S&P 500 998434 / US78378X1072
6’567.02
Pkt
-8.30
Pkt
-0.13 %
21:46:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBA Communications REIT US78410G1040 |
196.65 171.56 |
202.83 170.42 |
25.09 14.62 |
21:29:52 02.04.2026 |
-23.60 -12.20 |
-23.52 -12.16 |
-50.18 -22.81 |
 |
|||
|
Lumentum Holdings US55024U1097 |
814.50 764.65 |
820.74 709.40 |
49.85 6.52 |
21:28:59 02.04.2026 |
286.20 77.65 |
492.08 302.43 |
592.45 950.35 |
|
|||
|
Crown Castle US22822V1017 |
85.24 80.83 |
87.00 80.34 |
4.41 5.46 |
21:29:57 02.04.2026 |
-9.19 -10.34 |
-16.81 -17.42 |
-24.55 -23.55 |
|
|||
|
Intel US4581401001 |
50.15 48.03 |
50.45 46.16 |
2.12 4.40 |
21:29:59 02.04.2026 |
4.29 11.63 |
7.64 22.77 |
18.48 81.37 |
|
|||
|
Coherent US19247G1076 |
257.73 247.80 |
261.55 235.00 |
9.93 4.01 |
21:28:55 02.04.2026 |
35.08 19.01 |
111.93 103.91 |
154.71 238.24 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
79.62 76.71 |
81.38 77.99 |
2.91 3.79 |
21:29:53 02.04.2026 |
39.08 90.25 |
33.34 67.99 |
11.98 17.02 |
|
|||
|
EchoStar a US2787681061 |
125.14 120.60 |
126.39 118.17 |
4.54 3.76 |
21:29:44 02.04.2026 |
3.53 3.25 |
35.87 46.97 |
86.65 338.74 |
|
|||
|
Skyworks Solutions US83088M1027 |
55.03 53.22 |
55.09 52.36 |
1.81 3.40 |
21:29:45 02.04.2026 |
-10.91 -17.21 |
-24.48 -31.80 |
-12.13 -18.77 |
|
|||
|
Corning US2193501051 |
147.16 142.38 |
148.18 136.63 |
4.78 3.36 |
21:29:59 02.04.2026 |
40.99 46.81 |
46.52 56.71 |
82.77 180.80 |
|
|||
|
VeriSign US92343E1029 |
258.97 250.77 |
260.26 251.88 |
8.20 3.27 |
21:29:55 02.04.2026 |
6.72 2.77 |
-29.90 -10.69 |
-4.20 -1.65 |
|
|||
|
AMD US0079031078 |
217.03 210.21 |
217.28 200.62 |
6.82 3.24 |
21:29:59 02.04.2026 |
-18.12 -8.46 |
34.25 21.17 |
93.30 90.81 |
|
|||
|
DoorDash US25809K1051 |
155.37 150.50 |
156.82 146.56 |
4.87 3.23 |
21:29:50 02.04.2026 |
-78.47 -34.65 |
-123.98 -45.58 |
-34.76 -19.02 |
|
|||
|
Centene US15135B1017 |
34.99 33.95 |
35.19 33.79 |
1.04 3.06 |
21:29:48 02.04.2026 |
-9.35 -22.72 |
-3.88 -10.87 |
-28.91 -47.62 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stanley Black & Decker US8545021011 |
69.11 71.17 |
71.60 67.51 |
-2.06 -2.89 |
21:29:49 02.04.2026 |
-6.86 -9.24 |
-6.91 -9.30 |
-9.46 -12.30 |
|
|||
|
Moderna US60770K1079 |
48.56 50.03 |
50.51 48.11 |
-1.47 -2.94 |
21:29:29 02.04.2026 |
18.74 63.55 |
22.40 86.72 |
19.88 70.12 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
754.36 777.25 |
767.22 745.30 |
-22.89 -2.95 |
21:28:47 02.04.2026 |
-22.58 -2.93 |
187.02 33.26 |
115.06 18.14 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
273.50 282.06 |
280.26 266.12 |
-8.56 -3.03 |
21:29:42 02.04.2026 |
-17.55 -6.29 |
-62.21 -19.23 |
55.93 27.22 |
|
|||
|
AbbVie US00287Y1091 |
208.35 214.98 |
214.44 207.71 |
-6.63 -3.08 |
21:29:34 02.04.2026 |
-15.37 -6.73 |
-18.42 -7.96 |
3.60 1.72 |
|
|||
|
General Motors US37045V1008 |
72.72 75.04 |
73.60 71.69 |
-2.32 -3.09 |
21:30:00 02.04.2026 |
-8.56 -10.53 |
11.79 19.34 |
25.73 54.71 |
|
|||
|
Packaging US6951561090 |
204.56 211.27 |
210.00 202.35 |
-6.71 -3.18 |
21:26:08 02.04.2026 |
2.81 1.36 |
-8.89 -4.08 |
11.02 5.57 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
18.72 19.38 |
19.11 18.13 |
-0.66 -3.41 |
21:29:53 02.04.2026 |
-4.67 -20.92 |
-6.98 -28.34 |
-1.31 -6.91 |
|
|||
|
GE Aerospace US3696043013 |
282.40 292.68 |
288.99 279.47 |
-10.29 -3.51 |
21:30:00 02.04.2026 |
-34.78 -11.29 |
-27.57 -9.16 |
73.10 36.52 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
59.39 61.73 |
60.56 59.11 |
-2.34 -3.79 |
21:29:48 02.04.2026 |
5.79 10.73 |
14.63 32.44 |
-1.26 -2.07 |
|
|||
|
Biogen US09062X1037 |
176.55 183.78 |
181.98 176.48 |
-7.23 -3.93 |
21:29:48 02.04.2026 |
11.58 6.58 |
47.49 33.90 |
50.73 37.07 |
|
|||
|
Carnival PA1436583006 |
25.51 26.58 |
26.05 24.95 |
-1.07 -4.03 |
21:29:53 02.04.2026 |
-6.58 -21.55 |
-4.95 -17.12 |
4.43 22.68 |
|
|||
|
Tesla US88160R1014 |
359.58 381.26 |
370.26 359.04 |
-21.68 -5.69 |
21:30:00 02.04.2026 |
-94.44 -21.00 |
-89.44 -20.11 |
96.12 37.09 |
|