S&P 500 998434 / US78378X1072
7’563.63
Pkt
43.27
Pkt
0.58 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar Tree US2567461080 |
113.00 95.87 |
114.60 106.40 |
17.13 17.87 |
22:00:00 28.05.2026 |
-31.97 -25.18 |
-14.77 -13.46 |
6.81 7.72 |
 |
|||
|
Agilent Technologies US00846U1016 |
135.38 115.84 |
139.34 131.47 |
19.54 16.87 |
22:15:00 28.05.2026 |
-6.01 -4.97 |
-39.41 -25.53 |
6.43 5.92 |
|
|||
|
Best Buy US0865161014 |
74.74 64.54 |
77.06 68.50 |
10.20 15.80 |
22:15:00 28.05.2026 |
-1.23 -1.96 |
-19.35 -23.89 |
-8.29 -11.86 |
|
|||
|
Hormel Foods US4404521001 |
23.59 20.96 |
23.89 22.48 |
2.63 12.55 |
22:15:00 28.05.2026 |
-3.58 -14.42 |
-1.99 -8.57 |
-8.20 -27.85 |
|
|||
|
Robinhood US7707001027 |
84.84 76.23 |
84.92 73.54 |
8.61 11.29 |
22:00:00 28.05.2026 |
-5.81 -7.31 |
-54.56 -42.56 |
10.47 16.57 |
|
|||
|
Charles River Laboratories International US1598641074 |
181.34 164.49 |
183.74 163.98 |
16.85 10.24 |
22:15:00 28.05.2026 |
-15.16 -8.64 |
-18.64 -10.42 |
23.57 17.24 |
|
|||
|
IQVIA Holdings US46266C1053 |
181.09 165.62 |
181.13 165.16 |
15.47 9.34 |
22:15:00 28.05.2026 |
-2.74 -1.61 |
-63.90 -27.57 |
30.90 22.55 |
|
|||
|
Palantir US69608A1088 |
143.34 132.51 |
143.41 133.02 |
10.83 8.17 |
22:00:00 28.05.2026 |
0.94 0.69 |
-28.89 -17.43 |
13.57 11.00 |
|
|||
|
Super Micro Computer US86800U3023 |
41.30 38.19 |
43.54 37.61 |
3.11 8.14 |
22:00:00 28.05.2026 |
3.30 10.22 |
2.75 8.38 |
-4.51 -11.25 |
|
|||
|
Waters US9418481035 |
366.67 342.18 |
367.61 348.00 |
24.49 7.16 |
22:15:00 28.05.2026 |
19.54 6.05 |
-64.77 -15.91 |
-4.00 -1.15 |
|
|||
|
EchoStar a US2787681061 |
131.07 122.46 |
131.77 119.67 |
8.61 7.03 |
22:00:00 28.05.2026 |
15.83 14.61 |
53.32 75.23 |
104.44 528.54 |
|
|||
|
TKO GROUP US87256C1018 |
200.54 187.64 |
202.09 186.48 |
12.90 6.87 |
22:15:00 28.05.2026 |
-32.31 -14.44 |
-1.87 -0.97 |
33.78 21.42 |
|
|||
|
Thermo Fisher Scientific US8835561023 |
487.22 456.21 |
490.98 461.25 |
31.01 6.80 |
22:15:00 28.05.2026 |
-71.84 -13.81 |
-144.97 -24.44 |
54.62 13.87 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boston Scientific US1011371077 |
49.11 50.46 |
50.41 48.41 |
-1.35 -2.68 |
22:15:00 28.05.2026 |
-17.97 -23.72 |
-43.18 -42.77 |
-46.72 -44.71 |
|
|||
|
Ross Stores US7782961038 |
227.20 233.47 |
232.30 225.08 |
-6.27 -2.69 |
22:00:00 28.05.2026 |
31.31 15.39 |
57.12 32.15 |
97.55 71.07 |
|
|||
|
Universal Health Services US9139031002 |
150.12 154.29 |
153.11 149.22 |
-4.17 -2.70 |
22:15:00 28.05.2026 |
-46.53 -22.77 |
-86.38 -35.38 |
-28.41 -15.26 |
|
|||
|
CSX US1264081035 |
45.81 47.14 |
46.93 45.33 |
-1.33 -2.82 |
22:00:00 28.05.2026 |
2.87 6.73 |
10.22 28.95 |
14.70 47.70 |
|
|||
|
CBRE Grou a US12504L1098 |
126.42 130.15 |
128.77 125.63 |
-3.73 -2.87 |
22:15:00 28.05.2026 |
-18.93 -12.62 |
-31.14 -19.20 |
9.94 8.21 |
|
|||
|
Everest Reinsurance Group BMG3223R1088 |
333.23 343.33 |
343.33 333.08 |
-10.10 -2.94 |
22:15:00 28.05.2026 |
14.89 4.41 |
40.68 13.04 |
16.77 4.99 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
40.57 41.87 |
41.32 40.37 |
-1.30 -3.10 |
22:15:00 28.05.2026 |
-5.49 -11.43 |
-4.06 -8.71 |
-11.46 -21.22 |
|
|||
|
Corning US2193501051 |
182.97 190.89 |
195.09 182.38 |
-7.92 -4.15 |
22:15:00 28.05.2026 |
43.75 29.11 |
110.45 132.12 |
145.69 301.26 |
|
|||
|
Union Pacific US9078181081 |
267.00 279.39 |
276.29 264.87 |
-12.39 -4.43 |
22:15:00 28.05.2026 |
0.43 0.16 |
35.22 15.27 |
43.77 19.71 |
|
|||
|
Lumentum Holdings US55024U1097 |
860.62 902.31 |
948.00 854.96 |
-41.69 -4.62 |
22:00:00 28.05.2026 |
269.90 39.87 |
638.62 207.16 |
871.13 1’149.70 |
|
|||
|
The Trade Des a US88339J1051 |
21.15 22.29 |
21.74 20.80 |
-1.14 -5.11 |
22:00:00 28.05.2026 |
-1.57 -6.56 |
-16.73 -42.78 |
-51.51 -69.71 |
|
|||
|
Norfolk Southern US6558441084 |
307.88 325.68 |
322.35 305.04 |
-17.80 -5.47 |
22:15:00 28.05.2026 |
1.52 0.49 |
24.50 8.45 |
74.51 31.04 |
|
|||
|
Tyson Foods US9024941034 |
62.00 66.02 |
64.17 61.98 |
-4.02 -6.09 |
22:15:00 28.05.2026 |
1.44 2.26 |
7.14 12.33 |
9.50 17.10 |
|
|||
|
Synopsys US8716071076 |
480.64 525.92 |
526.09 471.69 |
-45.28 -8.61 |
22:00:00 28.05.2026 |
98.74 23.18 |
115.06 28.09 |
25.89 5.19 |
|