S&P 500 998434 / US78378X1072
6’611.83
Pkt
29.14
Pkt
0.44 %
06.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
412.68 386.37 |
414.11 391.01 |
26.31 6.81 |
02:00:00 07.04.2026 |
-230.48 -37.28 |
-294.92 -43.20 |
125.86 48.04 |
 |
|||
|
VeriSign US92343E1029 |
274.51 259.85 |
274.92 259.41 |
14.66 5.64 |
02:00:00 07.04.2026 |
10.24 4.26 |
-22.21 -8.14 |
-4.66 -1.82 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
453.30 429.36 |
470.01 450.00 |
23.94 5.58 |
02:00:00 07.04.2026 |
135.58 47.15 |
170.33 67.38 |
351.59 491.53 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’180.03 1’118.49 |
1’180.97 1’128.03 |
61.54 5.50 |
02:00:00 07.04.2026 |
183.20 19.57 |
200.68 21.84 |
620.83 124.49 |
|
|||
|
Starbucks US8552441094 |
94.78 90.37 |
94.82 90.00 |
4.41 4.88 |
02:00:00 07.04.2026 |
6.46 7.69 |
4.01 4.64 |
2.17 2.46 |
|
|||
|
Dollar General Corporation US2566771059 |
125.01 119.74 |
125.14 119.99 |
5.27 4.40 |
02:04:00 07.04.2026 |
-19.65 -14.36 |
16.96 16.92 |
22.76 24.11 |
|
|||
|
SBA Communications REIT US78410G1040 |
212.42 204.04 |
213.87 203.50 |
8.38 4.11 |
02:00:00 07.04.2026 |
-20.92 -10.87 |
-20.53 -10.69 |
-59.31 -25.69 |
|
|||
|
Zebra Technologies US9892071054 |
211.12 202.84 |
211.80 201.57 |
8.29 4.08 |
02:00:00 07.04.2026 |
-33.60 -15.66 |
-79.89 -20.12 |
-79.80 -30.61 |
|
|||
|
McCormick US5797802064 |
50.80 48.85 |
51.09 48.73 |
1.95 3.99 |
02:04:00 07.04.2026 |
-18.90 -28.09 |
-20.53 -29.79 |
-32.46 -40.15 |
|
|||
|
eBay US2786421030 |
97.71 94.14 |
98.45 94.38 |
3.57 3.79 |
02:00:00 07.04.2026 |
6.07 6.97 |
0.96 1.04 |
26.77 40.34 |
|
|||
|
Clorox US1890541097 |
104.89 101.14 |
105.08 100.50 |
3.75 3.71 |
02:04:00 07.04.2026 |
3.39 3.36 |
-18.95 -15.38 |
-44.45 -29.89 |
|
|||
|
Tractor Supply US8923561067 |
45.39 43.82 |
45.45 43.55 |
1.57 3.58 |
02:00:00 07.04.2026 |
-6.30 -12.39 |
-11.30 -20.24 |
-11.24 -20.15 |
|
|||
|
Kraft Heinz Company US5007541064 |
23.57 22.79 |
23.62 22.74 |
0.78 3.42 |
02:00:00 07.04.2026 |
-2.12 -8.69 |
-3.79 -14.54 |
-8.54 -27.72 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
352.82 360.59 |
367.70 346.65 |
-7.77 -2.15 |
02:00:00 07.04.2026 |
-56.81 -12.97 |
-48.57 -11.30 |
113.98 42.64 |
|
|||
|
NetApp US64110D1046 |
100.90 103.35 |
104.00 100.83 |
-2.45 -2.37 |
02:00:00 07.04.2026 |
-4.43 -4.16 |
-16.68 -14.05 |
20.43 25.03 |
|
|||
|
Biogen US09062X1037 |
172.34 177.34 |
177.00 168.64 |
-5.00 -2.82 |
02:00:00 07.04.2026 |
5.96 3.35 |
23.90 14.95 |
53.07 40.60 |
|
|||
|
Albemarle US0126531013 |
173.03 178.09 |
179.33 170.59 |
-5.06 -2.84 |
02:04:00 07.04.2026 |
34.54 24.00 |
90.25 102.30 |
111.97 168.38 |
|
|||
|
Akamai US00971T1016 |
114.60 118.00 |
118.10 112.91 |
-3.40 -2.88 |
02:00:00 07.04.2026 |
30.65 36.02 |
38.19 49.24 |
36.97 46.93 |
|
|||
|
HP US40434L1052 |
18.94 19.51 |
19.52 18.94 |
-0.57 -2.92 |
02:04:00 07.04.2026 |
-3.17 -14.33 |
-7.69 -28.87 |
-4.83 -20.31 |
|
|||
|
McKesson US58155Q1031 |
856.77 884.28 |
875.59 852.52 |
-27.51 -3.11 |
02:04:00 07.04.2026 |
48.88 5.94 |
134.26 18.19 |
155.39 21.67 |
|
|||
|
Datado a US23804L1035 |
116.50 120.36 |
119.00 114.58 |
-3.86 -3.21 |
02:00:00 07.04.2026 |
-15.10 -11.29 |
-33.15 -21.84 |
24.20 25.62 |
|
|||
|
Charles River Laboratories International US1598641074 |
168.22 173.89 |
173.86 161.96 |
-5.67 -3.26 |
02:04:00 07.04.2026 |
-27.52 -13.60 |
-2.43 -1.37 |
33.92 24.06 |
|
|||
|
TKO GROUP US87256C1018 |
197.02 203.76 |
203.84 196.92 |
-6.74 -3.31 |
02:04:00 07.04.2026 |
-5.87 -2.84 |
3.72 1.88 |
50.63 33.65 |
|
|||
|
Super Micro Computer US86800U3023 |
22.05 23.22 |
23.46 22.03 |
-1.17 -5.04 |
02:00:00 07.04.2026 |
-8.45 -27.29 |
-29.45 -56.68 |
-9.81 -30.35 |
|
|||
|
Invesco BMG491BT1088 |
22.88 24.14 |
23.96 22.60 |
-1.26 -5.22 |
02:04:00 07.04.2026 |
-2.62 -9.73 |
0.28 1.16 |
10.49 75.85 |
|
|||
|
Lumentum Holdings US55024U1097 |
772.28 826.88 |
836.00 767.98 |
-54.60 -6.60 |
02:00:00 07.04.2026 |
378.54 98.04 |
600.84 366.79 |
711.20 1’330.59 |
|
|||
|
Booking Holdings US09857L1089 |
176.19 4’194.31 |
176.82 166.25 |
-4’018.12 -95.80 |
02:00:00 07.04.2026 |
-1’138.64 -21.39 |
-1’233.49 -22.77 |
-265.97 -5.98 |
|