S&P 500 998434 / US78378X1072
7’632.39
Pkt
111.46
Pkt
1.48 %
19:02:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy US0937121079 |
215.78 185.42 |
217.84 199.52 |
30.36 16.37 |
18:46:13 11.11.2026 |
-46.10 -21.02 |
-87.79 -33.63 |
38.03 28.13 |
 |
|||
|
Sandisk US80004C2008 |
999.18 859.99 |
1’011.00 920.23 |
139.19 16.19 |
18:46:17 11.11.2026 |
-377.15 -31.11 |
-727.28 -46.55 |
595.58 248.70 |
|
|||
|
Lumentum Holdings US55024U1097 |
671.39 585.57 |
678.13 634.00 |
85.82 14.66 |
18:45:44 11.11.2026 |
-351.58 -39.50 |
-365.21 -40.41 |
298.48 124.31 |
|
|||
|
Dell Technologies US24703L2025 |
382.00 334.38 |
383.39 358.84 |
47.62 14.24 |
18:46:17 11.11.2026 |
-125.24 -27.60 |
68.07 26.13 |
181.83 123.95 |
|
|||
|
Micron Technology US5951121038 |
822.92 725.11 |
827.54 763.22 |
97.81 13.49 |
18:46:17 11.11.2026 |
-187.57 -21.37 |
-56.81 -7.61 |
452.08 190.01 |
|
|||
|
Coherent US19247G1076 |
242.00 214.66 |
245.72 223.52 |
27.34 12.74 |
18:45:58 11.11.2026 |
-186.32 -49.14 |
-142.45 -42.49 |
38.30 24.79 |
|
|||
|
Marvell Technology US5738741041 |
173.36 154.39 |
174.50 162.52 |
18.97 12.29 |
18:46:11 11.11.2026 |
-77.52 -35.44 |
-28.93 -17.00 |
50.28 55.30 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
562.85 501.62 |
568.76 533.66 |
61.23 12.21 |
18:46:13 11.11.2026 |
-351.77 -43.28 |
-321.65 -41.10 |
181.64 65.02 |
|
|||
|
Super Micro Computer US86800U3023 |
31.07 27.79 |
31.18 29.14 |
3.28 11.80 |
18:46:15 11.11.2026 |
-2.37 -7.61 |
-6.61 -18.69 |
-11.00 -27.67 |
|
|||
|
Teradyne US8807701029 |
272.25 245.40 |
273.14 254.81 |
26.85 10.94 |
18:46:16 11.11.2026 |
-161.09 -42.47 |
-141.55 -39.34 |
35.94 19.72 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’504.05 1’357.60 |
1’512.99 1’391.20 |
146.45 10.79 |
18:46:13 11.11.2026 |
-211.10 -15.06 |
-410.40 -25.64 |
232.18 24.23 |
|
|||
|
Oracle US68389X1054 |
130.43 117.98 |
130.75 124.15 |
12.45 10.55 |
18:46:17 11.11.2026 |
-30.92 -21.03 |
-79.85 -40.75 |
-123.16 -51.48 |
|
|||
|
Western Digital US9581021055 |
317.63 289.20 |
318.86 301.92 |
28.43 9.83 |
18:46:10 11.11.2026 |
-170.52 -39.26 |
-216.22 -45.05 |
100.83 61.87 |
|
|||
|
Corning US2193501051 |
123.14 112.13 |
123.80 116.57 |
11.01 9.82 |
18:45:50 11.11.2026 |
-59.55 -35.94 |
-80.81 -43.23 |
20.65 24.16 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lennar US5260571048 |
84.76 86.66 |
86.00 84.01 |
-1.90 -2.19 |
18:46:14 11.11.2026 |
0.56 0.64 |
0.36 0.41 |
-32.81 -26.99 |
|
|||
|
Ball US0584981064 |
65.26 66.79 |
66.35 65.22 |
-1.53 -2.29 |
18:46:13 11.11.2026 |
2.47 3.89 |
7.40 12.65 |
16.94 34.59 |
|
|||
|
Tyson Foods US9024941034 |
58.86 60.29 |
60.33 58.77 |
-1.43 -2.37 |
18:45:59 11.11.2026 |
1.64 2.83 |
-8.70 -12.72 |
7.00 13.29 |
|
|||
|
General Mills US3703341046 |
33.76 34.60 |
34.21 33.57 |
-0.84 -2.43 |
18:43:56 11.11.2026 |
-1.38 -3.74 |
0.83 2.39 |
-11.37 -24.25 |
|
|||
|
Tapestry US8760301072 |
132.31 135.62 |
134.36 130.46 |
-3.31 -2.44 |
18:44:51 11.11.2026 |
-29.56 -18.21 |
-0.68 -0.51 |
29.12 28.09 |
|
|||
|
Kimberly-Clark US4943681035 |
107.97 110.76 |
109.02 107.46 |
-2.79 -2.52 |
18:45:15 11.11.2026 |
-1.25 -1.14 |
10.12 10.29 |
4.58 4.41 |
|
|||
|
Accenture IE00B4BNMY34 |
251.92 258.51 |
255.95 251.01 |
-6.60 -2.55 |
18:46:14 11.11.2026 |
84.78 48.25 |
80.08 44.39 |
14.74 6.00 |
|
|||
|
Airbnb US0090661010 |
182.04 186.90 |
183.62 178.89 |
-4.86 -2.60 |
18:45:47 11.11.2026 |
11.92 6.69 |
48.50 34.28 |
69.11 57.17 |
|
|||
|
Wynn Resorts US9831341071 |
85.02 87.30 |
87.14 84.91 |
-2.28 -2.61 |
18:45:58 11.11.2026 |
-19.43 -18.95 |
-19.31 -18.85 |
-43.03 -34.11 |
|
|||
|
Leidos Holdings US5253271028 |
133.50 137.24 |
135.97 132.63 |
-3.74 -2.73 |
18:45:30 11.11.2026 |
-4.89 -3.55 |
2.57 1.98 |
-64.30 -32.64 |
|
|||
|
Tractor Supply US8923561067 |
36.37 37.50 |
37.13 36.17 |
-1.13 -3.01 |
18:46:13 11.11.2026 |
1.79 5.18 |
5.70 18.60 |
-17.92 -33.02 |
|
|||
|
NVR US62944T1051 |
5’850.78 6’036.42 |
5’970.15 5’850.06 |
-185.64 -3.08 |
18:37:41 11.11.2026 |
-91.85 -1.44 |
324.22 5.43 |
-952.95 -13.14 |
|
|||
|
Clorox US1890541097 |
103.09 106.60 |
105.01 102.15 |
-3.51 -3.29 |
18:43:35 11.11.2026 |
-5.19 -4.94 |
7.80 8.46 |
-7.40 -6.89 |
|
|||
|
Brown-Forman b US1156372096 |
29.81 30.82 |
30.42 29.74 |
-1.02 -3.29 |
18:45:55 11.11.2026 |
2.06 7.22 |
2.90 10.48 |
3.98 14.96 |
|