S&P 500 998434 / US78378X1072
6’616.85
Pkt
5.02
Pkt
0.08 %
22:44:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth US91324P1021 |
307.73 281.36 |
312.42 300.84 |
26.37 9.37 |
23:05:00 07.04.2026 |
-62.42 -18.56 |
-86.22 -23.94 |
-266.46 -49.30 |
 |
|||
|
Humana US4448591028 |
197.15 182.65 |
203.50 190.25 |
14.50 7.94 |
23:05:00 07.04.2026 |
-87.53 -33.10 |
-106.77 -37.63 |
-88.53 -33.35 |
|
|||
|
CVS Health US1266501006 |
78.22 73.28 |
78.58 75.46 |
4.94 6.74 |
23:05:00 07.04.2026 |
-7.64 -9.53 |
-5.00 -6.45 |
4.98 7.38 |
|
|||
|
Broadcom US11135F1012 |
333.97 314.43 |
334.15 321.87 |
19.54 6.21 |
23:20:00 07.04.2026 |
-34.13 -9.82 |
-24.88 -7.35 |
159.48 103.55 |
|
|||
|
Arista Networks US0404132054 |
133.64 126.25 |
133.67 127.66 |
7.39 5.85 |
23:05:00 07.04.2026 |
-8.75 -6.55 |
-20.65 -14.19 |
53.58 75.18 |
|
|||
|
Lumentum Holdings US55024U1097 |
815.75 772.28 |
816.70 770.07 |
43.47 5.63 |
23:20:00 07.04.2026 |
378.54 98.04 |
600.84 366.79 |
711.20 1’330.59 |
|
|||
|
Palo Alto Networks US6974351057 |
169.87 161.95 |
170.91 160.27 |
7.92 4.89 |
23:20:00 07.04.2026 |
-18.70 -10.43 |
-46.52 -22.45 |
-4.50 -2.72 |
|
|||
|
Intel US4581401001 |
52.91 50.78 |
53.27 51.22 |
2.13 4.19 |
23:20:00 07.04.2026 |
8.65 21.97 |
11.20 30.41 |
25.60 114.13 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
468.72 453.30 |
468.84 445.16 |
15.42 3.40 |
23:20:00 07.04.2026 |
135.58 47.15 |
170.33 67.38 |
351.59 491.53 |
|
|||
|
Elevance Health US0367521038 |
311.83 302.61 |
317.06 309.24 |
9.22 3.05 |
23:05:00 07.04.2026 |
-55.75 -15.74 |
-52.00 -14.84 |
-154.19 -34.06 |
|
|||
|
Super Micro Computer US86800U3023 |
22.67 22.05 |
22.69 21.79 |
0.62 2.81 |
23:20:00 07.04.2026 |
-8.45 -27.29 |
-29.45 -56.68 |
-9.81 -30.35 |
|
|||
|
Moderna US60770K1079 |
50.11 48.77 |
50.29 47.50 |
1.34 2.75 |
23:20:00 07.04.2026 |
19.17 62.12 |
21.54 75.61 |
24.30 94.44 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR US62944T1051 |
6’492.24 6’715.45 |
6’698.02 6’468.42 |
-223.21 -3.32 |
23:05:00 07.04.2026 |
-614.68 -8.44 |
-1’513.81 -18.51 |
-445.80 -6.27 |
|
|||
|
Lennar US5260571048 |
85.62 88.57 |
87.23 84.61 |
-2.95 -3.33 |
23:05:00 07.04.2026 |
-18.78 -18.02 |
-44.63 -34.31 |
-22.96 -21.18 |
|
|||
|
Walmart US9311421039 |
122.49 126.79 |
126.32 121.80 |
-4.30 -3.39 |
23:20:00 07.04.2026 |
11.98 10.62 |
22.67 22.21 |
37.48 42.95 |
|
|||
|
Global Payments US37940X1028 |
62.70 65.04 |
64.79 62.47 |
-2.34 -3.60 |
23:05:00 07.04.2026 |
-10.17 -13.46 |
-22.60 -25.69 |
-27.62 -29.71 |
|
|||
|
Tractor Supply US8923561067 |
43.64 45.39 |
44.82 43.24 |
-1.75 -3.86 |
23:20:00 07.04.2026 |
-6.30 -12.39 |
-11.30 -20.24 |
-11.24 -20.15 |
|
|||
|
PulteGroup US7458671010 |
115.09 119.83 |
117.48 113.78 |
-4.74 -3.96 |
23:05:00 07.04.2026 |
-1.92 -1.61 |
-20.46 -14.87 |
19.40 19.85 |
|
|||
|
Kimberly-Clark US4943681035 |
93.05 96.99 |
96.64 92.44 |
-3.94 -4.06 |
23:20:00 07.04.2026 |
-3.83 -3.78 |
-25.01 -20.40 |
-47.65 -32.81 |
|
|||
|
CoStar Group US22160N1090 |
39.48 41.18 |
41.20 39.44 |
-1.70 -4.12 |
23:20:00 07.04.2026 |
-26.06 -39.67 |
-45.17 -53.27 |
-36.72 -48.09 |
|
|||
|
Dollar Tree US2567461080 |
106.42 111.09 |
109.80 104.88 |
-4.67 -4.20 |
23:20:00 07.04.2026 |
-19.00 -14.88 |
18.72 20.80 |
41.48 61.71 |
|
|||
|
Gartner US3666511072 |
148.67 155.81 |
154.69 148.16 |
-7.14 -4.58 |
23:05:00 07.04.2026 |
-82.24 -34.70 |
-102.41 -39.82 |
-250.16 -61.78 |
|
|||
|
Campbell Soup US1344291091 |
20.88 22.02 |
21.95 20.86 |
-1.14 -5.18 |
23:20:00 07.04.2026 |
-5.33 -19.23 |
-9.57 -29.95 |
-17.44 -43.80 |
|
|||
|
The Trade Des a US88339J1051 |
20.70 22.21 |
22.54 20.38 |
-1.51 -6.80 |
23:20:00 07.04.2026 |
-15.70 -41.67 |
-29.57 -57.36 |
-27.10 -55.22 |
|