S&P 500 998434 / US78378X1072
6’901.00
Pkt
14.32
Pkt
0.21 %
11.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
279.70 260.38 |
0.00 0.00 |
19.32 7.42 |
22:15:00 11.12.2025 |
-93.18 -27.29 |
-21.38 -7.93 |
2.66 1.08 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
20.55 19.24 |
0.00 0.00 |
1.31 6.81 |
22:15:00 11.12.2025 |
-6.71 -26.39 |
-1.02 -5.17 |
-7.68 -29.09 |
|
|||
|
Visa US92826C8394 |
345.63 325.73 |
0.00 0.00 |
19.90 6.11 |
22:15:00 11.12.2025 |
-11.62 -3.44 |
-44.20 -11.92 |
14.12 4.52 |
|
|||
|
The Mosaic US61945C1036 |
25.19 23.75 |
0.00 0.00 |
1.44 6.06 |
22:15:00 11.12.2025 |
-9.60 -28.73 |
-10.27 -30.13 |
-2.01 -7.78 |
|
|||
|
Carnival PA1436583006 |
27.84 26.28 |
0.00 0.00 |
1.56 5.94 |
22:15:00 11.12.2025 |
-5.85 -18.65 |
1.00 4.08 |
-0.32 -1.24 |
|
|||
|
Elevance Health US0367521038 |
360.22 341.04 |
0.00 0.00 |
19.18 5.62 |
22:15:00 11.12.2025 |
23.06 7.52 |
-54.11 -14.09 |
-60.05 -15.40 |
|
|||
|
Dollar General Corporation US2566771059 |
132.68 125.89 |
0.00 0.00 |
6.79 5.39 |
22:15:00 11.12.2025 |
19.07 17.91 |
14.30 12.86 |
43.15 52.37 |
|
|||
|
Newmont Corporation US6516391066 |
99.42 94.40 |
0.00 0.00 |
5.02 5.32 |
22:15:00 11.12.2025 |
15.66 19.97 |
41.53 79.01 |
52.60 126.78 |
|
|||
|
Tapestry US8760301072 |
123.49 117.73 |
0.00 0.00 |
5.76 4.89 |
22:15:00 11.12.2025 |
12.91 12.26 |
38.30 47.93 |
56.82 92.56 |
|
|||
|
Centene US15135B1017 |
40.46 38.67 |
0.00 0.00 |
1.79 4.63 |
22:15:00 11.12.2025 |
6.81 21.78 |
-17.43 -31.40 |
-18.63 -32.85 |
|
|||
|
Dollar Tree US2567461080 |
129.97 124.24 |
0.00 0.00 |
5.73 4.61 |
02:00:00 12.12.2025 |
20.83 21.07 |
26.56 28.52 |
46.88 64.40 |
|
|||
|
MasterCard US57636Q1040 |
563.37 538.86 |
0.00 0.00 |
24.51 4.55 |
22:15:00 11.12.2025 |
-41.83 -7.22 |
-51.99 -8.82 |
8.54 1.61 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
313.70 321.00 |
0.00 0.00 |
-7.30 -2.27 |
02:00:00 12.12.2025 |
78.19 32.64 |
137.74 76.52 |
131.22 70.35 |
|
|||
|
Valero Energy US91913Y1001 |
171.91 176.00 |
0.00 0.00 |
-4.09 -2.32 |
22:15:00 11.12.2025 |
16.82 10.61 |
43.39 32.89 |
43.00 32.50 |
|
|||
|
Alphabet A US02079K3059 |
312.43 320.21 |
0.00 0.00 |
-7.78 -2.43 |
02:00:00 12.12.2025 |
77.91 32.58 |
138.48 77.54 |
131.91 71.24 |
|
|||
|
STERIS IE00BFY8C754 |
252.49 258.84 |
0.00 0.00 |
-6.35 -2.45 |
22:15:00 11.12.2025 |
13.44 5.51 |
14.91 6.15 |
43.05 20.10 |
|
|||
|
Super Micro Computer US86800U3023 |
34.02 34.90 |
0.00 0.00 |
-0.88 -2.52 |
02:00:00 12.12.2025 |
-8.89 -20.25 |
-7.89 -18.39 |
-5.52 -13.62 |
|
|||
|
Biogen US09062X1037 |
172.50 177.55 |
0.00 0.00 |
-5.05 -2.84 |
02:00:00 12.12.2025 |
33.23 23.30 |
40.35 29.78 |
19.52 12.49 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
24.54 25.26 |
0.00 0.00 |
-0.72 -2.85 |
22:15:00 11.12.2025 |
0.33 1.35 |
6.43 35.06 |
2.85 13.00 |
|
|||
|
Intel US4581401001 |
39.51 40.78 |
0.00 0.00 |
-1.27 -3.11 |
02:00:00 12.12.2025 |
15.73 63.50 |
18.42 83.42 |
20.34 100.89 |
|
|||
|
Welltower US95040Q1040 |
184.97 191.07 |
0.00 0.00 |
-6.10 -3.19 |
22:15:00 11.12.2025 |
27.71 16.49 |
44.90 29.75 |
66.53 51.47 |
|
|||
|
International Flavors & Fragrances US4595061015 |
63.25 65.39 |
0.00 0.00 |
-2.14 -3.27 |
22:15:00 11.12.2025 |
0.06 0.09 |
-14.79 -18.64 |
-24.01 -27.11 |
|
|||
|
The Trade Des a US88339J1051 |
37.02 39.22 |
0.00 0.00 |
-2.20 -5.61 |
02:00:00 12.12.2025 |
-6.74 -14.61 |
-32.97 -45.56 |
-93.26 -70.30 |
|
|||
|
Robinhood US7707001027 |
123.38 135.66 |
0.00 0.00 |
-12.28 -9.05 |
02:00:00 12.12.2025 |
18.25 15.54 |
63.20 87.16 |
98.35 263.25 |
|
|||
|
Oracle US68389X1054 |
198.85 223.01 |
0.00 0.00 |
-24.16 -10.83 |
22:15:00 11.12.2025 |
-106.80 -32.53 |
44.05 24.82 |
43.79 24.64 |
|