S&P 500
|
2'929.67
|
-1.08
|
-0.04%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines US02376R1023 |
43.60 43.60 |
43.88 42.00 |
1.71 4.08 |
02:00:00 22.09.2018 |
-0.43 -1.02 |
-13.72 -24.80 |
-3.82 -8.41 |
|
Long
Short
|
||
|
Under Armour US9043112062 |
18.70 18.70 |
18.89 18.16 |
0.55 3.03 |
22:15:06 21.09.2018 |
-4.08 -19.10 |
3.27 23.34 |
2.04 13.39 |
|
Long
Short
|
||
|
Under Armour US9043111072 |
20.57 20.57 |
20.76 19.96 |
0.57 2.85 |
22:15:06 21.09.2018 |
-4.35 -18.82 |
2.76 17.25 |
2.22 13.42 |
|
Long
Short
|
||
|
McDonalds US5801351017 |
165.30 165.30 |
165.30 162.76 |
4.51 2.80 |
22:15:06 21.09.2018 |
-3.38 -2.08 |
-0.20 -0.13 |
-0.70 -0.44 |
|
Long
Short
|
||
|
Kroger US5010441013 |
29.95 29.95 |
29.99 29.35 |
0.77 2.64 |
22:15:06 21.09.2018 |
2.70 10.31 |
5.47 23.37 |
8.08 38.85 |
|
Long
Short
|
||
|
Unum Group US91529Y1064 |
40.51 40.51 |
40.59 39.48 |
1.03 2.61 |
22:15:06 21.09.2018 |
1.12 2.95 |
-11.12 -22.12 |
-10.53 -21.20 |
|
Long
Short
|
||
|
Delta Air Lines US2473617023 |
59.61 59.61 |
60.22 58.41 |
1.48 2.55 |
22:15:06 21.09.2018 |
4.06 7.54 |
1.40 2.48 |
9.86 20.52 |
|
Long
Short
|
||
|
Huntington Ingalls Industries US4464131063 |
255.71 255.71 |
256.77 250.43 |
5.66 2.26 |
22:15:06 21.09.2018 |
38.12 17.82 |
-4.49 -1.75 |
33.91 15.55 |
|
Long
Short
|
||
|
Interpublic Group of Cos US4606901001 |
23.18 23.18 |
23.32 22.67 |
0.51 2.25 |
22:15:06 21.09.2018 |
-1.06 -4.53 |
-0.52 -2.27 |
1.57 7.55 |
|
Long
Short
|
||
|
Foot Locker US3448491049 |
48.29 48.29 |
48.56 47.37 |
1.00 2.11 |
22:15:06 21.09.2018 |
-9.84 -17.35 |
3.25 7.45 |
12.30 35.58 |
|
Long
Short
|
||
|
Cimarex Energy US1717981013 |
92.34 92.34 |
92.56 90.16 |
1.90 2.10 |
22:15:06 21.09.2018 |
-2.22 -2.33 |
1.25 1.36 |
-16.45 -15.05 |
|
Long
Short
|
||
|
Newfield Exploration US6512901082 |
29.03 29.03 |
29.13 28.33 |
0.59 2.07 |
22:15:06 21.09.2018 |
-1.03 -3.44 |
5.51 23.55 |
0.25 0.87 |
|
Long
Short
|
||
|
Southwest Airlines US8447411088 |
63.77 63.77 |
64.02 62.79 |
1.27 2.03 |
22:15:06 21.09.2018 |
11.11 21.37 |
2.42 3.99 |
8.86 16.33 |
|
Long
Short
|
||
|
Brown-Forman b US1156372096 |
50.28 50.28 |
50.45 49.08 |
0.99 2.01 |
22:15:06 21.09.2018 |
-2.19 -4.33 |
-6.92 -12.50 |
4.96 11.42 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Facebook US30303M1027 |
162.93 162.93 |
0.00 0.00 |
-3.09 -1.86 |
02:00:00 22.09.2018 |
-38.94 -19.28 |
-5.09 -3.03 |
-9.11 -5.29 |
|
Long
Short
|
||
|
LKQ US5018892084 |
32.39 32.39 |
0.00 0.00 |
-0.63 -1.91 |
02:00:00 22.09.2018 |
-0.34 -1.04 |
-6.98 -17.72 |
-2.70 -7.69 |
|
Long
Short
|
||
|
Weyerhaeuser US9621661043 |
33.01 33.01 |
33.58 32.95 |
-0.68 -2.02 |
22:15:06 21.09.2018 |
-2.75 -7.56 |
-1.75 -4.94 |
0.24 0.72 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
260.88 260.88 |
0.00 0.00 |
-5.46 -2.05 |
02:00:00 22.09.2018 |
13.64 5.43 |
35.13 15.29 |
114.92 76.63 |
|
Long
Short
|
||
|
Alexion Pharmaceuticals US0153511094 |
121.99 121.99 |
0.00 0.00 |
-2.62 -2.10 |
02:00:00 22.09.2018 |
-2.55 -2.05 |
1.75 1.46 |
-20.95 -14.66 |
|
Long
Short
|
||
|
General Motors US37045V1008 |
35.32 35.32 |
36.49 35.17 |
-0.76 -2.11 |
22:15:06 21.09.2018 |
-6.22 -14.83 |
-1.16 -3.14 |
-3.15 -8.10 |
|
Long
Short
|
||
|
E*TRADE FINANCIAL US2692464017 |
55.02 55.02 |
0.00 0.00 |
-1.20 -2.13 |
02:00:00 22.09.2018 |
-9.43 -14.46 |
-1.38 -2.41 |
14.00 33.51 |
|
Long
Short
|
||
|
Moodys US6153691059 |
174.59 174.59 |
178.49 173.61 |
-4.16 -2.33 |
22:15:06 21.09.2018 |
4.33 2.50 |
10.34 6.17 |
41.03 30.00 |
|
Long
Short
|
||
|
General Electric US3696041033 |
12.17 12.17 |
12.56 12.16 |
-0.29 -2.33 |
22:15:06 21.09.2018 |
-0.02 -0.16 |
-0.78 -5.72 |
-11.46 -47.12 |
|
Long
Short
|
||
|
Incyte US45337C1027 |
66.59 66.59 |
0.00 0.00 |
-1.69 -2.48 |
02:00:00 22.09.2018 |
-6.18 -8.42 |
-19.76 -22.71 |
-47.62 -41.46 |
|
Long
Short
|
||
|
Chipotle Mexican Grill US1696561059 |
467.37 467.37 |
480.48 465.44 |
-12.73 -2.65 |
22:15:06 21.09.2018 |
25.10 5.39 |
170.43 53.23 |
178.21 57.05 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
44.74 44.74 |
0.00 0.00 |
-1.32 -2.87 |
02:00:00 22.09.2018 |
-13.89 -23.56 |
-16.09 -26.31 |
9.09 25.27 |
|
Long
Short
|
||
|
Darden Restaurants US2371941053 |
112.89 112.89 |
116.94 112.61 |
-3.56 -3.06 |
22:15:06 21.09.2018 |
24.62 26.40 |
22.78 23.95 |
34.09 40.68 |
|
Long
Short
|
||
|
Twitter US90184L1026 |
28.50 28.50 |
29.93 28.50 |
-1.35 -4.52 |
22:15:06 21.09.2018 |
-16.61 -36.01 |
-1.83 -5.84 |
11.90 67.54 |
|
Long
Short
|