S&P 500 998434 / US78378X1072
6’855.95
Pkt
-13.55
Pkt
-0.20 %
16:14:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Trade Des a US88339J1051 |
30.64 25.17 |
32.90 30.45 |
5.47 21.73 |
15:57:23 05.03.2026 |
-14.29 -37.01 |
-29.45 -54.77 |
-42.85 -63.79 |
 |
|||
|
Expedia US30212P3038 |
247.55 221.73 |
248.56 235.00 |
25.82 11.64 |
15:57:21 05.03.2026 |
-49.18 -18.74 |
0.71 0.33 |
19.74 10.20 |
|
|||
|
Booking Holdings US09857L1089 |
4’595.44 4’253.58 |
4’629.17 4’491.66 |
341.86 8.04 |
15:57:20 05.03.2026 |
-867.43 -17.19 |
-1’403.17 -25.13 |
-766.37 -15.49 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
66.41 61.92 |
66.59 64.16 |
4.49 7.25 |
15:57:05 05.03.2026 |
11.85 25.74 |
3.69 6.81 |
-15.53 -21.16 |
|
|||
|
DoorDash US25809K1051 |
190.54 177.75 |
190.54 184.07 |
12.79 7.20 |
15:57:22 05.03.2026 |
-46.07 -20.71 |
-72.42 -29.10 |
-21.69 -10.95 |
|
|||
|
CF Industries Holdings US1252691001 |
111.61 104.71 |
112.06 106.00 |
6.90 6.59 |
15:57:16 05.03.2026 |
25.01 31.54 |
19.53 23.04 |
26.33 33.77 |
|
|||
|
ServiceNow US81762P1021 |
120.51 113.86 |
120.54 114.13 |
6.65 5.84 |
15:57:20 05.03.2026 |
-57.16 -34.31 |
-74.46 -40.49 |
-72.64 -39.90 |
|
|||
|
TE Connectivity IE000IVNQZ81 |
221.03 209.02 |
221.03 213.04 |
12.01 5.75 |
15:56:48 05.03.2026 |
-18.82 -8.15 |
6.00 2.91 |
61.38 40.76 |
|
|||
|
Dow US2605571031 |
34.11 32.34 |
34.16 33.40 |
1.77 5.46 |
15:57:19 05.03.2026 |
6.84 28.79 |
6.67 27.87 |
-5.46 -15.14 |
|
|||
|
Amphenol US0320951017 |
139.73 132.75 |
139.85 136.00 |
6.98 5.26 |
15:57:19 05.03.2026 |
-3.49 -2.52 |
24.47 22.11 |
71.71 113.02 |
|
|||
|
AppLovin US03831W1080 |
508.20 482.81 |
509.60 484.75 |
25.39 5.26 |
15:57:23 05.03.2026 |
-229.23 -34.62 |
-54.37 -11.16 |
95.64 28.35 |
|
|||
|
Datado a US23804L1035 |
124.19 118.33 |
125.10 118.55 |
5.86 4.95 |
15:57:16 05.03.2026 |
-44.72 -28.70 |
-21.49 -16.21 |
-2.06 -1.82 |
|
|||
|
Intuit US4612021034 |
461.89 440.14 |
462.59 438.93 |
21.75 4.94 |
15:57:22 05.03.2026 |
-228.62 -35.30 |
-249.62 -37.33 |
-182.03 -30.28 |
|
|||
|
Salesforce US79466L3024 |
201.50 193.08 |
202.50 194.24 |
8.42 4.36 |
15:57:15 05.03.2026 |
-45.77 -19.17 |
-63.50 -24.76 |
-100.11 -34.16 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
631.19 648.70 |
636.99 628.08 |
-17.51 -2.70 |
15:50:28 05.03.2026 |
-89.23 -12.29 |
2.75 0.43 |
199.55 45.65 |
|
|||
|
Merck US58933Y1055 |
116.95 120.28 |
119.06 116.74 |
-3.33 -2.77 |
15:54:34 05.03.2026 |
19.14 18.72 |
37.23 44.23 |
28.26 30.34 |
|
|||
|
Comfort Systems USA US1999081045 |
1’389.31 1’430.38 |
1’415.78 1’373.00 |
-41.07 -2.87 |
15:53:16 05.03.2026 |
488.94 51.51 |
737.55 105.26 |
1’092.66 316.18 |
|
|||
|
American Tower US03027X1000 |
185.27 190.80 |
189.00 185.27 |
-5.53 -2.90 |
15:54:20 05.03.2026 |
14.02 7.96 |
-6.06 -3.09 |
-19.41 -9.26 |
|
|||
|
Cencora US03073E1055 |
357.17 368.19 |
362.96 354.49 |
-11.02 -2.99 |
15:54:33 05.03.2026 |
37.34 11.14 |
77.51 26.26 |
117.27 45.92 |
|
|||
|
Universal Health Services US9139031002 |
195.58 202.31 |
199.90 194.34 |
-6.73 -3.33 |
15:51:26 05.03.2026 |
-23.73 -10.31 |
24.85 13.69 |
30.62 17.42 |
|
|||
|
United Parcel Service US9113121068 |
106.78 110.50 |
110.45 106.70 |
-3.72 -3.37 |
15:54:23 05.03.2026 |
16.21 16.51 |
29.13 34.15 |
-4.84 -4.06 |
|
|||
|
Freeport-McMoRan US35671D8570 |
63.51 65.93 |
64.20 62.53 |
-2.42 -3.67 |
15:54:32 05.03.2026 |
23.76 53.36 |
22.08 47.78 |
32.76 92.20 |
|
|||
|
Edison International US2810201077 |
71.06 73.89 |
72.63 71.00 |
-2.83 -3.83 |
15:54:24 05.03.2026 |
17.12 29.88 |
19.07 34.45 |
19.15 34.65 |
|
|||
|
Delta Air Lines US2473617023 |
61.35 63.83 |
62.36 61.33 |
-2.48 -3.89 |
15:54:06 05.03.2026 |
-3.24 -4.80 |
2.98 4.86 |
5.80 9.92 |
|
|||
|
United Airlines Holdings US9100471096 |
96.57 100.48 |
98.57 96.12 |
-3.91 -3.89 |
15:54:30 05.03.2026 |
-5.27 -4.86 |
-2.95 -2.78 |
11.54 12.59 |
|
|||
|
Tapestry US8760301072 |
150.79 156.91 |
153.82 150.34 |
-6.12 -3.90 |
15:54:32 05.03.2026 |
44.50 39.76 |
51.99 49.78 |
72.33 86.01 |
|
|||
|
McKesson US58155Q1031 |
940.05 978.71 |
945.50 930.00 |
-38.66 -3.95 |
15:53:31 05.03.2026 |
185.58 23.04 |
300.11 43.44 |
346.42 53.75 |
|