S&P 500 998434 / US78378X1072
6’496.75
Pkt
-28.25
Pkt
-0.43 %
13:17:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman b US1156372096 |
25.74 23.49 |
0.00 0.00 |
2.25 9.58 |
01:04:00 27.03.2026 |
-4.09 -15.21 |
-3.94 -14.73 |
-10.90 -32.34 |
 |
|||
|
Valero Energy US91913Y1001 |
248.14 234.54 |
0.00 0.00 |
13.60 5.80 |
01:04:00 27.03.2026 |
77.28 46.99 |
67.33 38.60 |
109.75 83.14 |
|
|||
|
Best Buy US0865161014 |
63.21 60.40 |
0.00 0.00 |
2.81 4.65 |
01:04:00 27.03.2026 |
-8.03 -11.51 |
-12.48 -16.82 |
-12.91 -17.30 |
|
|||
|
Gartner US3666511072 |
156.60 150.23 |
0.00 0.00 |
6.37 4.24 |
01:04:00 27.03.2026 |
-99.80 -39.73 |
-111.02 -42.31 |
-270.38 -64.11 |
|
|||
|
Occidental Petroleum US6745991058 |
64.36 61.85 |
0.00 0.00 |
2.51 4.06 |
01:04:00 27.03.2026 |
21.25 53.13 |
14.26 30.35 |
12.24 24.97 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.80 41.32 |
0.00 0.00 |
1.48 3.58 |
01:00:00 27.03.2026 |
16.44 67.49 |
16.46 67.63 |
19.91 95.31 |
|
|||
|
CF Industries Holdings US1252691001 |
132.56 128.11 |
0.00 0.00 |
4.45 3.47 |
01:04:00 27.03.2026 |
49.35 63.62 |
37.21 41.48 |
51.89 69.16 |
|
|||
|
ConocoPhillips US20825C1045 |
133.25 128.93 |
0.00 0.00 |
4.32 3.35 |
01:04:00 27.03.2026 |
37.55 40.90 |
32.54 33.61 |
26.80 26.13 |
|
|||
|
Diamondback Energy US25278X1090 |
202.19 196.02 |
0.00 0.00 |
6.17 3.15 |
01:00:00 27.03.2026 |
50.15 34.14 |
51.27 35.17 |
35.46 21.94 |
|
|||
|
Erie Indemnity US29530P1021 |
243.26 236.09 |
0.00 0.00 |
7.17 3.04 |
01:00:00 27.03.2026 |
-43.47 -15.31 |
-72.42 -23.14 |
-174.21 -42.00 |
|
|||
|
EOG Resources US26875P1012 |
147.49 143.21 |
0.00 0.00 |
4.28 2.99 |
01:04:00 27.03.2026 |
38.66 37.22 |
25.23 21.51 |
15.15 11.89 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
248.31 241.25 |
0.00 0.00 |
7.06 2.93 |
01:04:00 27.03.2026 |
78.18 47.17 |
47.47 24.17 |
94.82 63.60 |
|
|||
|
Tyler Technologies US9022521051 |
341.07 331.47 |
0.00 0.00 |
9.60 2.90 |
01:04:00 27.03.2026 |
-123.05 -26.67 |
-183.95 -35.22 |
-242.03 -41.71 |
|
|||
|
Fortinet US34959E1091 |
81.03 78.89 |
0.00 0.00 |
2.14 2.71 |
01:00:00 27.03.2026 |
-1.84 -2.27 |
-3.87 -4.65 |
-22.75 -22.28 |
|
|||
|
Centene US15135B1017 |
33.56 32.73 |
0.00 0.00 |
0.83 2.54 |
01:04:00 27.03.2026 |
-6.91 -17.32 |
-1.41 -4.10 |
-25.96 -44.04 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
273.35 296.14 |
0.00 0.00 |
-22.79 -7.70 |
01:00:00 27.03.2026 |
121.49 67.66 |
193.84 180.80 |
257.66 593.82 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
54.67 59.25 |
0.00 0.00 |
-4.58 -7.73 |
01:04:00 27.03.2026 |
5.08 9.50 |
-0.17 -0.29 |
-9.53 -13.99 |
|
|||
|
Meta Platforms US30303M1027 |
547.54 594.89 |
0.00 0.00 |
-47.35 -7.96 |
01:00:00 27.03.2026 |
-74.63 -11.18 |
-155.99 -20.83 |
-33.39 -5.33 |
|
|||
|
Teradyne US8807701029 |
297.34 323.36 |
0.00 0.00 |
-26.02 -8.05 |
01:00:00 27.03.2026 |
121.61 61.26 |
187.27 140.94 |
230.19 255.91 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
378.79 413.22 |
0.00 0.00 |
-34.43 -8.33 |
01:00:00 27.03.2026 |
139.69 48.97 |
205.11 93.30 |
337.00 383.13 |
|
|||
|
Applied Materials US0382221051 |
338.55 369.34 |
0.00 0.00 |
-30.79 -8.34 |
01:00:00 27.03.2026 |
113.21 43.41 |
174.39 87.37 |
220.35 143.42 |
|
|||
|
Vertiv Holdings US92537N1081 |
252.40 276.16 |
0.00 0.00 |
-23.76 -8.60 |
01:04:00 27.03.2026 |
104.02 62.34 |
131.12 93.81 |
179.31 195.80 |
|
|||
|
Arista Networks US0404132054 |
122.55 135.01 |
0.00 0.00 |
-12.46 -9.23 |
01:04:00 27.03.2026 |
0.03 0.02 |
-12.26 -8.57 |
43.86 50.45 |
|
|||
|
Lam Research US5128073062 |
211.62 233.45 |
0.00 0.00 |
-21.83 -9.35 |
01:00:00 27.03.2026 |
61.51 34.69 |
110.71 86.40 |
161.17 207.51 |
|
|||
|
AppLovin US03831W1080 |
391.21 436.69 |
0.00 0.00 |
-45.48 -10.41 |
01:00:00 27.03.2026 |
-291.59 -40.08 |
-204.00 -31.88 |
89.62 25.88 |
|
|||
|
Coherent US19247G1076 |
243.29 272.04 |
0.00 0.00 |
-28.75 -10.57 |
01:04:00 27.03.2026 |
80.96 42.31 |
165.76 155.54 |
196.69 260.03 |
|
|||
|
Sandisk US80004C2008 |
603.17 677.86 |
0.00 0.00 |
-74.69 -11.02 |
01:00:00 27.03.2026 |
452.40 180.90 |
608.19 645.02 |
650.28 1’245.75 |
|
|||
|
Lumentum Holdings US55024U1097 |
688.80 777.17 |
0.00 0.00 |
-88.37 -11.37 |
01:00:00 27.03.2026 |
406.07 102.56 |
642.88 404.05 |
730.92 1’028.45 |
|