S&P 500 998434 / US78378X1072
7’764.64
Pkt
-0.06
Pkt
0.00 %
22.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1’380.62 1’277.68 |
1’387.16 1’271.20 |
102.94 8.06 |
02:00:00 23.09.2026 |
-345.90 -22.12 |
148.95 13.94 |
301.44 32.90 |
 |
|||
|
Sandisk US80004C2008 |
1’887.04 1’766.64 |
1’908.99 1’758.14 |
120.40 6.82 |
02:00:00 23.09.2026 |
-392.93 -17.99 |
1’082.11 152.47 |
1’689.61 1’653.08 |
|
|||
|
Lennar US5260571048 |
83.06 78.08 |
83.35 80.23 |
4.98 6.38 |
02:04:00 23.09.2026 |
-13.30 -14.82 |
-14.12 -15.59 |
-50.89 -39.97 |
|
|||
|
Moderna US60770K1079 |
182.56 172.94 |
187.20 168.33 |
9.62 5.56 |
02:00:00 23.09.2026 |
90.08 140.84 |
102.66 199.81 |
128.80 510.30 |
|
|||
|
Micron Technology US5951121038 |
1’096.16 1’043.96 |
1’097.23 1’031.00 |
52.20 5.00 |
02:00:00 23.09.2026 |
-118.19 -10.42 |
592.90 140.20 |
853.07 524.22 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
919.84 877.33 |
936.93 857.69 |
42.52 4.85 |
02:00:00 23.09.2026 |
-211.44 -19.76 |
447.56 108.83 |
637.56 288.19 |
|
|||
|
Teradyne US8807701029 |
398.69 381.54 |
399.34 371.00 |
17.15 4.49 |
02:00:00 23.09.2026 |
-66.45 -15.17 |
80.64 27.73 |
251.62 209.95 |
|
|||
|
Align Technology US0162551016 |
153.29 146.88 |
154.10 148.22 |
6.41 4.36 |
02:00:00 23.09.2026 |
-34.47 -18.93 |
-25.57 -14.76 |
16.22 12.34 |
|
|||
|
Amgen US0311621009 |
410.24 393.16 |
412.82 398.57 |
17.08 4.34 |
02:00:00 23.09.2026 |
48.05 14.23 |
37.85 10.88 |
100.24 35.12 |
|
|||
|
Mettler-Toledo International US5926881054 |
1’490.76 1’430.44 |
1’506.07 1’426.02 |
60.32 4.22 |
02:04:00 23.09.2026 |
247.48 21.62 |
187.84 15.60 |
126.73 10.01 |
|
|||
|
Estée Lauder Companies US5184391044 |
100.29 96.34 |
100.84 97.95 |
3.95 4.10 |
02:04:00 23.09.2026 |
8.62 10.16 |
7.51 8.74 |
5.63 6.41 |
|
|||
|
Stanley Black & Decker US8545021011 |
92.13 88.68 |
92.25 90.13 |
3.45 3.89 |
02:04:00 23.09.2026 |
2.83 3.26 |
22.30 33.15 |
12.91 16.84 |
|
|||
|
Western Digital US9581021055 |
464.60 448.17 |
474.47 438.00 |
16.43 3.67 |
02:00:00 23.09.2026 |
-304.87 -40.85 |
148.26 50.58 |
334.73 313.92 |
|
|||
|
Illumina US4523271090 |
247.46 238.82 |
248.11 235.15 |
8.64 3.62 |
02:00:00 23.09.2026 |
77.69 47.98 |
115.29 92.73 |
136.87 133.21 |
|
|||
|
O Reilly Automotive US67103H1077 |
85.82 82.88 |
87.02 83.93 |
2.94 3.55 |
02:00:00 23.09.2026 |
-2.13 -2.45 |
-2.59 -2.97 |
-19.22 -18.49 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leidos Holdings US5253271028 |
123.31 128.23 |
129.25 122.91 |
-4.92 -3.84 |
02:04:00 23.09.2026 |
20.57 19.20 |
-38.18 -23.02 |
-59.76 -31.88 |
|
|||
|
Intuit US4612021034 |
292.35 304.12 |
310.44 288.25 |
-11.77 -3.87 |
02:00:00 23.09.2026 |
36.19 13.55 |
-152.37 -33.45 |
-384.73 -55.93 |
|
|||
|
Wells Fargo US9497461015 |
83.15 86.54 |
86.62 82.80 |
-3.39 -3.92 |
02:04:00 23.09.2026 |
3.92 4.77 |
8.52 10.98 |
1.48 1.75 |
|
|||
|
Valero Energy US91913Y1001 |
377.14 393.27 |
396.01 375.13 |
-16.13 -4.10 |
02:04:00 23.09.2026 |
176.98 74.90 |
173.42 72.30 |
250.66 154.14 |
|
|||
|
Quest Diagnostics US74834L1008 |
234.76 244.88 |
237.16 228.53 |
-10.12 -4.13 |
02:04:00 23.09.2026 |
51.45 26.38 |
51.19 26.22 |
62.85 34.23 |
|
|||
|
Ameriprise Financial US03076C1062 |
512.37 535.72 |
536.82 499.00 |
-23.35 -4.36 |
02:04:00 23.09.2026 |
76.90 16.45 |
105.39 24.01 |
54.81 11.20 |
|
|||
|
Cisco US17275R1023 |
106.44 111.46 |
110.43 104.51 |
-5.02 -4.50 |
02:00:00 23.09.2026 |
-10.03 -8.39 |
31.86 41.03 |
41.30 60.55 |
|
|||
|
Adobe US00724F1012 |
238.25 249.52 |
254.67 237.71 |
-11.27 -4.52 |
02:00:00 23.09.2026 |
53.76 27.55 |
0.77 0.31 |
-116.98 -31.97 |
|
|||
|
Dell Technologies US24703L2025 |
548.92 575.31 |
574.20 547.80 |
-26.39 -4.59 |
02:04:00 23.09.2026 |
158.56 38.72 |
410.39 260.28 |
436.12 330.54 |
|
|||
|
Charte a US16119P1084 |
117.26 123.35 |
126.13 117.08 |
-6.09 -4.94 |
02:00:00 23.09.2026 |
1.94 1.54 |
-84.84 -39.83 |
-134.38 -51.18 |
|
|||
|
Allstate US0200021014 |
229.50 242.86 |
240.75 227.25 |
-13.36 -5.50 |
02:04:00 23.09.2026 |
28.66 12.96 |
44.21 21.50 |
43.79 21.25 |
|
|||
|
Charles Schwab US8085131055 |
100.35 106.88 |
106.51 99.32 |
-6.53 -6.11 |
02:04:00 23.09.2026 |
13.55 14.78 |
10.59 11.19 |
10.92 11.58 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
234.89 250.25 |
261.35 231.08 |
-15.36 -6.14 |
02:04:00 23.09.2026 |
-66.70 -21.34 |
-17.84 -6.77 |
-82.79 -25.19 |
|
|||
|
NortonLifeLock US6687711084 |
27.29 29.15 |
29.59 26.80 |
-1.86 -6.38 |
02:00:00 23.09.2026 |
4.83 19.98 |
8.04 38.34 |
0.02 0.07 |
|