S&P 500 998434 / US78378X1072
7’647.99
Pkt
-109.18
Pkt
-1.41 %
20:29:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roper Technolgies US7766961061 |
436.63 397.56 |
436.85 407.78 |
39.07 9.83 |
20:09:29 22.10.2026 |
20.66 5.69 |
23.63 6.57 |
-122.39 -24.19 |
 |
|||
|
Allegion IE00BFRT3W74 |
173.04 159.00 |
175.62 167.86 |
14.04 8.83 |
20:09:44 22.10.2026 |
17.31 12.53 |
10.32 7.11 |
-22.53 -12.66 |
|
|||
|
Lennar US5260571048 |
83.54 77.70 |
83.79 77.66 |
5.84 7.52 |
20:09:36 22.10.2026 |
-7.03 -8.48 |
-18.25 -19.39 |
-49.98 -39.71 |
|
|||
|
CSX US1264081035 |
51.69 48.40 |
51.90 49.52 |
3.29 6.80 |
20:10:34 22.10.2026 |
-2.23 -4.45 |
4.17 9.54 |
11.21 30.57 |
|
|||
|
General Mills US3703341046 |
34.74 32.57 |
34.74 32.90 |
2.17 6.66 |
20:10:38 22.10.2026 |
-5.01 -13.33 |
-2.71 -7.68 |
-16.24 -33.27 |
|
|||
|
CoStar Group US22160N1090 |
35.08 32.90 |
35.63 33.44 |
2.18 6.63 |
20:10:22 22.10.2026 |
2.13 7.18 |
-8.25 -20.59 |
-43.15 -57.56 |
|
|||
|
Equifax US2944291051 |
187.03 175.57 |
187.69 178.62 |
11.46 6.53 |
20:10:40 22.10.2026 |
-21.51 -11.94 |
-39.88 -20.10 |
-72.55 -31.39 |
|
|||
|
Blackstone US09260D1072 |
116.69 109.57 |
117.44 106.33 |
7.12 6.50 |
20:10:35 22.10.2026 |
-16.52 -13.36 |
-21.90 -16.98 |
-53.35 -33.25 |
|
|||
|
Lockheed Martin US5398301094 |
586.24 551.51 |
608.00 577.83 |
34.73 6.30 |
20:10:41 22.10.2026 |
38.69 7.59 |
-33.05 -5.69 |
42.33 8.37 |
|
|||
|
Nasdaq US6311031081 |
102.11 96.12 |
103.08 98.15 |
5.99 6.23 |
20:09:10 22.10.2026 |
1.33 1.45 |
5.42 6.17 |
4.34 4.88 |
|
|||
|
Procter & Gamble US7427181091 |
166.19 156.84 |
166.82 161.36 |
9.35 5.96 |
20:10:30 22.10.2026 |
8.56 5.74 |
13.20 9.14 |
5.73 3.77 |
|
|||
|
Kraft Heinz Company US5007541064 |
24.82 23.50 |
24.83 23.69 |
1.32 5.60 |
20:10:11 22.10.2026 |
-2.69 -10.40 |
0.96 4.32 |
-2.54 -9.88 |
|
|||
|
Adobe US00724F1012 |
269.30 255.06 |
271.91 256.70 |
14.24 5.58 |
20:10:14 22.10.2026 |
12.35 5.26 |
-1.54 -0.62 |
-96.31 -28.05 |
|
|||
|
D.R. Horton US23331A1097 |
146.51 138.98 |
147.25 138.84 |
7.53 5.42 |
20:10:13 22.10.2026 |
-9.48 -6.55 |
-18.03 -11.76 |
-18.45 -12.00 |
|
|||
|
Intuit US4612021034 |
353.78 335.61 |
358.03 337.66 |
18.17 5.41 |
20:10:21 22.10.2026 |
31.80 10.82 |
-79.21 -19.57 |
-339.15 -51.02 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1’170.10 1’283.32 |
1’229.40 1’166.37 |
-113.22 -8.82 |
20:13:07 22.10.2026 |
-75.14 -5.65 |
-237.20 -15.91 |
222.07 21.53 |
|
|||
|
Comfort Systems USA US1999081045 |
1’277.62 1’401.27 |
1’357.50 1’272.31 |
-123.65 -8.82 |
20:13:48 22.10.2026 |
-248.11 -14.49 |
-216.02 -12.86 |
627.32 74.97 |
|
|||
|
KLA US4824801009 |
148.80 163.43 |
155.04 147.79 |
-14.63 -8.95 |
20:13:50 22.10.2026 |
-41.20 -19.85 |
-14.13 -7.83 |
51.11 44.33 |
|
|||
|
Sandisk US80004C2008 |
1’251.00 1’378.22 |
1’355.00 1’246.83 |
-127.22 -9.23 |
20:13:32 22.10.2026 |
-19.83 -1.43 |
458.10 50.17 |
1’223.08 826.18 |
|
|||
|
Marvell Technology US5738741041 |
220.98 244.76 |
236.07 220.40 |
-23.78 -9.72 |
20:13:47 22.10.2026 |
42.15 21.62 |
89.25 60.37 |
151.25 176.20 |
|
|||
|
Teradyne US8807701029 |
311.60 345.49 |
323.54 306.84 |
-33.89 -9.81 |
20:13:33 22.10.2026 |
1.77 0.53 |
-39.68 -10.58 |
196.34 141.06 |
|
|||
|
Flex SG9999000020 |
77.37 86.25 |
82.89 76.67 |
-8.88 -10.30 |
20:13:35 22.10.2026 |
-32.37 -27.00 |
3.26 3.87 |
24.79 39.51 |
|
|||
|
Bloom Energy US0937121079 |
212.50 238.53 |
229.71 210.80 |
-26.03 -10.91 |
20:13:41 22.10.2026 |
29.16 14.80 |
7.95 3.64 |
117.16 107.43 |
|
|||
|
Lam Research US5128073062 |
231.85 260.81 |
242.10 230.50 |
-28.96 -11.10 |
20:13:30 22.10.2026 |
-34.56 -11.27 |
9.04 3.44 |
128.15 88.96 |
|
|||
|
Lumentum Holdings US55024U1097 |
754.51 850.70 |
811.00 746.25 |
-96.19 -11.31 |
20:13:37 22.10.2026 |
68.96 9.01 |
-60.60 -6.77 |
673.51 418.33 |
|
|||
|
Coherent US19247G1076 |
205.58 237.53 |
223.86 204.43 |
-31.95 -13.45 |
20:13:50 22.10.2026 |
-53.38 -18.70 |
-115.49 -33.23 |
111.82 93.03 |
|
|||
|
Moderna US60770K1079 |
186.79 245.81 |
241.19 180.83 |
-59.02 -24.01 |
20:13:49 22.10.2026 |
167.40 281.39 |
172.30 315.63 |
199.65 732.93 |
|