S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	588.73 527.33	589.51 518.00		61.40 11.64		01:00:00 10.03.2026	337.12 147.56	497.04 725.08	514.59 1’009.00		Long Short
Teradyne US8807701029	296.44 273.05	296.44 263.02		23.39 8.57		01:00:00 10.03.2026	104.81 52.20	185.38 154.23	197.04 181.54		Long Short
Comfort Systems USA US1999081045	1’372.40 1’279.06	1’373.65 1’225.24		93.34 7.30		01:04:00 10.03.2026	346.74 34.62	641.91 90.88	1’023.98 315.81		Long Short
Western Digital US9581021055	262.06 245.25	262.14 238.36		16.81 6.85		01:00:00 10.03.2026	90.14 53.37	166.99 181.43	217.33 521.18		Long Short
KLA-Tencor US4824801009	1’429.10 1’344.55	1’435.10 1’321.16		84.55 6.29		01:00:00 10.03.2026	214.90 17.70	524.27 57.92	718.07 100.95		Long Short
Live Nation Entertainment US5380341090	165.80 156.13	167.50 160.62		9.67 6.19		01:04:00 10.03.2026	20.45 14.68	-3.64 -2.23	32.27 25.31		Long Short
Moderna US60770K1079	55.74 52.52	56.61 51.91		3.22 6.13		01:00:00 10.03.2026	26.13 94.33	28.69 114.12	18.22 51.17		Long Short
Seagate Technology IE00BKVD2N49	374.33 352.80	374.65 342.47		21.53 6.10		01:00:00 10.03.2026	88.55 31.76	179.18 95.23	279.34 317.43		Long Short
Lam Research US5128073062	211.15 199.33	211.45 194.23		11.82 5.93		01:00:00 10.03.2026	55.98 35.27	111.73 108.53	135.67 171.71		Long Short
AMD US0079031078	202.68 192.43	202.96 189.29		10.25 5.33		01:00:00 10.03.2026	-18.52 -8.50	48.31 31.96	99.14 98.83		Long Short
Quanta Services US74762E1029	568.04 540.19	568.52 532.72		27.85 5.16		01:04:00 10.03.2026	88.58 19.23	176.72 47.44	303.20 123.24		Long Short
Micron Technology US5951121038	389.32 370.30	389.95 357.70		19.02 5.14		01:00:00 10.03.2026	159.83 67.38	265.68 202.24	304.09 327.12		Long Short
Intel US4581401001	45.58 43.42	45.76 41.65		2.16 4.97		01:00:00 10.03.2026	4.54 10.96	21.46 87.63	25.31 122.63		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Willis Towers Watson IE00BDB6Q211	294.67 302.94	302.94 290.23		-8.27 -2.73		01:00:00 10.03.2026	-20.18 -6.29	-28.75 -8.73	-30.37 -9.18		Long Short
Fiserv US3377381088	61.29 63.10	62.30 59.99		-1.81 -2.87		01:00:00 10.03.2026	-2.42 -3.65	-71.19 -52.71	-154.18 -70.71		Long Short
International Paper US4601461035	38.39 39.53	38.77 37.03		-1.14 -2.88		01:04:00 10.03.2026	2.25 5.76	-7.38 -15.16	-10.99 -21.01		Long Short
Elevance Health US0367521038	280.74 289.64	287.09 274.90		-8.90 -3.07		01:04:00 10.03.2026	-44.27 -13.38	-27.16 -8.66	-122.98 -30.03		Long Short
Cisco US17275R1023	76.21 78.64	77.56 75.21		-2.43 -3.09		01:00:00 10.03.2026	2.04 2.62	13.11 19.60	16.07 25.13		Long Short
Genuine Parts US3724601055	111.84 115.52	113.92 110.81		-3.68 -3.19		01:04:00 10.03.2026	-13.13 -10.08	-22.39 -16.05	-10.06 -7.91		Long Short
Expedia US30212P3038	241.54 249.62	245.74 230.06		-8.08 -3.24		01:00:00 10.03.2026	-11.89 -4.51	36.59 17.02	67.21 36.46		Long Short
Valero Energy US91913Y1001	215.95 224.63	225.29 214.26		-8.68 -3.86		01:04:00 10.03.2026	53.89 30.95	71.26 45.46	101.18 79.76		Long Short
AT&T US00206R1023	27.53 28.64	28.35 27.40		-1.11 -3.88		01:04:00 10.03.2026	3.69 14.60	-0.62 -2.10	1.85 6.82		Long Short
Broadridge Financial Solutions US11133T1034	189.01 196.88	193.80 188.02		-7.87 -4.00		01:04:00 10.03.2026	-41.13 -17.73	-60.13 -23.95	-50.03 -20.77		Long Short
Charte a US16119P1084	222.81 232.24	229.12 221.64		-9.43 -4.06		01:00:00 10.03.2026	24.84 12.11	-31.56 -12.07	-149.58 -39.41		Long Short
CF Industries Holdings US1252691001	111.04 115.78	121.80 109.83		-4.74 -4.09		01:04:00 10.03.2026	32.90 42.24	26.30 31.13	33.65 43.63		Long Short
Arthur J. Gallagher US3635761097	217.78 228.13	226.90 215.28		-10.35 -4.54		01:04:00 10.03.2026	-10.06 -4.20	-69.53 -23.24	-94.35 -29.12		Long Short