Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’523.29
Pkt
179.57
Pkt
2.83 %
21:55:04

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sandisk
US80004C2008
628.30
572.50
630.31
578.50
55.80
9.75
21:40:24
31.03.2026
353.12
141.22
506.05
521.06
554.20
1’131.71
Sandisk
Coinbase
US19260Q1076
175.13
160.79
175.29
162.18
14.34
8.92
21:40:24
31.03.2026
-63.52
-26.81
-139.21
-44.53
-0.55
-0.32
Coinbase
Monolithic Power Systems
US6098391054
1’090.67
1’002.34
1’094.99
1’008.38
88.33
8.81
21:40:08
31.03.2026
111.96
11.83
170.73
19.24
478.39
82.50
Monolithic Power Systems
United Airlines Holdings
US9100471096
92.04
85.21
92.49
86.64
6.83
8.02
21:40:08
31.03.2026
-21.35
-18.72
-5.22
-5.33
22.46
31.98
United Airlines Holdings
Carnival
PA1436583006
25.85
23.96
25.91
24.51
1.89
7.89
21:40:17
31.03.2026
-5.42
-17.65
-5.34
-17.44
5.41
27.23
Carnival
Comfort Systems USA
US1999081045
1’372.00
1’273.18
1’373.43
1’299.52
98.82
7.76
21:40:03
31.03.2026
394.83
40.96
554.30
68.91
1’034.55
319.20
Comfort Systems USA
Carvana
US1468691027
313.21
290.80
314.90
287.11
22.41
7.70
21:40:22
31.03.2026
-137.10
-31.27
-67.92
-18.39
96.96
47.43
Carvana
Coherent
US19247G1076
236.47
219.65
237.84
220.30
16.82
7.66
21:40:09
31.03.2026
51.57
26.90
136.30
127.40
177.56
270.14
Coherent
Microchip Technology
US5950171042
64.62
60.06
64.82
61.18
4.56
7.59
21:40:18
31.03.2026
-0.74
-1.14
-0.22
-0.34
15.50
31.83
Microchip Technology
Freeport-McMoRan
US35671D8570
58.77
54.65
58.82
56.35
4.12
7.53
21:40:24
31.03.2026
2.79
5.26
20.08
56.17
17.41
45.31
Freeport-McMoRan
Charles River Laboratories International
US1598641074
171.71
159.72
171.71
162.06
11.99
7.51
21:39:30
31.03.2026
-38.53
-18.92
16.57
11.15
9.58
6.16
Charles River Laboratories International
Western Digital
US9581021055
270.30
251.67
271.03
254.67
18.63
7.40
21:40:23
31.03.2026
91.81
50.57
166.47
155.75
232.73
572.94
Western Digital
Super Micro Computer
US86800U3023
22.60
21.06
22.69
21.34
1.54
7.29
21:40:22
31.03.2026
-8.43
-27.51
-23.61
-51.53
-12.05
-35.17
Super Micro Computer

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kroger
US5010441013
72.37
73.72
73.79
71.71
-1.35
-1.83
21:40:00
31.03.2026
8.54
13.50
6.33
9.67
5.07
7.60
Kroger
Chevron
US1667641005
206.68
210.71
213.06
202.00
-4.03
-1.91
21:40:20
31.03.2026
57.77
38.51
47.63
29.74
41.70
25.11
Chevron
Biogen
US09062X1037
183.91
187.57
184.22
172.04
-3.66
-1.95
21:40:17
31.03.2026
13.98
7.89
53.69
39.08
52.69
38.08
Biogen
American Water Works
US0304201033
136.11
138.82
139.11
134.85
-2.71
-1.95
21:39:32
31.03.2026
6.96
5.33
1.15
0.84
-8.73
-5.97
American Water Works
T-Mobile US
US8725901040
209.30
213.94
214.62
207.80
-4.64
-2.17
21:40:17
31.03.2026
10.59
5.27
-25.88
-10.90
-53.34
-20.13
T-Mobile US
Coterra Energy
US1270971039
35.01
35.91
36.51
34.22
-0.91
-2.52
21:40:21
31.03.2026
10.00
38.77
11.96
50.19
7.16
25.01
Coterra Energy
Lyondellbasell Industries
NL0009434992
80.27
82.38
83.90
78.70
-2.11
-2.56
21:40:16
31.03.2026
34.47
79.70
28.27
57.17
7.90
11.31
Lyondellbasell Industries
Devon Energy
US25179M1036
50.15
51.52
52.31
48.94
-1.37
-2.66
21:40:25
31.03.2026
15.68
43.96
14.36
38.82
14.59
39.69
Devon Energy
Hershey
US4278661081
207.74
213.55
215.16
205.80
-5.81
-2.72
21:39:18
31.03.2026
26.23
14.24
22.32
11.87
40.57
23.88
Hershey
ONEOK
US6826801036
90.35
92.96
93.61
88.80
-2.61
-2.81
21:40:25
31.03.2026
20.72
28.44
19.68
26.63
-4.91
-4.99
ONEOK
APA Corporation Registered Shs
US03743Q1085
42.36
43.74
44.27
40.93
-1.38
-3.16
21:40:26
31.03.2026
18.62
77.01
18.11
73.35
21.88
104.59
APA Corporation Registered Shs
EOG Resources
US26875P1012
143.87
149.89
151.16
141.91
-6.02
-4.02
21:40:24
31.03.2026
43.99
42.50
30.18
25.73
20.90
16.51
EOG Resources
McCormick
US5797802064
50.73
53.72
52.27
48.31
-2.99
-5.57
21:40:06
31.03.2026
-17.35
-25.17
-14.12
-21.49
-29.88
-36.68
McCormick
CF Industries Holdings
US1252691001
129.86
137.60
136.94
126.53
-7.74
-5.63
21:40:16
31.03.2026
55.11
71.16
40.43
43.88
55.17
71.29
CF Industries Holdings