S&P 500 998434 / US78378X1072
6’888.07
Pkt
1.39
Pkt
0.02 %
18:38:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
25.56 23.75 |
25.74 23.79 |
1.81 7.62 |
18:23:05 11.12.2025 |
-8.52 -26.49 |
-10.95 -31.66 |
-2.37 -9.11 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
20.48 19.24 |
20.48 19.13 |
1.24 6.44 |
18:23:09 11.12.2025 |
-6.26 -24.67 |
-0.48 -2.45 |
-6.85 -26.39 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
276.23 260.38 |
276.58 263.79 |
15.85 6.09 |
18:21:09 11.12.2025 |
-92.90 -26.90 |
-21.58 -7.88 |
5.27 2.13 |
|
|||
|
Carnival PA1436583006 |
27.80 26.28 |
27.82 26.40 |
1.52 5.78 |
18:23:08 11.12.2025 |
-5.56 -17.61 |
1.80 7.43 |
0.62 2.44 |
|
|||
|
Centene US15135B1017 |
40.81 38.67 |
41.00 38.50 |
2.14 5.53 |
18:22:26 11.12.2025 |
6.82 21.96 |
-17.88 -32.07 |
-20.61 -35.24 |
|
|||
|
Newmont Corporation US6516391066 |
99.58 94.40 |
99.74 94.79 |
5.18 5.49 |
18:23:07 11.12.2025 |
13.08 17.23 |
35.72 67.04 |
47.27 113.28 |
|
|||
|
Visa US92826C8394 |
341.97 325.73 |
342.06 330.34 |
16.24 4.99 |
18:23:10 11.12.2025 |
-17.15 -4.99 |
-39.82 -10.86 |
18.54 6.01 |
|
|||
|
Molina Healthcare US60855R1005 |
168.04 160.52 |
168.10 159.38 |
7.52 4.68 |
18:22:15 11.12.2025 |
-26.03 -14.34 |
-141.49 -47.64 |
-151.03 -49.27 |
|
|||
|
Elevance Health US0367521038 |
356.88 341.04 |
357.24 342.52 |
15.84 4.64 |
18:20:51 11.12.2025 |
15.52 4.93 |
-59.00 -15.14 |
-65.05 -16.44 |
|
|||
|
Dollar Tree US2567461080 |
129.70 124.24 |
129.70 123.80 |
5.46 4.39 |
18:22:58 11.12.2025 |
24.03 24.95 |
26.48 28.22 |
48.73 68.06 |
|
|||
|
Humana US4448591028 |
267.80 256.66 |
271.09 256.63 |
11.14 4.34 |
18:20:13 11.12.2025 |
-16.63 -6.09 |
23.32 10.01 |
-29.85 -10.43 |
|
|||
|
Dollar General Corporation US2566771059 |
131.23 125.89 |
131.39 126.26 |
5.34 4.24 |
18:22:23 11.12.2025 |
19.72 18.86 |
10.96 9.67 |
43.47 53.80 |
|
|||
|
YUM! Brands US9884981013 |
149.79 143.89 |
150.94 146.35 |
5.90 4.10 |
18:21:24 11.12.2025 |
-3.25 -2.23 |
-0.61 -0.43 |
3.45 2.48 |
|
|||
|
CF Industries Holdings US1252691001 |
79.16 76.09 |
79.65 75.87 |
3.07 4.03 |
18:23:03 11.12.2025 |
-7.40 -8.74 |
-15.59 -16.79 |
-10.96 -12.42 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
257.18 263.71 |
262.77 251.75 |
-6.53 -2.48 |
18:22:48 11.12.2025 |
111.68 82.58 |
135.97 122.55 |
144.10 140.15 |
|
|||
|
Broadcom US11135F1012 |
402.34 412.97 |
404.99 394.19 |
-10.63 -2.57 |
18:22:48 11.12.2025 |
64.43 19.14 |
156.82 64.20 |
222.16 124.15 |
|
|||
|
AMD US0079031078 |
215.49 221.42 |
217.52 210.20 |
-5.93 -2.68 |
18:22:46 11.12.2025 |
65.29 41.90 |
99.38 81.64 |
90.24 68.95 |
|
|||
|
NVIDIA US67066G1040 |
178.49 183.78 |
180.42 176.63 |
-5.30 -2.88 |
18:22:49 11.12.2025 |
14.79 8.66 |
42.92 30.09 |
46.74 33.67 |
|
|||
|
Applied Materials US0382221051 |
266.78 275.15 |
271.33 262.87 |
-8.37 -3.04 |
18:22:46 11.12.2025 |
104.66 64.01 |
98.37 57.94 |
96.30 56.03 |
|
|||
|
Intel US4581401001 |
39.50 40.78 |
40.19 39.08 |
-1.28 -3.14 |
18:22:42 11.12.2025 |
15.86 64.89 |
19.82 96.78 |
19.49 93.66 |
|
|||
|
International Flavors & Fragrances US4595061015 |
63.16 65.39 |
64.04 62.33 |
-2.23 -3.41 |
18:21:16 11.12.2025 |
0.29 0.45 |
-12.84 -16.42 |
-23.77 -26.67 |
|
|||
|
Coinbase US19260Q1076 |
264.82 275.09 |
270.59 261.01 |
-10.27 -3.73 |
18:22:35 11.12.2025 |
-44.58 -13.98 |
17.57 6.85 |
-36.32 -11.70 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
24.22 25.26 |
24.89 24.05 |
-1.05 -4.14 |
18:22:49 11.12.2025 |
-0.02 -0.08 |
5.55 30.31 |
0.75 3.25 |
|
|||
|
Super Micro Computer US86800U3023 |
33.07 34.90 |
34.15 32.91 |
-1.83 -5.24 |
18:22:38 11.12.2025 |
-7.55 -17.59 |
-7.75 -17.97 |
-8.79 -19.90 |
|
|||
|
The Trade Des a US88339J1051 |
37.15 39.22 |
38.48 36.88 |
-2.07 -5.28 |
18:22:28 11.12.2025 |
-13.05 -24.90 |
-32.14 -44.96 |
-95.42 -70.80 |
|
|||
|
Robinhood US7707001027 |
124.30 135.66 |
131.56 123.29 |
-11.36 -8.37 |
18:22:42 11.12.2025 |
17.93 15.13 |
63.03 85.87 |
96.89 245.04 |
|
|||
|
Oracle US68389X1054 |
194.22 223.01 |
195.24 186.25 |
-28.79 -12.91 |
18:22:48 11.12.2025 |
-20.97 -8.68 |
43.39 24.49 |
30.09 15.80 |
|