Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

5’469.30
Pkt
21.43
Pkt
0.39%
25.06.2024

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Carnival
PA1436583006
17.82
16.39
18.01
16.66
1.43
8.72
22:15:00
25.06.2024
-0.96
-5.64
-3.13
-16.31
0.17
1.07
Carnival
NVIDIA
US67066G1040
126.09
118.11
126.50
119.33
7.98
6.76
23:20:00
25.06.2024
36.49
38.70
81.95
167.83
87.76
203.96
NVIDIA
Norwegian Cruise Line
BMG667211046
18.29
17.40
18.51
17.65
0.89
5.11
22:15:00
25.06.2024
-3.36
-16.36
-3.77
-18.00
-2.04
-10.61
Norwegian Cruise Line
Royal Caribbean Cruises
LR0008862868
160.73
154.52
161.62
154.20
6.21
4.02
22:15:00
25.06.2024
14.42
10.62
23.09
18.16
52.86
54.30
Royal Caribbean Cruises
Hewlett Packard Enterprise
US42824C1099
21.12
20.47
21.14
20.35
0.65
3.18
22:15:00
25.06.2024
4.27
24.81
4.48
26.35
4.66
27.71
Hewlett Packard Enterprise
Intuitive Surgical
US46120E6023
442.31
429.04
443.49
430.90
13.27
3.09
23:20:00
25.06.2024
38.48
9.76
96.29
28.64
104.94
32.03
Intuitive Surgical
KLA-Tencor
US4824801009
818.04
793.98
820.10
792.30
24.06
3.03
23:20:00
25.06.2024
119.03
16.75
246.94
42.38
362.21
77.50
KLA-Tencor
Chipotle Mexican Grill
US1696561059
3’283.04
3’193.74
3’288.09
3’216.30
89.30
2.80
22:15:00
25.06.2024
309.44
10.65
907.32
39.33
1’139.94
54.95
Chipotle Mexican Grill
Lam Research
US5128071082
1’052.90
1’024.42
1’054.45
1’015.71
28.48
2.78
23:20:00
25.06.2024
83.41
8.53
281.32
36.07
441.44
71.21
Lam Research
Monolithic Power Systems
US6098391054
819.87
798.14
822.45
806.59
21.73
2.72
23:20:00
25.06.2024
153.02
22.76
207.69
33.63
313.09
61.12
Monolithic Power Systems
Alphabet A
US02079K3059
184.03
179.22
184.28
179.42
4.81
2.68
23:20:00
25.06.2024
25.53
16.93
34.81
24.60
53.15
43.16
Alphabet A
Alphabet C
US02079K1079
185.58
180.79
185.74
181.11
4.79
2.65
23:20:00
25.06.2024
25.94
17.09
34.99
24.52
53.84
43.46
Alphabet C
Tesla
US88160R1014
187.35
182.58
187.97
182.01
4.77
2.61
23:20:00
25.06.2024
10.74
6.29
-70.97
-28.10
-83.04
-31.38
Tesla
Meta Platforms
US30303M1027
510.60
498.91
510.70
495.50
11.69
2.34
23:20:00
25.06.2024
-7.88
-1.55
148.31
41.97
216.82
76.11
Meta Platforms

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Stanley Black & Decker
US8545021011
81.87
84.74
84.11
81.65
-2.87
-3.39
22:15:00
25.06.2024
-11.75
-12.26
-12.86
-13.27
-4.52
-5.10
Stanley Black & Decker
J. M. Smucker
US8326964058
108.07
111.86
110.62
108.06
-3.79
-3.39
22:15:00
25.06.2024
-14.24
-11.49
-13.96
-11.29
-42.79
-28.06
J. M. Smucker
General Motors
US37045V1008
46.41
48.11
48.10
45.93
-1.70
-3.53
22:15:00
25.06.2024
4.35
10.02
11.52
31.78
10.76
29.07
General Motors
Home Depot
US4370761029
338.32
350.88
346.31
334.65
-12.56
-3.58
22:15:00
25.06.2024
-41.76
-10.57
4.47
1.28
52.74
17.54
Home Depot
Aptiv
JE00B783TY65
73.36
76.09
75.36
72.67
-2.73
-3.59
22:15:00
25.06.2024
-7.31
-9.07
-15.82
-17.76
-26.52
-26.58
Aptiv
Albemarle
US0126531013
92.77
96.40
96.10
92.62
-3.63
-3.77
22:15:00
25.06.2024
-31.07
-24.88
-51.66
-35.52
-136.59
-59.29
Albemarle
Masco
US5745991068
65.48
68.09
67.63
64.56
-2.61
-3.83
22:15:00
25.06.2024
-9.94
-12.71
0.86
1.28
12.07
21.49
Masco
Hasbro
US4180561072
59.40
61.78
61.68
59.38
-2.38
-3.85
23:20:00
25.06.2024
5.78
10.54
9.60
18.82
0.35
0.58
Hasbro
Tractor Supply
US8923561067
264.56
277.37
275.70
262.50
-12.81
-4.62
23:20:00
25.06.2024
17.26
6.56
68.31
32.23
60.59
27.59
Tractor Supply
Lowe's Companies
US5486611073
217.25
228.39
226.80
216.98
-11.14
-4.88
22:15:00
25.06.2024
-33.47
-12.82
3.98
1.78
13.28
6.20
Lowe's Companies
Mohawk Industries
US6081901042
106.33
112.77
112.13
104.99
-6.44
-5.71
22:15:00
25.06.2024
-14.83
-11.75
8.40
8.16
10.67
10.60
Mohawk Industries
Enphase Energy
US29355A1079
101.85
108.02
107.98
101.56
-6.17
-5.71
23:20:00
25.06.2024
-6.04
-5.27
-25.42
-18.97
-53.96
-33.20
Enphase Energy
Pentair
IE00BLS09M33
74.31
80.00
77.50
74.27
-5.69
-7.11
22:15:00
25.06.2024
-5.40
-6.37
8.03
11.26
18.51
30.44
Pentair
Pool
US73278L1052
310.74
337.91
320.00
299.24
-27.17
-8.04
23:20:00
25.06.2024
-82.89
-19.91
-62.62
-15.81
-16.79
-4.79
Pool