S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Robinhood US7707001027	108.13 95.10	109.71 98.80		13.03 13.70		02:00:00 22.08.2026	20.01 26.41	19.66 25.83	-9.57 -9.08		Long Short
Moderna US60770K1079	145.13 133.32	159.46 132.43		11.81 8.86		02:00:00 22.08.2026	126.26 262.39	124.51 249.67	147.49 548.49		Long Short
Coinbase US19260Q1076	186.49 172.35	191.25 179.24		14.14 8.20		02:00:00 22.08.2026	-31.09 -16.25	-11.15 -6.51	-144.19 -47.37		Long Short
Freeport-McMoRan US35671D8570	76.66 71.22	77.32 74.92		5.44 7.64		02:04:00 22.08.2026	8.22 13.50	4.75 7.38	27.78 67.25		Long Short
Albemarle US0126531013	143.25 134.19	143.91 139.54		9.06 6.75		02:04:00 22.08.2026	-35.93 -21.11	-34.14 -20.27	56.16 71.89		Long Short
Estée Lauder Companies US5184391044	101.94 96.15	101.95 96.00		5.79 6.02		02:04:00 22.08.2026	19.81 25.33	-16.22 -14.20	11.44 13.21		Long Short
HCA Holdings US40412C1018	429.19 406.27	431.36 410.33		22.92 5.64		02:04:00 22.08.2026	10.38 2.62	-125.25 -23.53	-3.13 -0.76		Long Short
Tesla US88160R1014	362.86 345.13	366.50 347.00		17.73 5.14		02:00:00 22.08.2026	-66.14 -15.85	-60.70 -14.74	27.22 8.40		Long Short
Chipotle Mexican Grill US1696561059	36.90 35.29	36.90 35.43		1.61 4.56		02:04:00 22.08.2026	1.70 5.16	-2.88 -7.67	-8.41 -19.53		Long Short
Target US87612E1064	165.44 158.25	165.48 160.24		7.19 4.54		02:04:00 22.08.2026	36.67 29.98	42.31 36.26	60.31 61.11		Long Short
The Mosaic US61945C1036	24.41 23.35	24.76 23.55		1.06 4.54		02:04:00 22.08.2026	0.37 1.69	-7.20 -24.46	-10.22 -31.49		Long Short
Interactive Brokers Group US45841N1072	93.87 89.85	94.20 90.34		4.02 4.47		02:00:00 22.08.2026	6.75 8.06	16.15 21.70	28.09 44.97		Long Short
Ross Stores US7782961038	239.04 228.99	243.86 234.52		10.05 4.39		02:00:00 22.08.2026	16.90 7.76	33.24 16.50	88.34 60.36		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
FirstEnergy US3379321074	45.96 47.18	47.21 45.92		-1.22 -2.59		02:04:00 22.08.2026	1.81 3.98	-2.95 -5.88	3.67 8.42		Long Short
Eversource Energy US30040W1080	70.21 72.15	72.51 70.15		-1.94 -2.69		02:04:00 22.08.2026	2.94 4.26	-1.57 -2.13	6.28 9.56		Long Short
Evergy US30034W1062	80.92 83.16	83.51 80.71		-2.24 -2.69		02:00:00 22.08.2026	0.42 0.51	3.32 4.14	10.98 15.12		Long Short
US7445731067	72.61 74.62	74.87 72.60		-2.01 -2.69		02:04:00 22.08.2026	-2.73 -3.50	-10.24 -11.97	-9.83 -11.54		Long Short
Southern US8425871071	88.94 91.43	91.48 88.91		-2.49 -2.72		02:04:00 22.08.2026	-1.43 -1.53	-2.11 -2.24	-2.74 -2.89		Long Short
Exelon US30161N1019	43.78 45.06	45.44 43.76		-1.28 -2.84		02:00:00 22.08.2026	0.43 0.96	-2.49 -5.21	0.42 0.94		Long Short
Xcel Energy US98389B1008	76.30 78.71	79.48 76.21		-2.41 -3.06		02:00:00 22.08.2026	-0.45 -0.56	-2.14 -2.62	6.24 8.53		Long Short
Quanta Services US74762E1029	639.34 662.47	665.00 635.67		-23.13 -3.49		02:04:00 22.08.2026	-32.52 -4.58	124.75 22.57	301.54 80.22		Long Short
CenterPoint Energy US15189T1079	38.77 40.20	40.18 38.72		-1.43 -3.56		02:04:00 22.08.2026	-1.84 -4.36	-2.60 -6.05	1.90 4.94		Long Short
American Electric Power US0255371017	120.94 125.70	126.15 120.52		-4.76 -3.79		02:00:00 22.08.2026	-2.60 -2.02	-3.10 -2.40	12.72 11.20		Long Short
Edison International US2810201077	71.59 74.66	74.72 71.13		-3.07 -4.11		02:04:00 22.08.2026	3.70 5.31	-0.30 -0.41	17.48 31.24		Long Short
Sempra US8168511090	82.89 87.38	87.83 82.68		-4.49 -5.14		02:04:00 22.08.2026	-5.87 -6.42	-7.96 -8.51	3.19 3.87		Long Short
Marvell Technology US5738741041	237.04 251.01	252.30 233.31		-13.97 -5.57		02:00:00 22.08.2026	50.47 27.02	157.79 198.53	166.05 233.15		Long Short