S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
AppLovin US03831W1080	412.68 386.37	414.11 391.01		26.31 6.81		23:20:00 06.04.2026	-230.48 -37.28	-295.80 -43.27	97.45 33.56		Long Short
VeriSign US92343E1029	274.51 259.85	274.92 259.41		14.66 5.64		23:20:00 06.04.2026	10.24 4.26	-24.67 -8.96	-4.73 -1.85		Long Short
Seagate Technology IE00BKVD2N49	453.30 429.36	470.01 450.00		23.94 5.58		23:20:00 06.04.2026	135.58 47.15	168.38 66.10	337.60 394.76		Long Short
Monolithic Power Systems US6098391054	1’180.03 1’118.49	1’180.97 1’128.03		61.54 5.50		23:20:00 06.04.2026	183.20 19.57	189.00 20.31	528.86 89.54		Long Short
Starbucks US8552441094	94.78 90.37	94.82 90.00		4.41 4.88		23:20:00 06.04.2026	6.46 7.69	3.71 4.28	-8.98 -9.03		Long Short
Dollar General Corporation US2566771059	125.01 119.74	125.14 119.99		5.27 4.40		23:05:00 06.04.2026	-19.65 -14.36	15.77 15.55	26.97 29.90		Long Short
SBA Communications REIT US78410G1040	212.42 204.04	213.87 203.50		8.38 4.11		23:20:00 06.04.2026	-20.92 -10.87	-20.14 -10.51	-47.78 -21.78		Long Short
Zebra Technologies US9892071054	211.12 202.84	211.80 201.57		8.29 4.08		23:20:00 06.04.2026	-33.60 -15.66	-79.89 -20.12	-79.80 -30.61		Long Short
McCormick US5797802064	50.80 48.85	51.09 48.73		1.95 3.99		23:05:00 06.04.2026	-18.90 -28.09	-19.71 -28.95	-32.91 -40.48		Long Short
eBay US2786421030	97.71 94.14	98.45 94.38		3.57 3.79		23:20:00 06.04.2026	6.07 6.97	4.73 5.35	25.71 38.13		Long Short
Clorox US1890541097	104.89 101.14	105.08 100.50		3.75 3.71		23:05:00 06.04.2026	3.39 3.36	-18.01 -14.73	-43.38 -29.39		Long Short
Tractor Supply US8923561067	45.39 43.82	45.45 43.55		1.57 3.58		23:20:00 06.04.2026	-6.30 -12.39	-11.70 -20.81	-11.09 -19.94		Long Short
Kraft Heinz Company US5007541064	23.57 22.79	23.62 22.74		0.78 3.42		23:20:00 06.04.2026	-2.12 -8.69	-3.80 -14.58	-7.86 -26.09		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Tesla US88160R1014	352.82 360.59	367.70 346.65		-7.77 -2.15		23:20:00 06.04.2026	-56.81 -12.97	-54.74 -12.56	98.50 34.84		Long Short
NetApp US64110D1046	100.90 103.35	104.00 100.83		-2.45 -2.37		23:20:00 06.04.2026	-4.43 -4.16	-18.03 -15.02	11.55 12.76		Long Short
Biogen US09062X1037	172.34 177.34	177.00 168.64		-5.00 -2.82		23:20:00 06.04.2026	5.96 3.35	28.53 18.38	52.46 39.95		Long Short
Albemarle US0126531013	173.03 178.09	179.33 170.59		-5.06 -2.84		23:05:00 06.04.2026	34.54 24.00	90.86 103.71	106.22 147.02		Long Short
Akamai US00971T1016	114.60 118.00	118.10 112.91		-3.40 -2.88		23:20:00 06.04.2026	30.65 36.02	37.74 48.38	34.12 41.80		Long Short
HP US40434L1052	18.94 19.51	19.52 18.94		-0.57 -2.92		23:05:00 06.04.2026	-3.17 -14.33	-7.53 -28.44	-8.93 -32.03		Long Short
McKesson US58155Q1031	856.77 884.28	875.59 852.52		-27.51 -3.11		23:05:00 06.04.2026	48.88 5.94	113.62 14.98	178.79 25.78		Long Short
Datado a US23804L1035	116.50 120.36	119.00 114.58		-3.86 -3.21		23:20:00 06.04.2026	-15.10 -11.29	-32.90 -21.71	16.96 16.67		Long Short
Charles River Laboratories International US1598641074	168.22 173.89	173.86 161.96		-5.67 -3.26		23:05:00 06.04.2026	-27.52 -13.60	-0.46 -0.26	25.62 17.16		Long Short
TKO GROUP US87256C1018	197.02 203.76	203.84 196.92		-6.74 -3.31		23:05:00 06.04.2026	-5.87 -2.84	3.07 1.55	42.49 26.79		Long Short
Super Micro Computer US86800U3023	22.05 23.22	23.46 22.03		-1.17 -5.04		23:20:00 06.04.2026	-8.45 -27.29	-29.99 -57.12	-12.58 -35.85		Long Short
Invesco BMG491BT1088	22.88 24.14	23.96 22.60		-1.26 -5.22		23:05:00 06.04.2026	-2.62 -9.73	0.71 3.01	8.63 55.00		Long Short
Lumentum Holdings US55024U1097	772.28 826.88	836.00 767.98		-54.60 -6.60		23:20:00 06.04.2026	378.54 98.04	594.90 350.46	697.83 1’044.34		Long Short
Booking Holdings US09857L1089	176.19 4’194.31	176.82 166.25		-4’018.12 -95.80		23:20:00 06.04.2026	-1’138.64 -21.39	-1’239.99 -22.86	-504.74 -10.76		Long Short