S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
QUALCOMM US7475251036	187.68 168.94	0.00 0.00		18.74 11.09		01:00:00 28.10.2025	11.63 7.34	21.47 14.45	-0.24 -0.14		Long Short
Super Micro Computer US86800U3023	51.57 48.29	0.00 0.00		3.28 6.79		01:00:00 28.10.2025	-6.55 -12.02	11.45 31.40	0.65 1.38		Long Short
Edwards Lifesciences US28176E1082	80.82 76.10	0.00 0.00		4.72 6.20		21:15:00 27.10.2025	0.73 0.96	1.40 1.86	6.18 8.78		Long Short
HCA Holdings US40412C1018	467.86 447.04	0.00 0.00		20.82 4.66		21:15:00 27.10.2025	98.68 28.90	98.75 28.92	41.26 10.34		Long Short
Robinhood US7707001027	145.86 139.79	0.00 0.00		6.07 4.34		01:00:00 28.10.2025	29.48 28.12	84.88 171.65	107.27 396.42		Long Short
Tesla US88160R1014	452.42 433.72	0.00 0.00		18.70 4.31		01:00:00 28.10.2025	132.92 42.06	164.03 57.56	179.79 66.79		Long Short
Deckers Outdoor US2435371073	90.47 86.94	0.00 0.00		3.53 4.06		21:15:00 27.10.2025	-2.40 -2.29	-8.11 -7.33	-49.50 -32.56		Long Short
Nucor US6703461052	144.16 138.70	0.00 0.00		5.46 3.94		21:15:00 27.10.2025	-2.98 -2.11	23.16 20.09	-2.89 -2.04		Long Short
AppLovin US03831W1080	643.10 620.00	0.00 0.00		23.10 3.73		01:00:00 28.10.2025	225.56 61.94	312.87 113.02	428.07 264.85		Long Short
Target US87612E1064	97.77 94.26	0.00 0.00		3.51 3.72		21:15:00 27.10.2025	-11.57 -10.93	-1.06 -1.11	-55.93 -37.24		Long Short
Dow US2605571031	25.73 24.81	0.00 0.00		0.92 3.71		21:15:00 27.10.2025	-0.56 -2.23	-5.25 -17.64	-26.48 -51.93		Long Short
Alphabet C US02079K1079	269.93 260.51	0.00 0.00		9.42 3.62		01:00:00 28.10.2025	59.65 30.73	89.88 54.86	86.74 51.94		Long Short
Fox US35137L2043	54.81 52.90	0.00 0.00		1.91 3.61		01:00:00 28.10.2025	0.71 1.36	7.04 15.37	14.48 37.76		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
APA Corporation Registered Shs US03743Q1085	23.34 23.83	0.00 0.00		-0.49 -2.06		01:00:00 28.10.2025	5.52 28.90	8.27 50.58	-0.20 -0.81		Long Short
Western Digital US9581021055	126.67 129.43	0.00 0.00		-2.76 -2.13		01:00:00 28.10.2025	56.90 82.68	84.94 208.29	74.00 143.06		Long Short
Waters US9418481035	351.75 359.50	0.00 0.00		-7.75 -2.16		21:15:00 27.10.2025	57.21 19.17	14.98 4.40	28.38 8.67		Long Short
Archer Daniels Midland US0394831020	61.94 63.33	0.00 0.00		-1.39 -2.19		21:15:00 27.10.2025	7.01 12.63	13.73 28.15	6.01 10.64		Long Short
Bio-Techne US09073M1045	64.25 65.91	0.00 0.00		-1.66 -2.51		01:00:00 28.10.2025	7.28 12.39	15.82 31.49	-2.62 -3.81		Long Short
American Water Works US0304201033	137.99 141.59	0.00 0.00		-3.60 -2.54		21:15:00 27.10.2025	2.07 1.47	-3.46 -2.37	2.78 1.99		Long Short
F5 Networks US3156161024	290.41 298.34	0.00 0.00		-7.93 -2.66		01:00:00 28.10.2025	2.49 0.83	31.83 11.79	84.99 39.19		Long Short
Huntington BancAkties US4461501045	15.64 16.07	0.00 0.00		-0.43 -2.68		01:00:00 28.10.2025	-0.98 -5.82	1.46 10.14	0.48 3.12		Long Short
Centene US15135B1017	33.15 34.07	0.00 0.00		-0.92 -2.70		21:15:00 27.10.2025	7.60 28.40	-27.22 -44.20	-27.26 -44.24		Long Short
Philip Morris US7181721090	153.21 157.62	0.00 0.00		-4.41 -2.80		21:15:00 27.10.2025	-3.38 -2.10	-12.37 -7.27	24.90 18.75		Long Short
Roper Technolgies US7766961061	463.73 478.80	0.00 0.00		-15.07 -3.15		01:00:00 28.10.2025	-83.07 -14.75	-77.74 -13.94	-62.04 -11.45		Long Short
West Pharmaceutical Services US9553061055	287.22 297.47	0.00 0.00		-10.25 -3.45		21:15:00 27.10.2025	28.15 10.09	96.66 45.90	-23.40 -7.08		Long Short
Ford Motor US3453708600	13.26 13.84	0.00 0.00		-0.58 -4.19		21:15:00 27.10.2025	1.08 9.59	2.28 22.66	1.10 9.79		Long Short
Newmont Corporation US6516391066	78.63 83.37	0.00 0.00		-4.74 -5.69		21:15:00 27.10.2025	27.40 44.55	33.21 59.62	39.66 80.53		Long Short
Albemarle US0126531013	96.23 105.64	0.00 0.00		-9.41 -8.91		21:15:00 27.10.2025	13.18 15.66	39.19 67.37	2.21 2.32		Long Short