Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’400.96
Pkt
-11.88
Pkt
-0.16 %
12.05.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zebra Technologies
US9892071054
241.79
216.96
0.00
0.00
24.83
11.44
02:00:00
13.05.2026
-27.50
-12.79
-79.89
-20.12
-49.80
-20.99
Zebra Technologies
Humana
US4448591028
295.35
274.26
0.00
0.00
21.09
7.69
02:04:00
13.05.2026
99.56
56.76
31.49
12.93
25.43
10.19
Humana
Centene
US15135B1017
59.31
56.36
0.00
0.00
2.95
5.23
02:04:00
13.05.2026
15.53
38.41
20.60
58.26
-6.83
-10.88
Centene
Huntington Ingalls Industries
US4464131063
333.56
317.75
0.00
0.00
15.81
4.98
02:04:00
13.05.2026
-76.42
-19.46
-7.91
-2.44
84.65
36.55
Huntington Ingalls Industries
Zimmer Biomet
US98956P1021
83.37
79.58
0.00
0.00
3.79
4.76
02:04:00
13.05.2026
-6.24
-8.16
-17.98
-14.10
-14.14
-16.77
Zimmer Biomet
CF Industries Holdings
US1252691001
130.39
124.48
0.00
0.00
5.91
4.75
02:04:00
13.05.2026
18.09
18.66
31.34
37.45
32.61
39.57
CF Industries Holdings
Arista Networks
US0404132054
142.54
136.43
0.00
0.00
6.11
4.48
02:04:00
13.05.2026
1.11
0.79
6.84
5.07
55.25
63.86
Arista Networks
STERIS
IE00BFY8C754
210.85
201.85
0.00
0.00
9.00
4.46
02:04:00
13.05.2026
-36.02
-14.79
-59.25
-22.22
-18.98
-8.38
STERIS
Amphenol
US0320951017
127.87
122.47
0.00
0.00
5.40
4.41
02:04:00
13.05.2026
-16.01
-11.11
-15.44
-10.76
47.15
58.30
Amphenol
Stryker
US8636671013
294.45
282.58
0.00
0.00
11.87
4.20
02:04:00
13.05.2026
-78.23
-21.51
-78.23
-21.51
-95.45
-25.06
Stryker
TE Connectivity
IE000IVNQZ81
213.73
206.12
0.00
0.00
7.61
3.69
02:04:00
13.05.2026
-22.26
-9.74
-40.96
-16.57
53.32
34.88
TE Connectivity
Halliburton
US4062161017
41.70
40.26
0.00
0.00
1.44
3.58
02:04:00
13.05.2026
4.80
13.70
11.77
41.95
19.47
95.63
Halliburton
Edwards Lifesciences
US28176E1082
79.73
77.17
0.00
0.00
2.56
3.32
02:04:00
13.05.2026
0.63
0.79
-5.20
-6.11
6.28
8.52
Edwards Lifesciences

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Norwegian Cruise Line
BMG667211046
16.00
16.58
0.00
0.00
-0.58
-3.50
02:04:00
13.05.2026
-5.87
-25.58
-1.74
-9.25
-0.62
-3.50
Norwegian Cruise Line
Micron Technology
US5951121038
766.58
795.33
0.00
0.00
-28.75
-3.61
02:00:00
13.05.2026
336.47
82.00
505.70
209.74
660.95
769.80
Micron Technology
Oracle
US68389X1054
186.83
193.84
0.00
0.00
-7.01
-3.62
02:04:00
13.05.2026
38.79
24.68
-40.20
-17.02
45.61
30.34
Oracle
Monolithic Power Systems
US6098391054
1’599.52
1’661.10
0.00
0.00
-61.58
-3.71
02:00:00
13.05.2026
404.11
33.77
646.13
67.68
963.07
151.01
Monolithic Power Systems
NXP Semiconductors
NL0009538784
294.23
305.99
0.00
0.00
-11.76
-3.84
02:00:00
13.05.2026
45.00
18.02
91.89
45.30
102.87
53.61
NXP Semiconductors
Coinbase
US19260Q1076
207.64
216.60
0.00
0.00
-8.96
-4.14
02:00:00
13.05.2026
47.96
31.31
-102.85
-33.83
1.84
0.92
Coinbase
Eaton Corporation
IE00B8KQN827
401.53
419.00
0.00
0.00
-17.47
-4.17
02:04:00
13.05.2026
5.42
1.37
33.60
9.13
91.64
29.57
Eaton Corporation
Corning
US2193501051
198.24
207.39
0.00
0.00
-9.15
-4.41
02:04:00
13.05.2026
54.04
40.66
99.01
112.60
141.86
314.69
Corning
Western Digital
US9581021055
488.74
515.83
0.00
0.00
-27.09
-5.25
02:00:00
13.05.2026
206.26
75.35
310.01
182.37
435.90
988.44
Western Digital
Skyworks Solutions
US83088M1027
66.31
70.13
0.00
0.00
-3.82
-5.45
02:00:00
13.05.2026
3.10
4.87
-2.07
-3.01
-1.43
-2.10
Skyworks Solutions
Lumentum Holdings
US55024U1097
992.37
1’053.09
0.00
0.00
-60.72
-5.77
02:00:00
13.05.2026
329.69
57.43
651.33
257.98
838.93
1’293.25
Lumentum Holdings
Sandisk
US80004C2008
1’452.02
1’547.56
0.00
0.00
-95.54
-6.17
02:00:00
13.05.2026
963.00
160.68
1’290.76
475.28
1’524.60
4’039.75
Sandisk
Intel
US4581401001
120.61
129.44
0.00
0.00
-8.83
-6.82
02:00:00
13.05.2026
76.63
158.69
87.04
229.78
103.50
483.19
Intel
QUALCOMM
US7475251036
210.31
237.53
0.00
0.00
-27.22
-11.46
02:00:00
13.05.2026
78.05
55.34
45.11
25.93
73.91
50.91
QUALCOMM