S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Akamai US00971T1016	117.41 104.52	117.58 105.52		12.89 12.33		23:20:00 21.09.2026	-23.38 -18.28	-1.36 -1.28	28.64 37.76		Long Short
Moderna US60770K1079	172.94 154.04	176.84 159.49		18.90 12.27		23:20:00 21.09.2026	83.82 135.63	91.69 170.02	120.62 482.48		Long Short
Intel US4581401001	121.78 108.60	124.72 114.93		13.18 12.14		23:20:00 21.09.2026	-20.05 -16.56	56.99 129.35	76.15 305.82		Long Short
Meta Platforms US30303M1027	741.25 665.75	752.96 679.60		75.50 11.34		23:20:00 21.09.2026	105.73 18.63	50.65 8.13	-102.41 -13.20		Long Short
AMD US0079031078	615.52 559.82	616.68 582.31		55.70 9.95		23:20:00 21.09.2026	0.02 0.00	316.19 161.07	353.34 222.00		Long Short
QUALCOMM US7475251036	194.23 177.72	195.31 179.25		16.51 9.29		23:20:00 21.09.2026	-28.13 -13.21	53.25 40.47	19.58 11.85		Long Short
Everpur a US74624M1027	113.66 104.14	113.80 104.40		9.52 9.14		23:05:00 21.09.2026	26.68 42.47	0.00 0.00	14.99 20.12		Long Short
AppLovin US03831W1080	330.17 308.06	336.92 307.00		22.11 7.18		23:20:00 21.09.2026	-152.93 -31.89	-132.53 -28.87	-280.10 -46.17		Long Short
Datado a US23804L1035	245.05 229.92	245.30 226.88		15.13 6.58		23:20:00 21.09.2026	4.16 1.84	101.92 79.09	96.56 71.94		Long Short
Corning US2193501051	158.98 150.13	159.85 152.00		8.85 5.89		23:05:00 21.09.2026	-31.24 -17.81	14.27 10.99	67.28 87.51		Long Short
Super Micro Computer US86800U3023	41.20 39.09	41.72 40.00		2.11 5.40		23:20:00 21.09.2026	9.07 32.65	5.34 16.95	-8.05 -17.93		Long Short
Marvell Technology US5738741041	257.38 244.25	261.18 245.00		13.13 5.38		23:20:00 21.09.2026	-59.83 -20.66	138.92 153.01	158.73 223.63		Long Short
United Airlines Holdings US9100471096	114.39 108.71	114.62 110.60		5.68 5.22		23:20:00 21.09.2026	-9.53 -8.23	13.11 14.07	0.79 0.75		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Otis Worldwide Corporation Registered Shs When Issued US68902V1070	66.64 68.52	68.52 66.58		-1.88 -2.74		23:05:00 21.09.2026	-3.47 -4.77	-14.89 -17.70	-20.39 -22.75		Long Short
Chevron US1667641005	203.67 209.51	209.00 203.50		-5.84 -2.79		23:05:00 21.09.2026	33.96 19.12	13.57 6.85	51.45 32.14		Long Short
Allstate US0200021014	242.86 249.83	251.50 241.54		-6.97 -2.79		23:05:00 21.09.2026	33.19 14.97	47.58 22.96	57.60 29.20		Long Short
eBay US2786421030	108.30 111.84	111.67 108.07		-3.54 -3.17		23:20:00 21.09.2026	1.28 1.19	15.56 16.62	19.21 21.35		Long Short
ConocoPhillips US20825C1045	127.53 131.83	130.90 127.25		-4.30 -3.26		23:05:00 21.09.2026	21.33 19.18	9.67 7.87	38.72 41.27		Long Short
CF Industries Holdings US1252691001	123.27 127.70	126.97 122.33		-4.43 -3.47		23:05:00 21.09.2026	26.14 24.70	8.70 7.06	47.80 56.78		Long Short
Union Pacific US9078181081	269.63 279.37	278.80 268.37		-9.74 -3.49		23:05:00 21.09.2026	22.87 8.86	38.60 15.93	63.75 29.35		Long Short
Charte a US16119P1084	123.35 128.17	129.01 123.25		-4.82 -3.76		23:20:00 21.09.2026	3.00 2.27	-87.52 -39.33	-133.02 -49.63		Long Short
Phillips 66 US7185461040	261.75 273.13	275.12 259.64		-11.38 -4.17		23:05:00 21.09.2026	97.46 58.30	91.92 53.22	131.49 98.76		Long Short
HP US40434L1052	32.95 34.40	34.90 32.63		-1.45 -4.22		23:05:00 21.09.2026	9.52 41.07	13.95 74.40	4.80 17.20		Long Short
United Parcel Service US9113121068	94.75 99.06	98.71 94.23		-4.31 -4.35		23:05:00 21.09.2026	-6.36 -6.05	1.00 1.02	14.59 17.33		Long Short
Valero Energy US91913Y1001	393.27 413.28	418.97 391.17		-20.01 -4.84		23:05:00 21.09.2026	163.51 68.19	167.32 70.91	239.61 146.40		Long Short
Marathon Petroleum Corporation US56585A1025	402.38 424.89	430.74 399.69		-22.51 -5.30		23:05:00 21.09.2026	169.31 69.22	180.66 77.45	229.24 124.13		Long Short