S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Coinbase US19260Q1076	164.32 141.09	167.65 146.21		23.23 16.46		02:00:00 14.02.2026	-150.80 -49.61	-169.42 -52.51	-121.70 -44.27		Long Short
Applied Materials US0382221051	354.91 328.39	376.31 353.26		26.52 8.08		02:00:00 14.02.2026	109.15 47.31	151.43 80.36	158.99 87.89		Long Short
DexCom US2521311074	70.02 65.08	71.34 64.08		4.94 7.59		02:00:00 14.02.2026	8.54 14.33	-12.02 -14.99	-15.72 -18.74		Long Short
Akamai US00971T1016	111.76 104.61	113.46 103.02		7.15 6.83		02:00:00 14.02.2026	4.70 5.22	22.83 31.72	-6.26 -6.19		Long Short
Robinhood US7707001027	75.97 71.12	77.07 71.53		4.85 6.82		02:00:00 14.02.2026	-55.01 -41.37	-36.12 -31.66	22.06 39.46		Long Short
Molina Healthcare US60855R1005	135.35 126.71	135.38 128.38		8.64 6.82		22:15:00 13.02.2026	-18.38 -13.03	-34.66 -22.03	-143.92 -53.99		Long Short
NRG Energy US6293775085	172.35 161.80	172.67 161.69		10.55 6.52		22:15:00 13.02.2026	-8.21 -4.86	3.94 2.51	57.97 56.47		Long Short
Newmont Corporation US6516391066	125.80 118.12	126.38 119.00		7.68 6.50		22:15:00 13.02.2026	31.53 33.88	55.67 80.76	77.79 166.18		Long Short
AppLovin US03831W1080	390.55 366.91	391.85 359.00		23.64 6.44		02:00:00 14.02.2026	-128.05 -21.89	-10.19 -2.18	76.49 20.11		Long Short
Tyler Technologies US9022521051	303.94 287.04	309.00 293.85		16.90 5.89		22:15:00 13.02.2026	-127.37 -27.30	-224.69 -39.84	-271.02 -44.41		Long Short
Baxter International US0718131099	19.79 18.71	20.12 18.61		1.08 5.77		22:15:00 13.02.2026	3.57 19.09	-1.71 -7.13	-8.02 -26.48		Long Short
Vertex Pharmaceuticals US92532F1003	491.47 465.02	503.72 473.06		26.45 5.69		02:00:00 14.02.2026	27.05 6.23	73.47 18.95	8.04 1.77		Long Short
Garmin CH0114405324	214.74 203.22	216.31 205.02		11.52 5.67		22:15:00 13.02.2026	7.97 4.01	-26.37 -11.32	-3.05 -1.45		Long Short
Moderna US60770K1079	42.23 40.11	44.78 41.31		2.12 5.29		02:00:00 14.02.2026	13.80 51.67	14.85 57.87	9.98 32.67		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Brown-Forman b US1156372096	29.95 30.67	30.58 29.23		-0.72 -2.35		22:15:00 13.02.2026	2.93 10.71	-0.25 -0.82	-0.37 -1.21		Long Short
Carnival PA1436583006	31.77 32.60	32.36 31.38		-0.83 -2.55		22:15:00 13.02.2026	5.96 21.97	3.45 11.64	7.20 27.81		Long Short
W. R. Berkley US0844231029	69.70 71.65	71.72 69.32		-1.95 -2.72		22:15:00 13.02.2026	-5.11 -6.67	1.53 2.19	10.80 17.78		Long Short
Nucor US6703461052	183.23 188.81	185.16 177.32		-5.58 -2.96		22:15:00 13.02.2026	46.04 31.03	52.99 37.47	60.87 45.58		Long Short
Starbucks US8552441094	93.79 96.76	96.89 93.60		-2.97 -3.07		02:00:00 14.02.2026	11.86 13.59	5.75 6.16	-13.92 -12.31		Long Short
Visa US92826C8394	314.08 324.18	326.00 312.85		-10.10 -3.12		22:15:00 13.02.2026	-9.64 -2.84	-7.50 -2.23	-22.25 -6.33		Long Short
Zebra Technologies US9892071054	264.62 274.15	280.32 262.14		-9.53 -3.48		02:00:00 14.02.2026	12.10 5.42	-79.89 -20.12	-106.60 -31.16		Long Short
Royal Caribbean Cruises LR0008862868	319.61 332.80	332.02 319.00		-13.19 -3.96		22:15:00 13.02.2026	70.32 26.69	20.67 6.60	77.45 30.22		Long Short
Air Products and Chemicals US0091581068	279.74 291.50	286.76 278.28		-11.76 -4.03		22:15:00 13.02.2026	31.59 12.08	3.87 1.34	-17.21 -5.55		Long Short
Expedia US30212P3038	212.67 227.24	218.92 203.97		-14.57 -6.41		02:00:00 14.02.2026	-40.05 -14.64	30.41 14.97	30.99 15.30		Long Short
NVR US62944T1051	7’507.43 8’096.16	8’090.00 7’498.42		-588.73 -7.27		22:15:00 13.02.2026	809.87 11.11	134.95 1.69	796.88 10.92		Long Short
Norwegian Cruise Line BMG667211046	21.49 23.25	22.32 21.08		-1.76 -7.57		22:15:00 13.02.2026	4.01 21.17	-1.29 -5.32	-3.28 -12.50		Long Short
Constellation Brand a US21036P1084	149.30 162.36	156.89 148.85		-13.06 -8.04		22:15:00 13.02.2026	32.82 25.17	-6.78 -3.99	2.15 1.33		Long Short