Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’137.90
Pkt
73.89
Pkt
1.05 %
22.04.2026

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Masco
US5745991068
73.96
66.76
76.09
72.93
7.20
10.78
02:04:00
23.04.2026
-3.50
-4.99
-3.50
-4.99
6.63
11.04
Masco
Boston Scientific
US1011371077
64.87
59.52
65.30
62.40
5.35
8.99
02:04:00
23.04.2026
-30.72
-33.50
-38.91
-38.95
-32.59
-34.83
Boston Scientific
Micron Technology
US5951121038
487.48
449.38
491.84
458.76
38.10
8.48
02:00:00
23.04.2026
59.31
15.24
246.13
121.67
381.68
571.89
Micron Technology
Sandisk
US80004C2008
979.07
903.49
981.00
896.00
75.58
8.37
02:00:00
23.04.2026
411.73
82.13
763.73
511.57
883.21
2’962.80
Sandisk
Intuitive Surgical
US46120E6023
483.62
451.29
491.15
460.50
32.33
7.16
02:00:00
23.04.2026
-58.09
-11.09
2.86
0.62
-2.72
-0.58
Intuitive Surgical
Philip Morris
US7181721090
163.95
153.25
164.69
156.00
10.70
6.98
02:04:00
23.04.2026
-11.26
-6.67
5.55
3.65
-4.63
-2.85
Philip Morris
AMD
US0079031078
303.46
284.49
304.10
286.14
18.97
6.67
02:00:00
23.04.2026
25.15
10.07
36.92
15.51
189.39
221.35
AMD
Boeing
US0970231058
231.28
219.16
232.60
221.36
12.12
5.53
02:04:00
23.04.2026
-24.99
-9.99
7.82
3.60
65.74
41.26
Boeing
Coinbase
US19260Q1076
206.24
195.95
211.90
202.34
10.29
5.25
02:00:00
23.04.2026
-15.30
-6.74
-126.99
-37.50
36.63
20.93
Coinbase
Broadcom
US11135F1012
422.65
402.17
423.07
404.86
20.48
5.09
02:00:00
23.04.2026
70.83
21.54
56.97
16.63
233.42
140.44
Broadcom
Palantir
US69608A1088
152.62
145.97
152.68
147.43
6.65
4.56
02:00:00
23.04.2026
-19.44
-11.76
-35.62
-19.62
55.09
60.67
Palantir
Lumentum Holdings
US55024U1097
873.60
836.92
874.02
818.01
36.68
4.38
02:00:00
23.04.2026
532.67
146.97
732.16
449.32
845.04
1’687.72
Lumentum Holdings
Freeport-McMoRan
US35671D8570
70.36
67.57
70.48
69.25
2.79
4.13
02:04:00
23.04.2026
9.60
15.85
28.87
69.89
37.23
112.99
Freeport-McMoRan
Carvana
US1468691027
416.79
400.92
416.88
405.00
15.87
3.96
02:04:00
23.04.2026
-53.03
-11.65
46.12
12.96
206.16
105.27
Carvana

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Raytheon Technologies
US75513E1010
180.91
187.17
188.28
179.88
-6.26
-3.34
02:04:00
23.04.2026
-1.71
-0.87
22.75
13.15
69.67
55.24
Raytheon Technologies
Expedia
US30212P3038
264.60
273.80
275.77
262.24
-9.20
-3.36
02:00:00
23.04.2026
1.68
0.62
47.10
20.83
126.57
86.30
Expedia
Northrop Grumman
US6668071029
589.62
611.13
614.00
583.76
-21.51
-3.52
02:04:00
23.04.2026
-7.18
-1.08
57.63
9.62
125.65
23.65
Northrop Grumman
GE Aerospace
US3696043013
276.29
286.73
286.54
268.96
-10.44
-3.64
02:04:00
23.04.2026
-14.90
-4.68
-3.03
-0.99
125.25
70.23
GE Aerospace
Southwest Airlines
US8447411088
39.35
40.92
40.67
39.06
-1.57
-3.84
02:04:00
23.04.2026
-1.03
-2.40
7.14
20.59
17.78
73.96
Southwest Airlines
Best Buy
US0865161014
63.53
66.59
64.34
62.84
-3.06
-4.60
02:04:00
23.04.2026
0.38
0.57
-15.72
-19.02
4.83
7.78
Best Buy
NVR
US62944T1051
6’610.77
6’933.50
6’656.53
6’442.49
-322.73
-4.65
02:04:00
23.04.2026
-699.78
-8.98
-695.16
-8.92
-36.87
-0.52
NVR
Danaher
US2358511028
184.04
194.54
193.95
183.71
-10.50
-5.40
02:04:00
23.04.2026
-46.55
-19.23
-25.27
-11.45
10.54
5.70
Danaher
United Airlines Holdings
US9100471096
91.71
97.13
95.94
90.23
-5.42
-5.58
02:00:00
23.04.2026
-12.05
-10.86
-1.20
-1.20
33.61
51.47
United Airlines Holdings
International Paper
US4601461035
33.33
35.44
35.71
32.93
-2.11
-5.95
02:04:00
23.04.2026
-5.90
-13.79
-10.79
-22.63
-8.17
-18.13
International Paper
Booking Holdings
US09857L1089
179.40
190.86
191.00
177.91
-11.46
-6.00
02:00:00
23.04.2026
-14.51
-7.03
-19.41
-9.18
14.52
8.18
Booking Holdings
Equifax
US2944291051
178.66
192.42
194.48
176.16
-13.76
-7.15
02:04:00
23.04.2026
-13.56
-6.40
-31.48
-13.69
-16.84
-7.82
Equifax
TE Connectivity
IE000IVNQZ81
221.04
243.18
223.00
210.82
-22.14
-9.10
02:04:00
23.04.2026
16.66
7.21
19.44
8.52
118.91
92.36
TE Connectivity