S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Garmin CH0114405324	294.83 253.65	303.52 265.00		41.18 16.23		02:04:00 30.07.2026	-14.30 -5.56	38.23 18.67	7.40 3.14		Long Short
GE HealthCare Technologies US36266G1076	71.90 64.11	72.04 68.21		7.79 12.15		02:00:00 30.07.2026	-9.90 -14.05	-19.74 -24.58	-17.03 -21.94		Long Short
Cognizant US1924461023	55.97 50.31	57.06 51.26		5.66 11.25		02:00:00 30.07.2026	-9.18 -16.80	-39.20 -46.31	-31.22 -40.72		Long Short
SBA Communications REIT US78410G1040	186.29 174.93	186.42 175.05		11.36 6.49		02:00:00 30.07.2026	-41.43 -19.27	-13.22 -7.08	-60.35 -25.80		Long Short
Intuit US4612021034	333.13 312.99	336.93 313.46		20.14 6.43		02:00:00 30.07.2026	-93.59 -24.00	-249.07 -45.67	-489.62 -62.30		Long Short
Gartner US3666511072	165.65 155.84	167.24 155.95		9.81 6.29		02:04:00 30.07.2026	-8.28 -5.57	-91.50 -39.44	-216.14 -60.60		Long Short
Adobe US00724F1012	263.43 249.18	266.21 248.75		14.25 5.72		02:00:00 30.07.2026	-14.20 -5.93	-72.31 -24.31	-145.63 -39.28		Long Short
Dow US2605571031	30.45 28.85	30.63 29.53		1.60 5.55		02:04:00 30.07.2026	-8.26 -21.68	2.03 7.30	4.33 16.97		Long Short
Datado a US23804L1035	264.20 250.88	273.69 252.50		13.32 5.31		02:00:00 30.07.2026	114.20 86.08	108.65 78.61	97.02 64.75		Long Short
Accenture IE00B4BNMY34	173.17 164.66	176.30 164.08		8.51 5.17		02:04:00 30.07.2026	-29.98 -16.94	-128.81 -46.70	-136.16 -48.09		Long Short
APA Corporation Registered Shs US03743Q1085	36.70 34.93	36.78 35.79		1.77 5.07		02:00:00 30.07.2026	-2.28 -5.93	10.32 39.95	17.05 89.27		Long Short
ServiceNow US81762P1021	115.76 110.62	118.34 109.61		5.14 4.65		02:04:00 30.07.2026	8.33 9.21	-33.02 -25.05	-94.98 -49.02		Long Short
Diamondback Energy US25278X1090	199.13 190.31	199.80 196.24		8.83 4.64		02:00:00 30.07.2026	8.26 4.21	45.56 28.63	60.07 41.54		Long Short
American Tower US03027X1000	179.26 171.50	180.35 172.59		7.76 4.52		02:04:00 30.07.2026	-8.63 -4.92	-13.40 -7.44	-63.20 -27.49		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
NXP Semiconductors NL0009538784	240.98 259.12	256.47 239.00		-18.14 -7.00		02:00:00 30.07.2026	32.37 13.67	39.82 17.36	45.95 20.58		Long Short
Fortive US34959J1088	59.54 64.09	62.68 58.24		-4.55 -7.10		02:04:00 30.07.2026	0.30 0.48	9.16 17.23	10.79 20.94		Long Short
Sandisk US80004C2008	1’015.89 1’096.10	1’124.44 998.19		-80.21 -7.32		02:00:00 30.07.2026	366.36 34.23	955.13 198.39	1’394.08 3’281.73		Long Short
Lumentum Holdings US55024U1097	602.35 651.93	655.21 594.84		-49.58 -7.61		02:00:00 30.07.2026	-96.69 -11.25	392.33 105.85	658.47 629.99		Long Short
Applied Materials US0382221051	436.45 476.46	474.99 436.37		-40.01 -8.40		02:00:00 30.07.2026	131.39 32.45	203.54 61.18	350.56 188.79		Long Short
Coherent US19247G1076	222.05 243.33	244.71 220.77		-21.28 -8.75		02:04:00 30.07.2026	-39.14 -12.17	68.39 31.96	182.25 182.00		Long Short
Flex SG9999000020	103.02 113.28	108.40 99.71		-10.26 -9.06		02:00:00 30.07.2026	28.43 31.56	53.41 82.04	68.52 137.07		Long Short
Super Micro Computer US86800U3023	25.70 28.45	28.07 25.68		-2.75 -9.67		02:00:00 30.07.2026	2.25 8.08	-1.10 -3.53	-24.37 -44.74		Long Short
Micron Technology US5951121038	739.00 820.53	841.70 737.88		-81.53 -9.94		02:00:00 30.07.2026	396.39 75.57	510.71 124.49	809.69 727.75		Long Short
KLA US4824801009	170.19 190.80	191.27 169.81		-20.61 -10.80		02:00:00 30.07.2026	20.52 10.80	48.89 30.25	120.31 133.37		Long Short
Masco US5745991068	72.56 81.61	74.85 71.47		-9.05 -11.09		02:04:00 30.07.2026	5.03 6.78	12.10 18.01	11.52 17.00		Long Short
Vertiv Holdings US92537N1081	223.04 269.56	246.50 221.00		-46.52 -17.26		02:04:00 30.07.2026	-32.07 -9.95	101.15 53.46	152.89 111.22		Long Short