S&P 500 998434 / US78378X1072
6’926.28
Pkt
-42.73
Pkt
-0.61 %
18:37:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
115.61 99.90 |
115.90 110.62 |
15.71 15.73 |
18:22:33 30.01.2026 |
12.55 14.32 |
-12.23 -10.88 |
-115.76 -53.61 |
 |
|||
|
SanDisk US80004C2008 |
610.00 539.30 |
676.47 589.80 |
70.70 13.11 |
18:23:08 30.01.2026 |
305.90 174.27 |
439.54 1’049.27 |
0.00 0.00 |
|
|||
|
Verizon US92343V1044 |
43.76 39.81 |
43.94 41.38 |
3.95 9.91 |
18:23:08 30.01.2026 |
0.00 0.00 |
-3.04 -7.18 |
-1.08 -2.67 |
|
|||
|
Charte a US16119P1084 |
207.31 191.52 |
214.81 199.14 |
15.79 8.24 |
18:23:02 30.01.2026 |
-65.89 -26.47 |
-115.28 -38.65 |
-182.39 -49.92 |
|
|||
|
Air Products and Chemicals US0091581068 |
270.04 256.02 |
272.77 263.81 |
14.02 5.48 |
18:22:59 30.01.2026 |
4.69 1.84 |
-36.44 -12.33 |
-67.88 -20.76 |
|
|||
|
Tesla US88160R1014 |
436.21 416.56 |
439.88 422.76 |
19.65 4.72 |
18:23:09 30.01.2026 |
-29.65 -6.44 |
105.31 32.34 |
32.81 8.24 |
|
|||
|
International Paper US4601461035 |
40.52 39.00 |
40.58 38.74 |
1.52 3.90 |
18:22:33 30.01.2026 |
-4.93 -10.46 |
-13.30 -23.96 |
-16.92 -28.62 |
|
|||
|
Colgate-Palmolive US1941621039 |
88.30 85.24 |
90.70 87.77 |
3.06 3.59 |
18:23:03 30.01.2026 |
8.62 11.17 |
-0.71 -0.82 |
-4.10 -4.56 |
|
|||
|
Church & Dwight US1713401024 |
95.26 91.96 |
98.56 94.11 |
3.30 3.59 |
18:20:49 30.01.2026 |
8.07 9.58 |
-3.35 -3.50 |
-15.20 -14.14 |
|
|||
|
T-Mobile US US8725901040 |
195.16 189.28 |
196.85 192.87 |
5.88 3.11 |
18:22:17 30.01.2026 |
-35.50 -16.14 |
-53.70 -22.55 |
-36.65 -16.57 |
|
|||
|
Stryker US8636671013 |
364.70 354.30 |
375.92 363.49 |
10.40 2.94 |
18:21:52 30.01.2026 |
-21.36 -5.68 |
-46.12 -11.51 |
-40.58 -10.27 |
|
|||
|
Corning US2193501051 |
105.69 103.00 |
107.55 103.17 |
2.69 2.61 |
18:23:01 30.01.2026 |
23.31 26.97 |
54.33 98.05 |
58.51 114.21 |
|
|||
|
GE Aerospace US3696043013 |
306.04 298.86 |
306.61 297.00 |
7.18 2.40 |
18:23:05 30.01.2026 |
-12.32 -3.98 |
26.86 9.93 |
103.04 53.00 |
|
|||
|
AT&T US00206R1023 |
25.73 25.13 |
25.94 25.15 |
0.60 2.37 |
18:23:03 30.01.2026 |
-2.70 -10.51 |
-4.60 -16.67 |
-1.40 -5.74 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell Industries NL0009434992 |
47.89 49.95 |
51.44 47.11 |
-2.06 -4.12 |
18:22:57 30.01.2026 |
2.82 5.92 |
-12.45 -19.80 |
-27.88 -35.60 |
|
|||
|
AMD US0079031078 |
240.84 252.18 |
245.20 236.00 |
-11.34 -4.50 |
18:23:23 30.01.2026 |
-5.98 -2.32 |
78.37 45.13 |
137.86 120.75 |
|
|||
|
Carnival PA1436583006 |
29.71 31.15 |
31.00 29.58 |
-1.44 -4.62 |
18:23:21 30.01.2026 |
0.83 2.98 |
-1.04 -3.50 |
0.92 3.31 |
|
|||
|
Dell Technologies US24703L2025 |
112.79 118.49 |
116.90 112.26 |
-5.70 -4.81 |
18:23:22 30.01.2026 |
-50.22 -30.46 |
-19.20 -14.34 |
13.37 13.20 |
|
|||
|
Moderna US60770K1079 |
44.58 46.86 |
46.26 44.23 |
-2.28 -4.87 |
18:23:18 30.01.2026 |
20.10 79.29 |
11.54 34.03 |
0.51 1.13 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
21.69 22.92 |
22.70 21.58 |
-1.24 -5.39 |
18:23:14 30.01.2026 |
-1.49 -6.67 |
-3.02 -12.65 |
-7.58 -26.65 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
417.15 446.57 |
452.73 415.36 |
-29.42 -6.59 |
18:23:08 30.01.2026 |
148.76 66.71 |
221.30 147.08 |
271.49 270.76 |
|
|||
|
Albemarle US0126531013 |
167.94 180.70 |
173.24 166.15 |
-12.76 -7.06 |
18:22:21 30.01.2026 |
97.50 100.85 |
119.41 159.70 |
108.28 126.05 |
|
|||
|
Freeport-McMoRan US35671D8570 |
60.13 65.13 |
61.83 59.77 |
-5.00 -7.68 |
18:23:17 30.01.2026 |
21.70 52.71 |
19.08 43.57 |
27.03 75.42 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
319.32 345.98 |
340.74 318.82 |
-26.66 -7.71 |
18:23:23 30.01.2026 |
-2.37 -0.81 |
-61.42 -17.45 |
25.33 9.55 |
|
|||
|
Western Digital US9581021055 |
253.39 278.41 |
283.00 251.35 |
-25.02 -8.99 |
18:23:10 30.01.2026 |
127.74 102.26 |
183.68 266.25 |
205.84 439.61 |
|
|||
|
Take Two US8740541094 |
217.10 239.27 |
238.15 211.13 |
-22.17 -9.27 |
18:23:19 30.01.2026 |
-6.05 -2.40 |
19.42 8.59 |
58.38 31.20 |
|
|||
|
Newmont Corporation US6516391066 |
114.74 126.93 |
120.75 114.12 |
-12.19 -9.60 |
18:23:23 30.01.2026 |
47.66 60.07 |
63.34 99.50 |
85.65 207.13 |
|
|||
|
KLA-Tencor US4824801009 |
1’470.23 1’684.71 |
1’581.89 1’465.74 |
-214.49 -12.73 |
18:23:01 30.01.2026 |
410.29 34.02 |
693.18 75.09 |
913.41 129.95 |
|
|||
|
AppLovin US03831W1080 |
496.71 569.24 |
563.42 490.99 |
-72.53 -12.74 |
18:23:15 30.01.2026 |
-83.26 -13.28 |
172.60 46.53 |
182.81 50.67 |
|