S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Garmin CH0114405324	297.22 253.65	302.69 265.00		43.57 17.18		19:49:16 29.07.2026	-14.30 -5.56	38.23 18.67	7.40 3.14		Long Short
Cognizant US1924461023	56.25 50.31	56.25 51.26		5.94 11.81		19:50:12 29.07.2026	-9.18 -16.80	-39.20 -46.31	-31.22 -40.72		Long Short
GE HealthCare Technologies US36266G1076	71.25 64.11	72.04 68.21		7.14 11.14		19:50:02 29.07.2026	-9.90 -14.05	-19.74 -24.58	-17.03 -21.94		Long Short
Gartner US3666511072	166.27 155.84	166.80 155.95		10.43 6.69		19:50:13 29.07.2026	-8.28 -5.57	-91.50 -39.44	-216.14 -60.60		Long Short
Intuit US4612021034	332.41 312.99	334.25 313.46		19.42 6.20		19:50:08 29.07.2026	-93.59 -24.00	-249.07 -45.67	-489.62 -62.30		Long Short
Seagate Technology IE00BKVD2N49	793.23 747.30	805.00 748.00		45.93 6.15		19:50:08 29.07.2026	255.83 42.93	479.93 129.10	700.80 464.44		Long Short
Accenture IE00B4BNMY34	174.75 164.66	176.30 164.08		10.09 6.13		19:50:13 29.07.2026	-29.98 -16.94	-128.81 -46.70	-136.16 -48.09		Long Short
Boston Properties US1011211018	74.19 69.96	74.36 68.95		4.23 6.05		19:47:20 29.07.2026	11.08 19.09	3.89 5.96	-2.69 -3.75		Long Short
Adobe US00724F1012	263.92 249.18	264.14 248.75		14.74 5.92		19:50:14 29.07.2026	-14.20 -5.93	-72.31 -24.31	-145.63 -39.28		Long Short
Datado a US23804L1035	265.38 250.88	266.26 252.50		14.50 5.78		19:50:08 29.07.2026	114.20 86.08	108.65 78.61	97.02 64.75		Long Short
Dow US2605571031	30.41 28.85	30.49 29.53		1.56 5.41		19:50:15 29.07.2026	-8.26 -21.68	2.03 7.30	4.33 16.97		Long Short
Automatic Data Processing US0530151036	278.13 264.17	280.57 262.38		13.96 5.28		19:49:49 29.07.2026	52.86 26.80	-4.42 -1.74	-58.54 -18.97		Long Short
Roper Technolgies US7766961061	409.07 390.92	409.51 390.93		18.15 4.64		19:50:07 29.07.2026	14.89 4.22	-1.93 -0.52	-195.69 -34.76		Long Short
Autodesk US0527691069	248.03 237.38	248.07 238.86		10.65 4.49		19:50:07 29.07.2026	-25.28 -10.76	-58.34 -21.76	-93.53 -30.84		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Applied Materials US0382221051	449.91 476.46	474.99 441.44		-26.55 -5.57		19:50:12 29.07.2026	131.39 32.45	203.54 61.18	350.56 188.79		Long Short
Super Micro Computer US86800U3023	26.84 28.45	28.07 26.36		-1.61 -5.66		19:50:17 29.07.2026	2.25 8.08	-1.10 -3.53	-24.37 -44.74		Long Short
Lumentum Holdings US55024U1097	613.86 651.93	655.21 594.84		-38.07 -5.84		19:50:06 29.07.2026	-96.69 -11.25	392.33 105.85	658.47 629.99		Long Short
Micron Technology US5951121038	771.80 820.53	841.70 758.69		-48.73 -5.94		19:50:18 29.07.2026	396.39 75.57	510.71 124.49	809.69 727.75		Long Short
PPG Industries US6935061076	111.42 119.01	115.21 110.68		-7.59 -6.38		19:49:50 29.07.2026	5.70 5.17	5.72 5.19	0.05 0.04		Long Short
Caterpillar US1491231015	784.81 840.85	822.62 776.00		-56.04 -6.66		19:49:55 29.07.2026	59.94 7.23	249.82 39.10	454.98 104.89		Long Short
Humana US4448591028	360.29 388.71	395.30 356.87		-28.42 -7.31		19:49:49 29.07.2026	165.70 74.10	181.39 87.24	151.34 63.59		Long Short
Coherent US19247G1076	224.45 243.33	244.71 221.11		-18.88 -7.76		19:49:31 29.07.2026	-39.14 -12.17	68.39 31.96	182.25 182.00		Long Short
Fortive US34959J1088	59.09 64.09	62.68 58.88		-5.00 -7.80		19:49:17 29.07.2026	0.30 0.48	9.16 17.23	10.79 20.94		Long Short
KLA US4824801009	174.21 190.80	191.27 171.44		-16.59 -8.69		19:50:18 29.07.2026	20.52 10.80	48.89 30.25	120.31 133.37		Long Short
Flex SG9999000020	102.04 113.28	108.40 99.71		-11.24 -9.92		19:50:08 29.07.2026	28.43 31.56	53.41 82.04	68.52 137.07		Long Short
Masco US5745991068	73.10 81.61	74.85 71.47		-8.51 -10.43		19:50:10 29.07.2026	5.03 6.78	12.10 18.01	11.52 17.00		Long Short
Vertiv Holdings US92537N1081	226.84 269.56	246.50 223.61		-42.72 -15.85		19:50:06 29.07.2026	-32.07 -9.95	101.15 53.46	152.89 111.22		Long Short