S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Coinbase US19260Q1076	172.35 160.20	174.77 166.11		12.15 7.58		22:00:00 20.08.2026	-38.89 -20.53	-13.50 -8.23	-170.18 -53.06		Long Short
Deere US2441991054	620.94 580.63	638.31 586.48		40.31 6.94		22:00:02 20.08.2026	35.43 6.28	6.65 1.12	108.79 22.15		Long Short
Lumentum Holdings US55024U1097	879.28 827.60	881.61 815.20		51.68 6.24		22:00:00 20.08.2026	83.92 9.48	374.64 63.04	849.92 714.34		Long Short
Marvell Technology US5738741041	251.01 237.27	251.43 234.69		13.74 5.79		22:00:00 20.08.2026	65.40 38.71	155.24 196.28	157.59 205.36		Long Short
CF Industries Holdings US1252691001	125.67 119.02	129.18 121.59		6.65 5.59		21:59:59 20.08.2026	-7.44 -5.94	21.96 22.92	33.33 39.47		Long Short
The Mosaic US61945C1036	23.35 22.23	23.44 22.31		1.12 5.04		22:00:02 20.08.2026	-0.18 -0.84	-8.21 -27.89	-11.07 -34.27		Long Short
Alexandria Real Estate Equities US0152711091	52.94 50.55	53.29 50.24		2.39 4.73		22:00:02 20.08.2026	0.26 0.56	-7.22 -13.33	-30.27 -39.20		Long Short
YUM! Brands US9884981013	152.33 145.93	152.40 145.43		6.40 4.39		22:00:02 20.08.2026	-7.17 -4.71	-17.77 -10.91	-4.20 -2.81		Long Short
CBOE Holdings US12503M1080	293.72 281.77	296.98 281.40		11.95 4.24		21:59:01 20.08.2026	-71.46 -19.51	8.72 3.05	48.95 19.90		Long Short
Micron Technology US5951121038	974.33 937.11	977.28 929.07		37.23 3.97		22:00:00 20.08.2026	330.21 48.45	590.80 140.35	888.20 718.90		Long Short
PerkinElmer US7140461093	124.13 119.45	124.49 117.89		4.68 3.92		22:00:02 20.08.2026	20.69 21.67	18.43 18.86	26.48 29.52		Long Short
Dow US2605571031	32.90 31.75	33.39 31.92		1.15 3.62		22:00:03 20.08.2026	-7.22 -18.72	-0.24 -0.76	8.10 34.85		Long Short
ConocoPhillips US20825C1045	134.89 130.58	135.87 132.48		4.31 3.30		22:00:02 20.08.2026	3.02 2.42	17.04 15.42	33.56 35.70		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Capital One Financial US14040H1059	212.48 220.73	217.37 211.52		-8.25 -3.74		22:00:02 20.08.2026	34.28 18.31	11.57 5.51	5.25 2.43		Long Short
Best Buy US0865161014	85.73 89.21	87.80 85.32		-3.48 -3.90		22:00:03 20.08.2026	27.56 47.62	18.53 27.69	13.64 19.00		Long Short
Royal Caribbean Cruises LR0008862868	287.62 300.56	296.50 284.28		-12.94 -4.31		22:00:02 20.08.2026	49.20 19.48	-17.03 -5.34	-25.01 -7.65		Long Short
NRG Energy US6293775085	115.36 120.58	120.97 115.00		-5.22 -4.33		22:00:02 20.08.2026	-3.13 -2.49	-48.69 -28.46	-28.07 -18.66		Long Short
CoStar Group US22160N1090	32.26 33.73	33.63 31.72		-1.47 -4.36		22:00:00 20.08.2026	-1.85 -5.57	-17.59 -35.94	-56.81 -64.44		Long Short
Boston Scientific US1011371077	49.37 52.01	51.73 49.37		-2.64 -5.08		22:00:02 20.08.2026	-4.49 -8.03	-24.85 -32.58	-51.62 -50.09		Long Short
Intuitive Surgical US46120E6023	374.48 397.72	398.00 372.60		-23.24 -5.84		22:00:00 20.08.2026	-49.59 -11.27	-110.43 -22.05	-90.95 -18.90		Long Short
Walmart US9311421039	103.84 114.30	106.93 102.86		-10.46 -9.15		22:00:00 20.08.2026	-19.01 -14.26	-12.29 -9.71	13.63 13.54		Long Short
Moderna US60770K1079	133.32 174.38	155.00 128.62		-41.06 -23.55		22:00:00 20.08.2026	16.35 33.98	17.86 38.33	36.37 129.48		Long Short