S&P 500 998434 / US78378X1072
7’579.46
Pkt
-140.93
Pkt
-1.83 %
20:58:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
925.55 818.77 |
935.21 839.42 |
106.78 13.04 |
20:42:38 30.10.2026 |
120.92 17.39 |
84.33 11.52 |
161.62 24.69 |
 |
|||
|
Global Payments US37940X1028 |
96.18 85.72 |
101.15 84.68 |
10.46 12.20 |
20:43:40 30.10.2026 |
-6.03 -6.89 |
13.54 19.94 |
-4.20 -4.90 |
|
|||
|
T-Mobile US US8725901040 |
156.92 147.29 |
158.99 149.71 |
9.63 6.54 |
20:43:40 30.10.2026 |
-35.56 -19.50 |
-39.89 -21.36 |
-73.16 -33.26 |
|
|||
|
CBOE Holdings US12503M1080 |
333.49 313.82 |
342.16 321.59 |
19.68 6.27 |
20:38:55 30.10.2026 |
27.23 9.14 |
21.45 7.07 |
86.44 36.23 |
|
|||
|
CoStar Group US22160N1090 |
29.90 28.14 |
30.04 28.36 |
1.76 6.25 |
20:43:32 30.10.2026 |
1.68 5.54 |
-3.95 -10.98 |
-46.22 -59.08 |
|
|||
|
Tyler Technologies US9022521051 |
394.47 373.93 |
397.01 376.77 |
20.54 5.49 |
20:42:23 30.10.2026 |
45.27 13.58 |
38.16 11.21 |
-132.06 -25.86 |
|
|||
|
Erie Indemnity US29530P1021 |
264.44 250.79 |
267.03 251.17 |
13.65 5.44 |
20:22:42 30.10.2026 |
4.45 1.84 |
16.94 7.37 |
-73.46 -22.93 |
|
|||
|
Cognizant US1924461023 |
65.43 62.52 |
66.06 63.70 |
2.91 4.65 |
20:43:15 30.10.2026 |
15.91 31.62 |
11.10 20.14 |
-1.60 -2.36 |
|
|||
|
Accenture IE00B4BNMY34 |
258.44 247.22 |
260.40 251.53 |
11.22 4.54 |
20:43:28 30.10.2026 |
70.50 42.82 |
57.41 32.30 |
-18.19 -7.18 |
|
|||
|
Mondelez US6092071058 |
65.11 62.53 |
65.84 64.11 |
2.58 4.13 |
20:43:41 30.10.2026 |
-0.13 -0.21 |
3.81 6.51 |
2.14 3.55 |
|
|||
|
CF Industries Holdings US1252691001 |
122.93 118.09 |
123.16 119.45 |
4.84 4.10 |
20:43:28 30.10.2026 |
-2.38 -1.94 |
-1.77 -1.45 |
34.44 40.00 |
|
|||
|
Comcast US20030N1019 |
23.15 22.27 |
23.25 22.60 |
0.88 3.93 |
20:43:30 30.10.2026 |
-2.35 -9.71 |
-5.80 -20.98 |
-5.65 -20.55 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
634.23 700.47 |
678.23 625.45 |
-66.24 -9.46 |
20:43:40 30.10.2026 |
-79.45 -10.63 |
88.82 15.34 |
444.85 199.48 |
|
|||
|
HP US40434L1052 |
28.78 31.83 |
29.62 26.97 |
-3.05 -9.58 |
20:43:35 30.10.2026 |
5.29 18.70 |
13.85 70.20 |
5.51 19.63 |
|
|||
|
AppLovin US03831W1080 |
229.87 254.91 |
242.18 225.35 |
-25.04 -9.82 |
20:43:31 30.10.2026 |
-155.40 -37.16 |
-186.21 -41.47 |
-364.00 -58.07 |
|
|||
|
Datado a US23804L1035 |
237.03 265.84 |
253.87 228.57 |
-28.81 -10.84 |
20:43:39 30.10.2026 |
29.94 11.93 |
149.27 113.47 |
123.55 78.56 |
|
|||
|
Marvell Technology US5738741041 |
194.33 218.34 |
207.54 190.18 |
-24.01 -11.00 |
20:43:42 30.10.2026 |
69.10 39.61 |
90.34 58.96 |
155.11 175.34 |
|
|||
|
QUALCOMM US7475251036 |
163.92 185.41 |
176.15 161.73 |
-21.49 -11.59 |
20:43:38 30.10.2026 |
21.29 13.07 |
34.17 22.78 |
3.14 1.73 |
|
|||
|
Dell Technologies US24703L2025 |
420.01 475.51 |
441.00 413.39 |
-55.50 -11.67 |
20:43:39 30.10.2026 |
109.86 28.02 |
296.03 143.75 |
337.08 204.44 |
|
|||
|
AMD US0079031078 |
497.74 566.42 |
520.21 492.24 |
-68.68 -12.13 |
20:43:42 30.10.2026 |
105.64 23.24 |
237.05 73.34 |
302.25 117.15 |
|
|||
|
Coinbase US19260Q1076 |
140.50 160.59 |
148.50 136.90 |
-20.10 -12.51 |
20:43:42 30.10.2026 |
-6.81 -4.06 |
-33.01 -17.01 |
-194.13 -54.65 |
|
|||
|
Coherent US19247G1076 |
207.44 237.22 |
222.50 203.89 |
-29.78 -12.55 |
20:43:39 30.10.2026 |
-7.54 -3.10 |
-68.18 -22.43 |
101.55 75.65 |
|
|||
|
Sandisk US80004C2008 |
1’137.00 1’330.05 |
1’239.00 1’115.23 |
-193.05 -14.51 |
20:43:41 30.10.2026 |
208.74 19.04 |
302.49 30.18 |
1’129.31 643.37 |
|
|||
|
Twili a US90138F1021 |
204.83 241.90 |
206.44 180.00 |
-37.07 -15.32 |
20:43:33 30.10.2026 |
60.23 30.99 |
112.40 79.07 |
141.08 124.32 |
|
|||
|
Illumina US4523271090 |
237.82 290.06 |
256.00 231.40 |
-52.24 -18.01 |
20:43:24 30.10.2026 |
86.49 44.82 |
152.55 120.19 |
181.67 185.76 |
|
|||
|
Reddit US75734B1008 |
91.94 129.60 |
100.09 89.28 |
-37.66 -29.06 |
20:43:39 30.10.2026 |
-41.98 -23.53 |
-11.47 -7.75 |
-76.51 -35.93 |
|
|||
|
Intel US4581401001 |
64.12 92.07 |
68.77 63.21 |
-27.96 -30.36 |
20:43:41 30.10.2026 |
7.44 8.62 |
9.22 10.91 |
52.21 125.72 |
|