S&P 500 998434 / US78378X1072
7’769.57
Pkt
-16.19
Pkt
-0.21 %
18:53:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent US19247G1076 |
358.61 325.83 |
360.43 330.69 |
32.78 10.06 |
18:35:06 17.08.2026 |
-48.07 -11.91 |
138.41 63.72 |
241.63 211.94 |
 |
|||
|
Sandisk US80004C2008 |
1’789.00 1’641.11 |
1’827.98 1’698.00 |
147.89 9.01 |
18:35:06 17.08.2026 |
-102.94 -7.11 |
717.73 114.55 |
1’297.28 2’759.58 |
|
|||
|
Marvell Technology US5738741041 |
237.91 222.02 |
240.18 226.89 |
15.89 7.16 |
18:34:50 17.08.2026 |
39.13 21.99 |
138.47 176.15 |
137.76 173.68 |
|
|||
|
Lumentum Holdings US55024U1097 |
987.99 926.14 |
999.63 927.00 |
61.85 6.68 |
18:35:06 17.08.2026 |
-97.90 -9.50 |
369.73 65.70 |
812.24 675.57 |
|
|||
|
Micron Technology US5951121038 |
1’029.00 971.66 |
1’036.09 996.05 |
57.34 5.90 |
18:35:06 17.08.2026 |
107.66 13.40 |
499.63 121.37 |
787.02 633.31 |
|
|||
|
Applied Materials US0382221051 |
536.65 507.18 |
538.00 515.26 |
29.47 5.81 |
18:35:06 17.08.2026 |
111.54 25.55 |
193.24 54.45 |
358.12 188.45 |
|
|||
|
Corning US2193501051 |
175.50 165.99 |
176.89 166.91 |
9.51 5.73 |
18:34:58 17.08.2026 |
-39.07 -18.92 |
33.98 25.46 |
101.70 154.70 |
|
|||
|
Western Digital US9581021055 |
533.00 508.80 |
548.49 519.07 |
24.20 4.76 |
18:35:06 17.08.2026 |
-39.99 -8.09 |
172.52 61.27 |
378.03 496.95 |
|
|||
|
Comfort Systems USA US1999081045 |
1’857.78 1’774.06 |
1’870.00 1’795.10 |
83.72 4.72 |
18:34:21 17.08.2026 |
-295.81 -14.54 |
400.87 29.96 |
1’036.72 147.66 |
|
|||
|
Quanta Services US74762E1029 |
712.43 685.78 |
712.77 691.37 |
26.65 3.89 |
18:34:23 17.08.2026 |
-95.70 -12.37 |
153.94 29.37 |
298.06 78.45 |
|
|||
|
Teradyne US8807701029 |
434.80 418.79 |
436.43 420.87 |
16.01 3.82 |
18:34:58 17.08.2026 |
39.36 10.83 |
88.08 27.99 |
288.73 253.25 |
|
|||
|
Flex SG9999000020 |
130.82 126.16 |
131.02 126.53 |
4.66 3.69 |
18:33:14 17.08.2026 |
-19.27 -13.40 |
60.29 93.85 |
74.18 147.33 |
|
|||
|
Caterpillar US1491231015 |
882.70 856.57 |
883.54 860.00 |
26.13 3.05 |
18:35:01 17.08.2026 |
-46.70 -5.18 |
81.40 10.51 |
441.90 106.82 |
|
|||
|
Lam Research US5128073062 |
342.46 332.36 |
343.53 333.45 |
10.10 3.04 |
18:32:59 17.08.2026 |
30.67 10.38 |
90.58 38.46 |
219.37 205.52 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carvana US1468691027 |
72.82 75.59 |
74.50 72.67 |
-2.77 -3.66 |
18:34:58 17.08.2026 |
2.58 3.69 |
3.91 5.70 |
2.51 3.58 |
|
|||
|
Fiserv US3377381088 |
52.37 54.39 |
54.01 52.25 |
-2.02 -3.71 |
18:34:39 17.08.2026 |
-0.81 -1.55 |
-7.80 -13.14 |
-82.73 -61.61 |
|
|||
|
Centene US15135B1017 |
64.88 67.47 |
66.18 64.43 |
-2.59 -3.84 |
18:33:16 17.08.2026 |
8.26 14.05 |
26.49 65.28 |
40.00 147.77 |
|
|||
|
L3Harris Technologies US5024311095 |
280.59 291.82 |
285.19 278.65 |
-11.23 -3.85 |
18:33:19 17.08.2026 |
-14.19 -4.65 |
-54.76 -15.85 |
20.52 7.59 |
|
|||
|
Nike US6541061031 |
39.15 40.73 |
40.59 39.06 |
-1.58 -3.88 |
18:35:06 17.08.2026 |
-1.83 -4.32 |
-22.62 -35.83 |
-36.69 -47.53 |
|
|||
|
Super Micro Computer US86800U3023 |
38.23 39.84 |
39.50 37.68 |
-1.61 -4.04 |
18:35:06 17.08.2026 |
5.61 17.53 |
7.07 23.15 |
-8.46 -18.36 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
46.13 48.14 |
47.88 46.12 |
-2.01 -4.18 |
18:33:16 17.08.2026 |
0.79 1.67 |
-4.43 -8.44 |
-26.92 -35.90 |
|
|||
|
The Trade Des a US88339J1051 |
13.53 14.14 |
13.97 13.48 |
-0.62 -4.35 |
18:34:56 17.08.2026 |
-7.00 -34.16 |
-12.32 -47.73 |
-40.87 -75.18 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
40.89 42.77 |
42.37 40.76 |
-1.88 -4.40 |
18:34:42 17.08.2026 |
0.15 0.36 |
-11.65 -21.89 |
-10.14 -19.61 |
|
|||
|
ServiceNow US81762P1021 |
118.50 124.00 |
123.33 118.23 |
-5.50 -4.44 |
18:35:00 17.08.2026 |
37.89 43.53 |
17.86 16.68 |
-47.72 -27.64 |
|
|||
|
Adobe US00724F1012 |
252.00 264.02 |
261.58 251.25 |
-12.02 -4.55 |
18:35:01 17.08.2026 |
22.68 9.61 |
-5.22 -1.98 |
-92.32 -26.30 |
|
|||
|
Align Technology US0162551016 |
172.93 181.31 |
181.00 172.91 |
-8.38 -4.62 |
18:30:27 17.08.2026 |
12.27 7.59 |
-12.75 -6.83 |
28.28 19.40 |
|
|||
|
Charte a US16119P1084 |
145.91 154.27 |
152.23 145.23 |
-8.37 -5.42 |
18:35:05 17.08.2026 |
7.16 5.00 |
-88.87 -37.17 |
-118.78 -44.16 |
|
|||
|
Constellation Brand a US21036P1084 |
131.20 139.18 |
137.22 130.28 |
-7.98 -5.73 |
18:34:49 17.08.2026 |
-6.56 -4.67 |
-15.34 -10.27 |
-36.41 -21.37 |
|