S&P 500 998434 / US78378X1072
7’294.58
Pkt
35.36
Pkt
0.49 %
14:43:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Waters US9418481035 |
342.75 301.88 |
0.00 0.00 |
40.87 13.54 |
02:04:00 06.05.2026 |
-77.21 -20.09 |
-60.22 -16.39 |
-43.33 -12.36 |
 |
|||
|
Intel US4581401001 |
108.15 95.78 |
0.00 0.00 |
12.37 12.92 |
02:00:00 06.05.2026 |
51.02 104.98 |
62.59 169.03 |
79.00 383.12 |
|
|||
|
Sandisk US80004C2008 |
1’406.32 1’255.86 |
0.00 0.00 |
150.46 11.98 |
02:00:00 06.05.2026 |
602.45 103.06 |
992.43 510.06 |
1’152.60 3’350.58 |
|
|||
|
Akamai US00971T1016 |
117.94 105.78 |
0.00 0.00 |
12.16 11.50 |
02:00:00 06.05.2026 |
11.95 13.00 |
31.90 44.32 |
21.33 25.84 |
|
|||
|
Micron Technology US5951121038 |
640.20 576.45 |
0.00 0.00 |
63.75 11.06 |
02:00:00 06.05.2026 |
162.81 42.91 |
324.18 148.69 |
461.49 571.72 |
|
|||
|
QUALCOMM US7475251036 |
186.55 168.38 |
0.00 0.00 |
18.17 10.79 |
02:00:00 06.05.2026 |
28.12 18.89 |
4.17 2.41 |
37.20 26.61 |
|
|||
|
IQVIA Holdings US46266C1053 |
176.42 160.94 |
0.00 0.00 |
15.48 9.62 |
02:04:00 06.05.2026 |
-44.77 -22.10 |
-53.19 -25.21 |
4.29 2.80 |
|
|||
|
Expeditors International of Washington US3021301094 |
153.08 139.71 |
0.00 0.00 |
13.37 9.57 |
02:04:00 06.05.2026 |
-17.69 -10.73 |
11.50 8.47 |
34.64 30.77 |
|
|||
|
Rockwell Automation US7739031091 |
435.93 400.31 |
0.00 0.00 |
35.62 8.90 |
02:04:00 06.05.2026 |
-22.41 -5.21 |
47.58 13.22 |
153.78 60.63 |
|
|||
|
DuPont de Nemours US26614N1028 |
49.24 45.41 |
0.00 0.00 |
3.83 8.43 |
02:04:00 06.05.2026 |
-1.59 -3.32 |
8.48 22.46 |
18.57 67.09 |
|
|||
|
Charles River Laboratories International US1598641074 |
185.39 172.32 |
0.00 0.00 |
13.07 7.58 |
02:04:00 06.05.2026 |
-35.84 -17.78 |
-12.07 -6.79 |
47.32 39.95 |
|
|||
|
PerkinElmer US7140461093 |
92.30 86.51 |
0.00 0.00 |
5.79 6.69 |
02:04:00 06.05.2026 |
-17.15 -16.52 |
-5.01 -5.46 |
-7.31 -7.78 |
|
|||
|
Lam Research US5128073062 |
275.80 258.57 |
0.00 0.00 |
17.23 6.66 |
02:00:00 06.05.2026 |
46.94 22.38 |
100.94 64.80 |
182.20 244.50 |
|
|||
|
Brown-Forman b US1156372096 |
26.26 24.66 |
0.00 0.00 |
1.60 6.49 |
02:04:00 06.05.2026 |
-3.74 -12.77 |
-1.81 -6.62 |
-8.95 -25.94 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
43.80 41.14 |
0.00 0.00 |
2.66 6.47 |
02:04:00 06.05.2026 |
-13.92 -25.17 |
-12.60 -23.34 |
-33.08 -44.42 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
87.89 91.02 |
0.00 0.00 |
-3.13 -3.44 |
02:00:00 06.05.2026 |
11.90 14.85 |
-17.24 -15.77 |
-23.59 -20.40 |
|
|||
|
Diamondback Energy US25278X1090 |
206.18 213.69 |
0.00 0.00 |
-7.51 -3.51 |
02:00:00 06.05.2026 |
38.66 22.88 |
68.23 48.94 |
70.84 51.78 |
|
|||
|
eBay US2786421030 |
105.26 109.33 |
0.00 0.00 |
-4.07 -3.72 |
02:00:00 06.05.2026 |
18.23 21.24 |
22.39 27.41 |
35.47 51.71 |
|
|||
|
DoorDash US25809K1051 |
166.14 172.57 |
0.00 0.00 |
-6.43 -3.73 |
02:00:00 06.05.2026 |
-19.99 -10.21 |
-64.09 -26.71 |
-29.25 -14.26 |
|
|||
|
Charte a US16119P1084 |
158.23 165.34 |
0.00 0.00 |
-7.11 -4.30 |
02:00:00 06.05.2026 |
-52.44 -23.39 |
-49.17 -22.26 |
-213.26 -55.39 |
|
|||
|
Ball US0584981064 |
57.11 60.93 |
0.00 0.00 |
-3.82 -6.27 |
02:04:00 06.05.2026 |
-3.48 -5.37 |
13.50 28.22 |
9.67 18.72 |
|
|||
|
Palantir US69608A1088 |
135.91 146.03 |
0.00 0.00 |
-10.12 -6.93 |
02:00:00 06.05.2026 |
4.53 3.25 |
-46.67 -24.47 |
19.79 15.92 |
|
|||
|
PayPal US70450Y1038 |
46.49 50.39 |
0.00 0.00 |
-3.90 -7.74 |
02:00:00 06.05.2026 |
9.41 22.93 |
-15.64 -23.67 |
-16.80 -24.99 |
|
|||
|
Leidos Holdings US5253271028 |
137.19 148.81 |
0.00 0.00 |
-11.62 -7.81 |
02:04:00 06.05.2026 |
-39.21 -20.81 |
-50.32 -25.22 |
0.44 0.30 |
|
|||
|
Pool US73278L1052 |
187.04 203.23 |
0.00 0.00 |
-16.19 -7.97 |
02:00:00 06.05.2026 |
-52.33 -20.09 |
-49.91 -19.34 |
-98.60 -32.15 |
|
|||
|
Fiserv US3377381088 |
57.28 62.81 |
0.00 0.00 |
-5.53 -8.80 |
02:00:00 06.05.2026 |
2.42 4.05 |
-2.31 -3.58 |
-122.23 -66.30 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
326.13 363.37 |
0.00 0.00 |
-37.24 -10.25 |
02:04:00 06.05.2026 |
-52.54 -12.72 |
44.70 14.15 |
130.58 56.77 |
|