S&P 500 998434 / US78378X1072
6’481.50
Pkt
-20.58
Pkt
-0.32 %
05.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom US11135F1012 |
334.89 306.10 |
355.95 331.45 |
28.79 9.41 |
02:00:00 06.09.2025 |
41.31 15.82 |
114.91 61.29 |
148.27 96.20 |
|
|||
Enphase Energy US29355A1079 |
39.65 36.52 |
39.85 37.47 |
3.13 8.57 |
02:00:00 06.09.2025 |
-6.08 -14.09 |
-20.78 -35.91 |
-76.03 -67.22 |
|
|||
Micron Technology US5951121038 |
131.37 124.21 |
131.41 126.39 |
7.16 5.76 |
02:00:00 06.09.2025 |
15.47 14.98 |
27.52 30.18 |
29.43 32.96 |
|
|||
Pool US73278L1052 |
333.09 315.80 |
334.60 319.05 |
17.29 5.47 |
02:00:00 06.09.2025 |
-4.68 -1.51 |
-36.55 -10.71 |
-39.79 -11.55 |
|
|||
Stanley Black & Decker US8545021011 |
78.42 74.74 |
78.43 75.61 |
3.68 4.92 |
22:15:00 05.09.2025 |
7.23 11.02 |
-8.60 -10.56 |
-27.03 -27.06 |
|
|||
Oracle US68389X1054 |
232.80 223.00 |
234.61 225.90 |
9.80 4.39 |
22:15:00 05.09.2025 |
55.35 32.93 |
65.98 41.90 |
82.70 58.76 |
|
|||
Campbell Soup US1344291091 |
34.03 32.66 |
34.06 32.70 |
1.37 4.19 |
02:00:00 06.09.2025 |
-0.55 -1.60 |
-6.60 -16.36 |
-17.91 -34.68 |
|
|||
MarketAxess Holdings US57060D1081 |
187.50 180.13 |
189.45 183.88 |
7.37 4.09 |
02:00:00 06.09.2025 |
-37.20 -17.00 |
-16.30 -8.24 |
-60.27 -24.92 |
|
|||
Lamb Weston Holdings US5132721045 |
58.00 55.77 |
58.15 55.87 |
2.23 4.00 |
22:15:00 05.09.2025 |
1.33 2.41 |
6.64 13.30 |
-5.13 -8.32 |
|
|||
Gartner US3666511072 |
245.91 236.73 |
246.07 237.87 |
9.18 3.88 |
22:15:00 05.09.2025 |
-178.04 -41.83 |
-234.48 -48.64 |
-239.14 -49.13 |
|
|||
Equifax US2944291051 |
249.67 240.60 |
254.27 244.44 |
9.07 3.77 |
22:15:00 05.09.2025 |
-29.51 -11.05 |
-5.64 -2.32 |
-64.95 -21.48 |
|
|||
KLA-Tencor US4824801009 |
905.09 873.29 |
906.26 878.75 |
31.80 3.64 |
02:00:00 06.09.2025 |
61.81 7.90 |
144.90 20.73 |
98.79 13.26 |
|
|||
Tesla US88160R1014 |
350.84 338.53 |
355.87 344.69 |
12.31 3.64 |
02:00:00 06.09.2025 |
2.04 0.61 |
62.05 22.81 |
114.68 52.27 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EOG Resources US26875P1012 |
117.93 121.60 |
120.53 117.07 |
-3.67 -3.02 |
22:15:00 05.09.2025 |
9.81 8.86 |
-1.53 -1.25 |
-2.20 -1.79 |
|
|||
American International Group US0268747849 |
79.21 81.73 |
81.48 78.85 |
-2.52 -3.08 |
22:15:00 05.09.2025 |
-3.67 -4.32 |
1.49 1.87 |
4.65 6.06 |
|
|||
JPMorgan Chase US46625H1005 |
294.38 303.82 |
305.00 294.31 |
-9.44 -3.11 |
22:15:00 05.09.2025 |
35.29 13.36 |
49.26 19.68 |
80.18 36.56 |
|
|||
Allstate US0200021014 |
201.53 208.33 |
207.94 200.89 |
-6.80 -3.26 |
22:15:00 05.09.2025 |
-2.22 -1.07 |
5.54 2.78 |
14.70 7.74 |
|
|||
Raymond James Financial US7547301090 |
165.50 171.09 |
171.00 163.28 |
-5.59 -3.27 |
22:15:00 05.09.2025 |
21.16 14.55 |
22.37 15.51 |
47.41 39.79 |
|
|||
Grainger US3848021040 |
993.47 1’028.03 |
1’026.67 987.71 |
-34.56 -3.36 |
22:15:00 05.09.2025 |
-57.22 -5.32 |
29.96 3.03 |
66.45 6.98 |
|
|||
Wells Fargo US9497461015 |
78.96 81.83 |
81.87 78.70 |
-2.87 -3.51 |
22:15:00 05.09.2025 |
5.13 6.81 |
7.21 9.84 |
22.39 38.52 |
|
|||
Ameriprise Financial US03076C1062 |
489.28 511.90 |
511.50 487.64 |
-22.62 -4.42 |
22:15:00 05.09.2025 |
-0.32 -0.06 |
9.03 1.81 |
64.29 14.52 |
|
|||
Fastenal US3119001044 |
47.99 50.27 |
49.34 47.38 |
-2.28 -4.54 |
02:00:00 06.09.2025 |
8.64 21.14 |
12.41 33.42 |
16.76 51.14 |
|
|||
Charles Schwab US8085131055 |
92.05 97.63 |
97.36 91.54 |
-5.58 -5.72 |
22:15:00 05.09.2025 |
8.74 9.99 |
21.07 28.04 |
32.32 50.58 |
|
|||
Interactive Brokers Group US45841N1072 |
60.16 64.28 |
64.22 59.95 |
-4.12 -6.41 |
02:00:00 06.09.2025 |
12.44 24.16 |
14.94 30.49 |
32.57 103.79 |
|
|||
AMD US0079031078 |
151.14 161.79 |
157.03 150.18 |
-10.65 -6.58 |
02:00:00 06.09.2025 |
43.55 36.73 |
61.38 60.92 |
21.26 15.09 |
|