S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Norwegian Cruise Line BMG667211046	23.79 21.49	23.89 22.60		2.30 10.70		17:59:24 17.02.2026	4.69 25.27	-1.51 -6.10	-3.08 -11.70		Long Short
Southwest Airlines US8447411088	54.40 51.11	54.43 52.78		3.29 6.44		17:59:23 17.02.2026	17.79 53.84	19.86 64.13	20.90 69.83		Long Short
Fiserv US3377381088	62.77 59.36	63.22 60.56		3.41 5.74		17:59:23 17.02.2026	-4.60 -7.25	-75.80 -56.31	-171.78 -74.49		Long Short
Edwards Lifesciences US28176E1082	79.38 75.87	80.42 76.33		3.51 4.63		17:58:03 17.02.2026	-9.67 -11.23	-1.24 -1.60	0.44 0.58		Long Short
GE Aerospace US3696043013	329.67 315.41	330.40 314.50		14.26 4.52		17:58:29 17.02.2026	8.72 2.87	44.03 16.38	104.53 50.17		Long Short
Airbnb US0090661010	126.38 121.35	127.60 122.08		5.03 4.15		17:59:23 17.02.2026	-6.06 -4.97	-8.68 -6.96	-45.46 -28.16		Long Short
Chipotle Mexican Grill US1696561059	37.77 36.30	37.97 36.87		1.47 4.05		17:59:17 17.02.2026	4.46 14.21	-7.64 -17.57	-22.29 -38.35		Long Short
Carnival PA1436583006	33.02 31.77	33.05 32.13		1.25 3.93		17:59:22 17.02.2026	6.46 24.71	1.96 6.40	6.74 26.06		Long Short
Generac Holdings US3687361044	232.86 224.45	233.43 223.89		8.41 3.75		17:57:05 17.02.2026	61.10 39.51	12.88 6.35	68.90 46.93		Long Short
Baxter International US0718131099	20.52 19.79	20.64 19.97		0.73 3.69		17:58:31 17.02.2026	0.01 0.05	-5.40 -22.40	-11.91 -38.90		Long Short
United Airlines Holdings US9100471096	113.24 109.29	113.40 109.53		3.95 3.61		17:58:27 17.02.2026	14.27 15.02	10.16 10.25	5.04 4.83		Long Short
Rollins US7757111049	60.06 58.06	60.24 59.30		2.00 3.44		17:59:11 17.02.2026	1.08 1.87	0.57 0.98	6.77 13.04		Long Short
CBOE Holdings US12503M1080	284.08 274.66	284.47 277.80		9.42 3.43		17:49:11 17.02.2026	11.34 4.36	25.78 10.50	62.74 30.10		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Fortinet US34959E1091	81.80 85.56	85.40 81.38		-3.76 -4.39		17:59:23 17.02.2026	1.95 2.37	7.01 9.07	-27.38 -24.53		Long Short
Kraft Heinz Company US5007541064	23.70 24.80	24.87 23.66		-1.10 -4.44		17:59:10 17.02.2026	-0.53 -2.13	-3.33 -12.04	-4.60 -15.91		Long Short
Expedia US30212P3038	202.80 212.67	211.31 198.33		-9.87 -4.64		17:59:06 17.02.2026	-37.42 -14.14	20.04 9.67	24.86 12.28		Long Short
Tractor Supply US8923561067	52.34 55.03	54.93 51.79		-2.69 -4.89		17:59:18 17.02.2026	-1.01 -1.82	-5.28 -8.85	-2.73 -4.78		Long Short
Mondelez US6092071058	59.51 62.59	62.79 59.51		-3.08 -4.92		17:59:14 17.02.2026	5.00 8.79	0.40 0.65	1.04 1.71		Long Short
Intuit US4612021034	379.48 399.40	396.26 376.61		-19.92 -4.99		17:59:29 17.02.2026	-264.45 -39.92	-312.68 -44.00	-189.42 -32.25		Long Short
Vulcan Materials US9291601097	310.47 327.65	311.12 295.02		-17.18 -5.24		17:59:29 17.02.2026	37.83 13.32	26.28 8.89	52.59 19.53		Long Short
Lamb Weston Holdings US5132721045	47.20 49.82	50.38 47.18		-2.62 -5.26		17:59:12 17.02.2026	-7.52 -13.00	-4.42 -8.08	-6.96 -12.15		Long Short
ConAgra Foods US2058871029	18.66 19.76	19.81 18.33		-1.10 -5.57		17:59:31 17.02.2026	2.51 14.40	0.42 2.15	-5.04 -20.18		Long Short
General Mills US3703341046	44.89 48.34	46.70 44.35		-3.45 -7.14		17:59:32 17.02.2026	1.25 2.64	-1.15 -2.31	-10.96 -18.41		Long Short
Campbell Soup US1344291091	27.30 29.49	29.69 27.11		-2.19 -7.43		17:59:28 17.02.2026	-2.27 -7.25	-3.38 -10.43	-9.58 -24.82		Long Short
Allegion IE00BFRT3W74	163.77 179.50	170.87 163.77		-15.73 -8.76		17:59:05 17.02.2026	13.68 8.32	8.58 5.06	45.05 33.83		Long Short
Genuine Parts US3724601055	128.76 147.16	136.06 127.69		-18.40 -12.50		17:56:50 17.02.2026	19.88 15.56	9.56 6.93	22.93 18.39		Long Short