S&P 500 998434 / US78378X1072
7’207.90
Pkt
-1.11
Pkt
-0.02 %
14:49:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quanta Services US74762E1029 |
727.77 628.60 |
0.00 0.00 |
99.17 15.78 |
02:04:00 01.05.2026 |
147.51 30.51 |
182.25 40.62 |
338.56 115.79 |
|
|||
|
QUALCOMM US7475251036 |
179.58 156.00 |
0.00 0.00 |
23.58 15.12 |
02:00:00 01.05.2026 |
-2.22 -1.46 |
-28.67 -16.05 |
3.12 2.12 |
|
|||
|
Teradyne US8807701029 |
343.47 306.33 |
0.00 0.00 |
37.14 12.12 |
02:00:00 01.05.2026 |
128.26 50.92 |
206.19 118.54 |
305.24 407.58 |
|
|||
|
Skyworks Solutions US83088M1027 |
70.17 62.66 |
0.00 0.00 |
7.51 11.99 |
02:00:00 01.05.2026 |
5.19 9.30 |
-17.76 -22.56 |
-0.62 -1.01 |
|
|||
|
Iron Mountain US46284V1017 |
125.99 114.52 |
0.00 0.00 |
11.47 10.02 |
02:04:00 01.05.2026 |
19.59 21.06 |
11.28 11.13 |
24.35 27.59 |
|
|||
|
Alphabet C US02079K1079 |
381.94 347.31 |
0.00 0.00 |
34.63 9.97 |
02:00:00 01.05.2026 |
8.84 2.61 |
72.33 26.29 |
185.44 114.43 |
|
|||
|
Alphabet A US02079K3059 |
384.80 349.94 |
0.00 0.00 |
34.86 9.96 |
02:00:00 01.05.2026 |
11.53 3.41 |
75.21 27.39 |
189.62 118.39 |
|
|||
|
Caterpillar US1491231015 |
890.11 810.05 |
0.00 0.00 |
80.06 9.88 |
02:04:00 01.05.2026 |
152.63 22.94 |
232.38 39.69 |
510.47 166.06 |
|
|||
|
Eli Lilly US5324571083 |
934.60 851.21 |
0.00 0.00 |
83.39 9.80 |
02:04:00 01.05.2026 |
-150.14 -14.66 |
60.47 7.43 |
-11.20 -1.27 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
67.17 61.74 |
0.00 0.00 |
5.43 8.79 |
02:04:00 01.05.2026 |
2.21 3.70 |
1.25 2.06 |
1.18 1.94 |
|
|||
|
O Reilly Automotive US67103H1077 |
99.40 91.69 |
0.00 0.00 |
7.71 8.41 |
02:00:00 01.05.2026 |
-7.28 -7.36 |
-2.95 -3.12 |
-1.71 -1.84 |
|
|||
|
Corning US2193501051 |
164.24 151.90 |
0.00 0.00 |
12.34 8.12 |
02:04:00 01.05.2026 |
50.05 48.59 |
62.76 69.51 |
108.59 244.24 |
|
|||
|
Vertiv Holdings US92537N1081 |
328.49 306.18 |
0.00 0.00 |
22.31 7.29 |
02:04:00 01.05.2026 |
109.93 56.35 |
105.76 53.07 |
218.84 253.90 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aon IE00BLP1HW54 |
311.65 322.49 |
0.00 0.00 |
-10.84 -3.36 |
02:04:00 01.05.2026 |
-21.27 -6.20 |
-4.39 -1.35 |
-28.22 -8.07 |
|
|||
|
KLA-Tencor US4824801009 |
1’750.35 1’816.21 |
0.00 0.00 |
-65.86 -3.63 |
02:00:00 01.05.2026 |
124.26 7.38 |
573.69 46.44 |
1’121.02 162.95 |
|
|||
|
Incyte US45337C1027 |
95.27 99.10 |
0.00 0.00 |
-3.83 -3.86 |
02:00:00 01.05.2026 |
-3.34 -3.30 |
7.56 8.38 |
37.31 61.74 |
|
|||
|
Microsoft US5949181045 |
407.78 424.46 |
0.00 0.00 |
-16.68 -3.93 |
02:00:00 01.05.2026 |
-4.25 -0.98 |
-112.30 -20.74 |
35.21 8.94 |
|
|||
|
Parker Hannifin US7010941042 |
909.42 947.50 |
0.00 0.00 |
-38.08 -4.02 |
02:04:00 01.05.2026 |
13.86 1.46 |
187.23 24.16 |
359.52 59.65 |
|
|||
|
Tyler Technologies US9022521051 |
341.14 356.01 |
0.00 0.00 |
-14.87 -4.18 |
02:04:00 01.05.2026 |
-39.54 -10.41 |
-137.54 -28.77 |
-193.69 -36.26 |
|
|||
|
Broadridge Financial Solutions US11133T1034 |
153.98 160.75 |
0.00 0.00 |
-6.77 -4.21 |
02:04:00 01.05.2026 |
-37.13 -18.95 |
-61.05 -27.77 |
-80.85 -33.73 |
|
|||
|
MasterCard US57636Q1040 |
502.92 525.23 |
0.00 0.00 |
-22.31 -4.25 |
02:04:00 01.05.2026 |
-36.11 -6.64 |
-46.96 -8.47 |
-32.06 -5.94 |
|
|||
|
NVIDIA US67066G1040 |
199.57 209.25 |
0.00 0.00 |
-9.68 -4.63 |
02:00:00 01.05.2026 |
20.66 10.73 |
6.13 2.96 |
104.15 95.53 |
|
|||
|
Cardinal Health US14149Y1082 |
192.88 202.82 |
0.00 0.00 |
-9.94 -4.90 |
02:04:00 01.05.2026 |
-5.62 -2.66 |
41.14 25.01 |
65.77 47.03 |
|
|||
|
Meta Platforms US30303M1027 |
611.91 669.12 |
0.00 0.00 |
-57.21 -8.55 |
02:00:00 01.05.2026 |
-66.97 -9.07 |
-80.33 -10.69 |
116.90 21.08 |
|
|||
|
International Paper US4601461035 |
30.42 33.58 |
0.00 0.00 |
-3.16 -9.41 |
02:04:00 01.05.2026 |
-4.98 -12.77 |
-10.21 -23.08 |
-13.61 -28.57 |
|
|||
|
Willis Towers Watson IE00BDB6Q211 |
256.20 290.11 |
0.00 0.00 |
-33.91 -11.69 |
02:00:00 01.05.2026 |
-25.37 -8.02 |
-26.66 -8.40 |
-11.67 -3.86 |
|