S&P 500 998434 / US78378X1072
6’045.26
Pkt
23.02
Pkt
0.38 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
199.86 176.38 |
202.47 188.91 |
23.48 13.31 |
22:15:00 12.06.2025 |
28.36 19.06 |
-0.59 -0.33 |
52.65 42.29 |
 |
|||
|
Newmont Corporation US6516391066 |
55.92 53.31 |
55.96 54.16 |
2.61 4.90 |
22:15:00 12.06.2025 |
10.91 25.75 |
11.79 28.42 |
11.98 29.01 |
|
|||
|
Cardinal Health US14149Y1082 |
160.52 153.53 |
161.05 154.66 |
6.99 4.55 |
22:15:00 12.06.2025 |
29.69 23.96 |
33.20 27.57 |
54.78 55.42 |
|
|||
|
Cencora US03073E1055 |
295.04 286.64 |
295.12 287.50 |
8.40 2.93 |
22:15:00 12.06.2025 |
22.39 8.56 |
46.94 19.81 |
49.38 21.05 |
|
|||
|
NortonLifeLock US6687711084 |
30.27 29.44 |
30.44 29.46 |
0.83 2.82 |
22:00:00 12.06.2025 |
1.64 5.92 |
-0.49 -1.64 |
4.85 19.81 |
|
|||
|
Lockheed Martin US5398301094 |
469.27 456.60 |
469.27 456.60 |
12.67 2.77 |
22:15:00 12.06.2025 |
1.66 0.35 |
-32.11 -6.26 |
13.37 2.86 |
|
|||
|
UnitedHealth US91324P1021 |
318.50 310.56 |
318.79 308.60 |
7.94 2.56 |
22:15:00 12.06.2025 |
-177.03 -36.86 |
-262.00 -46.36 |
-191.81 -38.75 |
|
|||
|
Gilead Sciences US3755581036 |
112.05 109.30 |
112.09 108.91 |
2.75 2.52 |
22:00:00 12.06.2025 |
-4.21 -3.59 |
20.66 22.37 |
47.75 73.18 |
|
|||
|
Expand Energy US1651677353 |
114.96 112.23 |
115.01 111.97 |
2.73 2.43 |
22:00:00 12.06.2025 |
15.85 16.00 |
17.92 18.47 |
26.00 29.23 |
|
|||
|
The Hershey US4278661081 |
172.12 168.05 |
172.45 168.05 |
4.07 2.42 |
22:15:00 12.06.2025 |
-19.45 -10.44 |
-20.28 -10.83 |
-24.21 -12.67 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment US12769G1004 |
27.31 27.90 |
27.68 27.07 |
-0.59 -2.11 |
22:00:00 12.06.2025 |
-0.52 -1.91 |
-10.18 -27.57 |
-9.64 -26.50 |
|
|||
|
Ross Stores US7782961038 |
133.47 136.39 |
136.50 132.95 |
-2.92 -2.14 |
22:00:00 12.06.2025 |
10.04 7.60 |
-13.61 -8.74 |
-2.60 -1.80 |
|
|||
|
AMD US0079031078 |
118.50 121.14 |
122.25 118.03 |
-2.64 -2.18 |
22:00:00 12.06.2025 |
25.10 25.98 |
-6.01 -4.70 |
-38.61 -24.08 |
|
|||
|
Tesla US88160R1014 |
319.11 326.43 |
332.55 316.89 |
-7.32 -2.24 |
22:00:00 12.06.2025 |
86.43 38.91 |
-92.41 -23.05 |
134.79 77.56 |
|
|||
|
GE Aerospace US3696043013 |
239.99 245.52 |
242.83 238.70 |
-5.53 -2.25 |
22:15:00 12.06.2025 |
59.29 30.86 |
80.14 46.79 |
88.57 54.39 |
|
|||
|
Microchip Technology US5950171042 |
67.93 69.60 |
69.10 67.71 |
-1.67 -2.40 |
22:00:00 12.06.2025 |
14.60 27.32 |
6.13 9.90 |
-26.25 -27.84 |
|
|||
|
Paramount Global US92556H2067 |
11.94 12.24 |
12.22 11.81 |
-0.30 -2.45 |
22:00:00 12.06.2025 |
0.00 0.00 |
0.80 7.14 |
0.02 0.17 |
|
|||
|
CarMax US1431301027 |
66.11 67.83 |
66.93 65.82 |
-1.72 -2.54 |
22:15:00 12.06.2025 |
-6.80 -9.19 |
-18.88 -21.93 |
-1.27 -1.85 |
|
|||
|
Southwest Airlines US8447411088 |
32.58 33.49 |
33.16 32.41 |
-0.91 -2.72 |
22:15:00 12.06.2025 |
5.39 19.13 |
0.13 0.39 |
3.87 13.03 |
|
|||
|
Omnicom Group US6819191064 |
71.19 73.30 |
73.36 70.60 |
-2.11 -2.88 |
22:15:00 12.06.2025 |
-13.96 -16.33 |
-20.91 -22.62 |
-18.41 -20.46 |
|
|||
|
Coinbase US19260Q1076 |
241.05 250.68 |
247.68 239.41 |
-9.63 -3.84 |
22:00:00 12.06.2025 |
77.40 43.18 |
-45.79 -15.14 |
6.82 2.73 |
|
|||
|
Albemarle US0126531013 |
62.48 65.08 |
64.04 62.22 |
-2.60 -4.00 |
22:15:00 12.06.2025 |
-14.09 -18.44 |
-41.68 -40.08 |
-51.76 -45.38 |
|
|||
|
Boeing US0970231058 |
203.75 214.00 |
206.32 201.40 |
-10.25 -4.79 |
22:15:00 12.06.2025 |
69.36 46.82 |
53.41 32.55 |
27.39 14.41 |
|