -1.91		02:00:00 22.11.2025	63.25 21.72	122.74 52.98	191.17 117.10		Long Short
Harris US5024311095	277.78 284.22	284.13 277.10		-6.44 -2.27		22:15:00 21.11.2025	9.10 3.30	54.43 23.58	40.89 16.73		Long Short
Oracle US68389X1054	198.76 210.69	205.40 193.58		-11.93 -5.66		22:15:00 21.11.2025	-9.53 -4.05	65.22 40.68	34.78 18.23		Long Short