S&P 500 998434 / US78378X1072
7’514.48
Pkt
3.13
Pkt
0.04 %
15:58:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
615.40 568.23 |
620.03 592.30 |
47.17 8.30 |
15:39:43 17.06.2026 |
225.72 66.09 |
305.98 117.11 |
396.66 232.52 |
 |
|||
|
Lam Research US5128073062 |
394.10 369.34 |
395.28 382.00 |
24.76 6.70 |
15:39:41 17.06.2026 |
154.61 72.86 |
202.51 123.26 |
277.29 309.75 |
|
|||
|
Teradyne US8807701029 |
434.50 409.35 |
440.50 427.67 |
25.15 6.14 |
15:39:40 17.06.2026 |
116.78 40.77 |
208.50 107.09 |
320.12 385.32 |
|
|||
|
KLA-Tencor US4824801009 |
247.22 237.33 |
249.85 243.10 |
9.89 4.17 |
15:39:43 17.06.2026 |
112.68 79.43 |
132.03 107.77 |
167.77 193.36 |
|
|||
|
The Mosaic US61945C1036 |
22.40 21.69 |
22.55 21.69 |
0.71 3.27 |
15:39:20 17.06.2026 |
-6.62 -22.59 |
-2.17 -8.73 |
-13.07 -36.55 |
|
|||
|
Western Digital US9581021055 |
703.12 681.08 |
724.00 694.55 |
22.04 3.24 |
15:39:43 17.06.2026 |
290.64 106.74 |
390.89 227.21 |
507.23 910.65 |
|
|||
|
Robinhood US7707001027 |
99.73 96.71 |
99.75 95.76 |
3.02 3.12 |
15:39:43 17.06.2026 |
19.80 26.98 |
-22.07 -19.15 |
20.59 28.36 |
|
|||
|
Cummins US2310211063 |
720.68 699.97 |
721.58 710.92 |
20.71 2.96 |
15:38:30 17.06.2026 |
123.87 23.12 |
142.33 27.52 |
340.05 106.42 |
|
|||
|
Amphenol US0320951017 |
163.48 158.81 |
163.58 160.63 |
4.67 2.94 |
15:39:10 17.06.2026 |
19.88 14.84 |
23.90 18.40 |
61.31 66.29 |
|
|||
|
Vertiv Holdings US92537N1081 |
308.14 299.60 |
308.64 303.20 |
8.54 2.85 |
15:39:34 17.06.2026 |
43.99 16.99 |
141.13 87.26 |
191.90 172.93 |
|
|||
|
Arthur J. Gallagher US3635761097 |
221.46 215.90 |
221.46 215.90 |
5.56 2.58 |
15:39:43 17.06.2026 |
10.76 5.17 |
-37.50 -14.64 |
-97.95 -30.93 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
158.07 161.71 |
160.02 157.10 |
-3.64 -2.25 |
15:39:39 17.06.2026 |
-26.94 -13.97 |
-88.69 -34.84 |
-92.51 -35.80 |
|
|||
|
Old Dominion Freight Line US6795801009 |
226.33 231.62 |
231.06 226.33 |
-5.29 -2.28 |
15:38:22 17.06.2026 |
65.00 35.96 |
88.29 56.07 |
85.57 53.42 |
|
|||
|
Lumentum Holdings US55024U1097 |
854.67 875.36 |
882.41 854.00 |
-20.69 -2.36 |
15:39:43 17.06.2026 |
299.06 48.04 |
586.87 175.35 |
839.10 1’017.52 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
272.84 279.82 |
279.09 272.25 |
-6.98 -2.49 |
15:39:42 17.06.2026 |
89.11 44.50 |
91.76 46.44 |
149.51 106.91 |
|
|||
|
IQVIA Holdings US46266C1053 |
174.64 179.17 |
175.68 173.90 |
-4.54 -2.53 |
15:38:48 17.06.2026 |
16.74 10.16 |
-42.17 -18.86 |
24.57 15.66 |
|
|||
|
AT&T US00206R1023 |
22.52 23.16 |
22.85 22.52 |
-0.64 -2.76 |
15:39:42 17.06.2026 |
-4.14 -14.94 |
-0.73 -3.00 |
-4.61 -16.35 |
|
|||
|
Cognizant US1924461023 |
49.59 51.05 |
50.27 49.34 |
-1.46 -2.86 |
15:39:42 17.06.2026 |
-8.20 -13.58 |
-31.88 -37.93 |
-26.78 -33.92 |
|
|||
|
HP US40434L1052 |
23.59 24.29 |
24.41 23.54 |
-0.70 -2.88 |
15:39:43 17.06.2026 |
6.31 33.33 |
0.75 3.06 |
1.40 5.87 |
|
|||
|
Adobe US00724F1012 |
200.90 207.32 |
204.25 199.65 |
-6.42 -3.10 |
15:39:43 17.06.2026 |
-45.30 -18.17 |
-147.13 -41.90 |
-187.66 -47.91 |
|
|||
|
Leidos Holdings US5253271028 |
109.07 113.58 |
110.43 108.82 |
-4.52 -3.98 |
15:39:08 17.06.2026 |
-51.70 -29.74 |
-63.79 -34.30 |
-27.00 -18.10 |
|
|||
|
CBOE Holdings US12503M1080 |
254.15 265.23 |
265.03 252.59 |
-11.08 -4.18 |
15:37:21 17.06.2026 |
4.75 1.64 |
47.76 19.33 |
68.67 30.35 |
|
|||
|
CME Grou a US12572Q1058 |
248.82 261.60 |
254.89 246.33 |
-12.78 -4.89 |
15:39:42 17.06.2026 |
-41.87 -13.45 |
-2.65 -0.97 |
0.03 0.01 |
|
|||
|
Carvana US1468691027 |
65.69 70.04 |
69.00 65.61 |
-4.36 -6.22 |
15:39:42 17.06.2026 |
4.07 6.78 |
-25.48 -28.45 |
4.69 7.90 |
|