S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PayPal US70450Y1038	44.55 41.65	45.67 40.53		2.90 6.96		18:48:57 23.02.2026	-18.66 -31.04	-27.60 -39.97	-36.91 -47.10		Long Short
SanDisk US80004C2008	685.47 649.97	691.54 644.88		35.50 5.46		18:48:46 23.02.2026	354.44 144.10	555.82 1’246.79	554.40 1’205.22		Long Short
Eli Lilly US5324571083	1’057.93 1’009.52	1’064.35 1’035.00		48.41 4.79		18:48:48 23.02.2026	-29.04 -2.77	317.35 45.13	153.51 17.70		Long Short
Corning US2193501051	146.06 139.51	148.69 141.04		6.55 4.70		18:48:52 23.02.2026	50.32 61.60	67.49 104.60	79.34 150.64		Long Short
Albemarle US0126531013	173.99 168.42	175.68 168.42		5.57 3.31		18:48:49 23.02.2026	45.54 36.23	90.67 112.56	87.55 104.64		Long Short
Domino's Pizza US25754A2015	396.85 384.61	413.29 392.45		12.24 3.18		18:47:01 23.02.2026	-16.68 -4.17	-67.57 -15.00	-92.36 -19.43		Long Short
Texas Pacific Land US88262P1021	515.36 499.88	546.40 512.28		15.48 3.10		18:46:56 23.02.2026	138.79 45.97	139.98 46.55	-27.58 -5.89		Long Short
Molina Healthcare US60855R1005	155.36 151.00	156.87 150.40		4.36 2.89		18:48:25 23.02.2026	4.49 3.25	-31.24 -17.97	-144.18 -50.27		Long Short
Akamai US00971T1016	96.63 94.17	99.69 93.00		2.46 2.61		18:48:40 23.02.2026	22.79 26.34	32.82 42.91	9.05 9.03		Long Short
AT&T US00206R1023	28.69 27.98	28.82 28.06		0.71 2.54		18:48:57 23.02.2026	2.61 10.33	-1.10 -3.80	1.64 6.25		Long Short
Procter & Gamble US7427181091	164.64 160.78	164.77 160.50		3.86 2.40		18:48:50 23.02.2026	9.87 6.71	-1.54 -0.97	-9.63 -5.78		Long Short
Mondelez US6092071058	60.21 58.80	60.57 58.50		1.41 2.40		18:48:31 23.02.2026	4.00 7.13	-2.58 -4.12	-1.85 -2.99		Long Short
Kroger US5010441013	67.95 66.36	68.06 66.07		1.59 2.40		18:48:35 23.02.2026	1.45 2.15	-1.86 -2.63	3.41 5.21		Long Short
Colgate-Palmolive US1941621039	97.22 95.09	97.55 95.00		2.13 2.24		18:48:55 23.02.2026	17.11 21.80	9.73 11.33	8.16 9.33		Long Short
Baker Hughes US05722G1004	63.58 62.21	64.09 62.31		1.37 2.20		18:48:51 23.02.2026	13.06 26.94	18.59 43.28	14.65 31.24		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Align Technology US0162551016	177.20 190.02	187.00 176.03		-12.82 -6.75		18:40:42 23.02.2026	57.14 42.74	47.05 32.73	-10.97 -5.44		Long Short
Blackstone US09260D1072	112.34 121.27	119.01 111.08		-8.93 -7.36		18:44:28 23.02.2026	-5.75 -4.15	-34.39 -20.56	-33.95 -20.35		Long Short
Capital One Financial US14040H1059	193.04 208.42	207.36 192.14		-15.38 -7.38		18:44:33 23.02.2026	7.48 3.70	-4.74 -2.21	0.06 0.03		Long Short
Wynn Resorts US9831341071	106.17 114.87	114.16 105.24		-8.70 -7.57		18:44:33 23.02.2026	-2.01 -1.70	3.48 3.08	24.05 26.07		Long Short
American Express US0258161092	319.45 346.18	345.25 317.18		-26.73 -7.72		18:44:19 23.02.2026	1.60 0.46	40.14 13.11	36.32 11.72		Long Short
MGM Resorts International US5529531015	33.94 36.79	36.55 33.81		-2.85 -7.75		18:44:33 23.02.2026	6.09 19.58	0.48 1.31	-1.15 -3.00		Long Short
Intuit US4612021034	350.11 380.55	374.95 349.00		-30.44 -8.00		18:44:39 23.02.2026	-261.05 -40.12	-311.46 -44.43	-192.62 -33.09		Long Short
Expedia US30212P3038	186.16 203.48	200.37 185.38		-17.32 -8.51		18:44:40 23.02.2026	-36.17 -15.07	-4.25 -2.04	-2.73 -1.32		Long Short
AppLovin US03831W1080	380.51 418.68	403.63 376.79		-38.17 -9.12		18:44:35 23.02.2026	-125.66 -23.71	-8.21 -1.99	-89.78 -18.17		Long Short
Datado a US23804L1035	103.95 115.66	113.87 103.80		-11.71 -10.12		18:44:37 23.02.2026	-54.53 -30.93	-7.21 -5.59	-7.07 -5.49		Long Short