S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Western Digital US9581021055	313.81 286.21	314.92 284.93		27.60 9.64		21:30:00 17.03.2026	84.84 48.11	163.52 167.44	216.65 486.53		Long Short
Delta Air Lines US2473617023	64.83 60.84	65.31 62.86		3.99 6.56		22:05:00 17.03.2026	-11.87 -17.00	-1.93 -3.22	11.19 23.94		Long Short
Global Payments US37940X1028	72.42 68.05	73.12 69.47		4.37 6.42		22:05:00 17.03.2026	-11.70 -14.26	-15.00 -17.57	-23.89 -25.35		Long Short
Seagate Technology IE00BKVD2N49	421.09 398.78	421.31 397.50		22.31 5.59		21:30:00 17.03.2026	86.34 30.02	177.99 90.82	286.08 325.46		Long Short
Bio-Techne US09073M1045	51.06 48.81	51.20 49.62		2.25 4.61		21:30:00 17.03.2026	-7.04 -12.03	0.21 0.41	-10.69 -17.20		Long Short
Blackstone US09260D1072	112.00 107.12	112.07 108.45		4.88 4.56		22:05:00 17.03.2026	-49.06 -32.45	-79.23 -43.69	-38.77 -27.52		Long Short
Micron Technology US5951121038	461.69 441.80	462.70 445.20		19.89 4.50		21:30:00 17.03.2026	164.21 68.10	248.12 157.81	304.56 302.17		Long Short
Halliburton US4062161017	35.64 34.16	35.86 34.40		1.48 4.33		22:05:00 17.03.2026	6.22 21.73	12.61 56.73	9.77 38.97		Long Short
Expedia US30212P3038	241.25 231.46	247.82 235.66		9.79 4.23		21:30:00 17.03.2026	-46.56 -16.98	5.46 2.46	65.54 40.43		Long Short
Uber US90353T1007	77.79 74.66	79.23 77.44		3.13 4.19		22:05:00 17.03.2026	-12.14 -14.26	-22.92 -23.90	1.42 1.98		Long Short
The Mosaic US61945C1036	28.83 27.67	29.33 27.77		1.16 4.19		22:05:00 17.03.2026	5.15 19.65	-2.29 -6.81	5.46 21.08		Long Short
Align Technology US0162551016	176.12 169.45	179.00 174.19		6.67 3.94		21:30:00 17.03.2026	1.49 0.90	35.36 26.88	0.72 0.43		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Rockwell Automation US7739031091	357.39 364.05	368.42 347.98		-6.66 -1.83		22:05:00 17.03.2026	-46.98 -11.59	13.27 3.85	98.01 37.67		Long Short
Johnson & Johnson US4781601046	238.11 243.19	244.11 237.22		-5.08 -2.09		22:05:00 17.03.2026	30.46 14.40	63.98 35.93	79.23 48.66		Long Short
Assurant US04621X1081	217.32 222.15	225.11 217.09		-4.83 -2.17		22:05:00 17.03.2026	-14.00 -6.11	2.29 1.08	4.10 1.94		Long Short
Dollar Tree US2567461080	111.84 114.36	116.67 111.27		-2.52 -2.20		21:30:00 17.03.2026	-18.17 -13.99	14.25 14.62	47.14 73.02		Long Short
J. M. Smucker US8326964058	102.64 104.99	105.85 102.52		-2.35 -2.24		22:05:00 17.03.2026	4.43 4.36	-1.80 -1.67	-5.56 -4.98		Long Short
Dell Technologies US24703L2025	153.01 156.54	155.02 151.83		-3.53 -2.26		22:05:00 17.03.2026	19.93 15.33	24.87 19.89	54.24 56.69		Long Short
Tractor Supply US8923561067	47.55 48.78	49.05 47.47		-1.23 -2.52		21:30:00 17.03.2026	-3.87 -7.45	-12.51 -20.64	-3.73 -7.20		Long Short
Dollar General Corporation US2566771059	130.93 134.85	135.38 130.39		-3.92 -2.91		22:05:00 17.03.2026	2.74 2.06	31.55 30.22	56.93 72.05		Long Short
HCA Holdings US40412C1018	509.87 525.19	528.58 500.28		-15.32 -2.92		22:05:00 17.03.2026	47.81 9.86	127.45 31.46	213.19 66.75		Long Short
Cencora US03073E1055	334.71 345.88	341.08 329.03		-11.17 -3.23		22:05:00 17.03.2026	6.65 1.92	50.13 16.57	94.58 36.65		Long Short
Intel US4581401001	44.06 45.76	46.00 43.92		-1.70 -3.72		21:30:00 17.03.2026	7.44 19.68	21.17 87.92	21.20 88.15		Long Short
Eli Lilly US5324571083	930.35 989.12	980.68 925.59		-58.77 -5.94		22:05:00 17.03.2026	-50.26 -4.89	221.86 29.37	163.77 20.13		Long Short
The Trade Des a US88339J1051	25.07 27.08	28.63 24.83		-2.01 -7.42		21:30:00 17.03.2026	-10.12 -27.61	-18.62 -41.24	-27.41 -50.82		Long Short