Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’671.64
Pkt
-104.16
Pkt
-1.54 %
20:58:50

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CF Industries Holdings
US1252691001
135.51
120.13
137.44
126.60
15.38
12.80
20:42:43
12.03.2026
34.95
45.93
24.14
27.78
33.94
44.02
CF Industries Holdings
Lyondellbasell Industries
NL0009434992
73.46
67.37
73.92
69.19
6.09
9.04
20:42:48
12.03.2026
21.59
47.73
12.42
22.83
-9.72
-12.70
Lyondellbasell Industries
Dow
US2605571031
37.41
34.37
37.68
35.69
3.04
8.84
20:42:48
12.03.2026
9.72
39.53
10.48
43.98
-3.09
-8.26
Dow
The Mosaic
US61945C1036
31.23
29.15
32.25
30.30
2.08
7.14
20:42:43
12.03.2026
3.17
13.35
-6.49
-19.43
2.04
8.20
The Mosaic
Occidental Petroleum
US6745991058
58.53
55.58
59.15
56.42
2.95
5.31
20:42:44
12.03.2026
13.27
31.78
8.71
18.81
7.66
16.17
Occidental Petroleum
Kroger
US5010441013
75.21
72.19
76.58
72.18
3.02
4.18
20:42:43
12.03.2026
12.13
19.81
6.34
9.46
5.65
8.34
Kroger
Air Products and Chemicals
US0091581068
288.65
277.69
292.57
280.73
10.96
3.95
20:42:38
12.03.2026
37.69
15.92
-13.10
-4.56
-29.31
-9.65
Air Products and Chemicals
American Water Works
US0304201033
138.61
134.34
141.21
134.53
4.27
3.18
20:42:38
12.03.2026
9.01
7.00
-0.77
-0.56
-11.58
-7.76
American Water Works
Chevron
US1667641005
197.44
191.79
198.87
191.79
5.65
2.95
20:42:47
12.03.2026
38.03
25.12
31.65
20.06
31.87
20.23
Chevron
Phillips 66
US7185461040
174.46
169.50
178.37
169.50
4.96
2.93
20:42:40
12.03.2026
19.19
13.34
31.58
24.03
36.87
29.23
Phillips 66
Philip Morris
US7181721090
171.61
166.84
171.69
163.32
4.77
2.86
20:42:28
12.03.2026
23.48
15.68
7.94
4.80
22.66
15.05
Philip Morris
ConocoPhillips
US20825C1045
120.23
117.03
120.99
117.80
3.20
2.73
20:42:47
12.03.2026
20.23
20.90
22.71
24.08
24.13
25.97
ConocoPhillips
CME Grou a
US12572Q1058
311.14
303.33
312.51
305.08
7.81
2.57
20:42:48
12.03.2026
52.76
19.81
59.18
22.77
56.81
21.66
CME Grou a
Universal Health Services
US9139031002
190.99
186.24
194.10
185.14
4.75
2.55
20:42:40
12.03.2026
-32.32
-14.50
4.47
2.40
15.98
9.15
Universal Health Services
Marathon Petroleum Corporation
US56585A1025
232.37
226.74
236.03
227.41
5.63
2.48
20:42:47
12.03.2026
24.40
12.75
34.01
18.72
79.44
58.30
Marathon Petroleum Corporation

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
GE Aerospace
US3696043013
306.83
325.15
316.31
301.23
-18.32
-5.63
20:42:53
12.03.2026
38.33
13.52
38.52
13.59
129.81
67.57
GE Aerospace
Sandisk
US80004C2008
617.12
655.43
651.36
612.50
-38.31
-5.85
20:42:53
12.03.2026
355.87
152.83
514.81
696.44
535.73
1’010.81
Sandisk
Old Dominion Freight Line
US6795801009
177.58
188.78
185.65
177.56
-11.20
-5.93
20:42:31
12.03.2026
39.90
25.36
50.91
34.80
19.25
10.82
Old Dominion Freight Line
Royal Caribbean Cruises
LR0008862868
267.47
286.52
281.00
265.58
-19.05
-6.65
20:42:49
12.03.2026
30.17
11.59
-50.95
-14.92
83.32
40.21
Royal Caribbean Cruises
Dollar General Corporation
US2566771059
135.01
144.84
140.00
130.30
-9.83
-6.79
20:42:54
12.03.2026
19.63
15.59
39.05
36.68
62.72
75.75
Dollar General Corporation
Block
US8522341036
60.23
64.63
65.00
60.18
-4.40
-6.81
20:42:39
12.03.2026
2.25
3.56
-8.21
-11.13
10.80
19.73
Block
Schlumberger
AN8068571086
44.86
48.17
47.14
44.42
-3.31
-6.87
20:42:51
12.03.2026
7.26
18.18
11.03
30.50
6.05
14.71
Schlumberger
Southwest Airlines
US8447411088
38.94
41.85
40.63
38.82
-2.91
-6.95
20:42:37
12.03.2026
3.20
8.03
11.92
38.32
14.85
52.70
Southwest Airlines
International Paper
US4601461035
35.76
38.66
38.61
35.76
-2.90
-7.50
20:42:36
12.03.2026
-0.73
-1.87
-8.08
-17.39
-11.51
-23.07
International Paper
Estée Lauder Companies
US5184391044
84.55
91.54
89.14
84.29
-6.99
-7.64
20:42:30
12.03.2026
-14.65
-13.66
5.20
5.95
20.59
28.58
Estée Lauder Companies
Carnival
PA1436583006
23.96
25.97
25.22
23.92
-2.01
-7.74
20:42:50
12.03.2026
0.11
0.42
-4.97
-15.85
7.31
38.31
Carnival
Charles River Laboratories International
US1598641074
154.65
168.91
166.46
154.65
-14.27
-8.45
20:41:37
12.03.2026
-17.86
-9.17
23.72
15.48
1.87
1.07
Charles River Laboratories International