S&P 500 998434 / US78378X1072
7’483.24
Pkt
0.01
Pkt
0.00 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
79.76 70.03 |
81.40 73.71 |
9.73 13.89 |
02:00:00 03.07.2026 |
21.47 44.52 |
39.29 129.20 |
42.11 152.63 |
 |
|||
|
Coinbase US19260Q1076 |
165.48 146.19 |
173.05 163.29 |
19.29 13.20 |
02:00:00 03.07.2026 |
-9.14 -5.68 |
-79.95 -34.52 |
-198.84 -56.73 |
|
|||
|
Genuine Parts US3724601055 |
132.57 117.40 |
135.38 116.76 |
15.17 12.92 |
02:04:00 03.07.2026 |
12.83 12.30 |
-6.85 -5.52 |
-4.13 -3.40 |
|
|||
|
Robinhood US7707001027 |
112.73 100.28 |
120.05 110.93 |
12.45 12.42 |
02:00:00 03.07.2026 |
36.67 56.28 |
-13.62 -11.80 |
8.20 8.76 |
|
|||
|
Honeywell Aerospace US43849R1059 |
247.15 221.08 |
248.65 221.50 |
26.07 11.79 |
02:00:00 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Palantir US69608A1088 |
129.30 116.67 |
132.87 128.30 |
12.63 10.83 |
02:00:00 03.07.2026 |
-21.85 -15.89 |
-65.14 -36.02 |
-20.62 -15.13 |
|
|||
|
PTC US69370C1009 |
124.55 113.61 |
125.44 119.79 |
10.94 9.63 |
02:00:00 03.07.2026 |
-25.77 -18.45 |
-61.52 -35.07 |
-58.45 -33.92 |
|
|||
|
Willis Towers Watson IE00BDB6Q211 |
286.22 261.37 |
286.94 276.08 |
24.85 9.51 |
02:00:00 03.07.2026 |
-25.02 -8.64 |
-68.88 -20.65 |
-41.80 -13.64 |
|
|||
|
Align Technology US0162551016 |
184.52 168.66 |
186.51 181.54 |
15.86 9.40 |
02:00:00 03.07.2026 |
7.17 4.31 |
15.30 9.67 |
-15.90 -8.40 |
|
|||
|
Netflix US64110L1061 |
77.65 71.40 |
78.43 74.91 |
6.25 8.75 |
02:00:00 03.07.2026 |
-19.19 -20.64 |
-20.00 -21.33 |
-60.13 -44.90 |
|
|||
|
Cognizant US1924461023 |
41.99 38.73 |
42.59 41.45 |
3.26 8.42 |
02:00:00 03.07.2026 |
-22.32 -36.55 |
-45.40 -53.96 |
-39.29 -50.35 |
|
|||
|
Fox US35137L1052 |
56.48 52.16 |
56.63 54.01 |
4.32 8.28 |
02:00:00 03.07.2026 |
-8.74 -14.78 |
-23.31 -31.63 |
-5.65 -10.08 |
|
|||
|
Automatic Data Processing US0530151036 |
242.27 223.95 |
243.01 236.21 |
18.32 8.18 |
02:00:00 03.07.2026 |
19.50 9.49 |
-34.56 -13.32 |
-83.43 -27.05 |
|
|||
|
Paychex US7043261079 |
106.35 98.33 |
106.51 102.90 |
8.02 8.16 |
02:00:00 03.07.2026 |
6.69 7.18 |
-13.58 -11.98 |
-45.65 -31.38 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
196.79 220.63 |
224.01 193.56 |
-23.84 -10.81 |
02:04:00 03.07.2026 |
127.14 98.90 |
166.83 187.74 |
203.10 386.20 |
|
|||
|
AMD US0079031078 |
517.82 580.91 |
547.55 506.00 |
-63.09 -10.86 |
02:00:00 03.07.2026 |
343.45 175.19 |
324.15 150.53 |
397.59 280.19 |
|
|||
|
Intel US4581401001 |
120.35 139.63 |
130.73 117.64 |
-19.28 -13.81 |
02:00:00 03.07.2026 |
90.53 219.79 |
94.42 253.14 |
109.32 488.04 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
820.16 965.00 |
922.96 796.00 |
-144.84 -15.01 |
02:00:00 03.07.2026 |
606.10 167.23 |
688.45 245.80 |
824.20 571.05 |
|
|||
|
Lumentum Holdings US55024U1097 |
728.32 858.06 |
802.08 710.01 |
-129.74 -15.12 |
02:00:00 03.07.2026 |
196.61 30.03 |
480.22 129.38 |
756.34 795.64 |
|
|||
|
Micron Technology US5951121038 |
975.56 1’154.29 |
1’064.59 950.29 |
-178.73 -15.48 |
02:00:00 03.07.2026 |
823.48 255.90 |
852.65 291.37 |
1’022.03 829.23 |
|
|||
|
Flex SG9999000020 |
136.86 162.07 |
152.42 134.82 |
-25.22 -15.56 |
02:00:00 03.07.2026 |
98.99 163.43 |
97.89 158.73 |
109.64 219.63 |
|
|||
|
Western Digital US9581021055 |
539.00 638.72 |
609.03 525.92 |
-99.72 -15.61 |
02:00:00 03.07.2026 |
400.21 159.02 |
475.82 270.26 |
587.89 918.72 |
|
|||
|
Applied Materials US0382221051 |
603.04 723.00 |
655.42 582.00 |
-119.96 -16.59 |
02:00:00 03.07.2026 |
371.52 114.98 |
434.67 167.20 |
511.57 279.44 |
|
|||
|
Marvell Technology US5738741041 |
245.29 297.89 |
274.85 237.23 |
-52.60 -17.66 |
02:00:00 03.07.2026 |
189.94 216.31 |
190.99 220.14 |
200.35 258.85 |
|
|||
|
Lam Research US5128073062 |
351.41 433.33 |
391.18 342.58 |
-81.92 -18.90 |
02:00:00 03.07.2026 |
210.98 105.53 |
237.13 136.45 |
313.57 322.14 |
|
|||
|
KLA US4824801009 |
235.55 301.71 |
265.69 228.08 |
-66.16 -21.93 |
02:00:00 03.07.2026 |
140.13 101.36 |
154.03 123.85 |
188.82 210.79 |
|
|||
|
Sandisk US80004C2008 |
1’745.00 2’273.73 |
2’052.13 1’694.16 |
-528.73 -23.25 |
02:00:00 03.07.2026 |
1’477.89 258.15 |
1’810.17 753.55 |
2’005.04 4’421.26 |
|
|||
|
Teradyne US8807701029 |
369.09 483.84 |
429.74 362.01 |
-114.75 -23.72 |
02:00:00 03.07.2026 |
186.86 67.62 |
266.54 135.53 |
373.29 415.14 |
|