S&P 500
|
3'311.15
|
-10.60
|
-0.32%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Citrix Systems US1773761002 |
130.10 119.23 |
130.54 122.24 |
10.87 9.11 |
19:04:39 23.01.2020 |
14.03 13.60 |
16.01 15.82 |
8.48 7.80 |
 |
Long
Short
|
||
|
Netflix US64110L1061 |
343.52 326.00 |
345.00 325.20 |
17.52 5.37 |
19:05:50 23.01.2020 |
61.62 22.16 |
24.57 7.80 |
0.57 0.17 |
|
Long
Short
|
||
|
M&T Bank US55261F1049 |
167.58 161.87 |
168.78 159.13 |
5.71 3.53 |
19:04:48 23.01.2020 |
8.99 5.84 |
0.16 0.10 |
-2.56 -1.55 |
|
Long
Short
|
||
|
L Brands US5017971046 |
20.68 19.98 |
21.02 20.35 |
0.70 3.48 |
19:05:48 23.01.2020 |
3.56 21.45 |
-5.68 -21.98 |
-7.17 -26.23 |
|
Long
Short
|
||
|
Kinder Morgan US49456B1017 |
21.65 20.96 |
21.88 21.26 |
0.69 3.27 |
19:05:31 23.01.2020 |
1.20 5.95 |
0.86 4.20 |
3.35 18.60 |
|
Long
Short
|
||
|
Western Digital US9581021055 |
70.80 68.64 |
72.00 70.01 |
2.16 3.15 |
19:05:58 23.01.2020 |
9.66 16.48 |
15.80 30.12 |
29.06 74.13 |
|
Long
Short
|
||
|
General Electric US3696041033 |
11.71 11.37 |
11.80 11.60 |
0.34 2.99 |
19:05:09 23.01.2020 |
3.02 34.36 |
1.77 17.63 |
3.09 35.51 |
|
Long
Short
|
||
|
Expedia US30212P3038 |
113.14 110.03 |
114.08 109.46 |
3.11 2.83 |
19:05:57 23.01.2020 |
-24.44 -17.94 |
-23.28 -17.23 |
-6.66 -5.62 |
|
Long
Short
|
||
|
Union Pacific US9078181081 |
185.92 180.93 |
187.16 180.93 |
4.99 2.76 |
19:06:04 23.01.2020 |
18.25 10.92 |
10.02 5.72 |
26.98 17.04 |
|
Long
Short
|
||
|
Whirlpool US9633201069 |
150.31 146.69 |
150.31 144.44 |
3.62 2.47 |
19:03:35 23.01.2020 |
-8.03 -5.00 |
4.44 3.00 |
25.57 20.12 |
|
Long
Short
|
||
|
Under Armour US9043111072 |
21.00 20.52 |
21.05 20.14 |
0.48 2.31 |
19:05:46 23.01.2020 |
0.30 1.49 |
-6.56 -24.34 |
-0.10 -0.49 |
|
Long
Short
|
||
|
Boeing US0970231058 |
316.15 309.00 |
316.48 307.94 |
7.15 2.31 |
19:05:48 23.01.2020 |
-6.91 -2.09 |
-53.21 -14.10 |
-40.58 -11.13 |
|
Long
Short
|
||
|
Southwest Airlines US8447411088 |
54.69 53.48 |
54.69 51.85 |
1.21 2.26 |
19:06:02 23.01.2020 |
1.78 3.34 |
2.99 5.75 |
3.44 6.67 |
|
Long
Short
|
||
|
CenterPoint Energy US15189T1079 |
26.72 26.18 |
26.77 26.11 |
0.54 2.04 |
19:05:54 23.01.2020 |
-1.69 -5.88 |
-1.59 -5.55 |
-2.39 -8.12 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alexion Pharmaceuticals US0153511094 |
108.42 111.40 |
111.08 108.27 |
-2.98 -2.68 |
19:05:41 23.01.2020 |
12.54 12.45 |
-7.53 -6.23 |
-3.78 -3.23 |
|
Long
Short
|
||
|
Zoeti a US98978V1035 |
137.58 141.50 |
141.44 137.53 |
-3.92 -2.77 |
19:05:34 23.01.2020 |
13.20 11.65 |
20.49 17.88 |
52.66 71.28 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
269.92 279.31 |
280.01 269.77 |
-9.39 -3.36 |
19:06:02 23.01.2020 |
70.66 33.64 |
-0.51 -0.18 |
60.61 27.54 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
45.74 47.44 |
46.98 45.52 |
-1.70 -3.58 |
19:06:04 23.01.2020 |
1.42 3.08 |
3.44 7.81 |
11.29 31.18 |
|
Long
Short
|
||
|
Discovery Communications US25470F3029 |
29.01 30.09 |
30.00 29.01 |
-1.08 -3.59 |
19:05:46 23.01.2020 |
4.64 17.96 |
1.48 5.10 |
4.56 17.59 |
|
Long
Short
|
||
|
Huntington BancAkties US4461501045 |
14.17 14.73 |
14.72 13.93 |
-0.57 -3.84 |
19:06:05 23.01.2020 |
0.35 2.44 |
0.83 5.98 |
1.12 8.24 |
|
Long
Short
|
||
|
Fox US35137L1052 |
37.57 39.08 |
38.98 37.53 |
-1.51 -3.86 |
19:06:05 23.01.2020 |
6.60 20.16 |
2.91 7.99 |
0.00 0.00 |
|
Long
Short
|
||
|
Discovery Communication a US25470F1049 |
30.79 32.03 |
32.03 30.79 |
-1.24 -3.87 |
19:04:53 23.01.2020 |
4.74 17.12 |
0.97 3.08 |
4.72 17.03 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
133.88 141.34 |
138.00 133.85 |
-7.46 -5.28 |
19:05:56 23.01.2020 |
-1.18 -0.83 |
-9.50 -6.32 |
16.72 13.48 |
|
Long
Short
|
||
|
Edwards Lifesciences US28176E1082 |
229.42 242.99 |
242.12 228.77 |
-13.57 -5.58 |
19:06:01 23.01.2020 |
11.43 5.03 |
44.31 22.80 |
70.23 41.70 |
|
Long
Short
|
||
|
Raymond James Financial US7547301090 |
91.52 97.24 |
91.69 89.25 |
-5.72 -5.88 |
19:04:57 23.01.2020 |
12.14 14.43 |
11.45 13.50 |
15.01 18.47 |
|
Long
Short
|
||
|
Freeport-McMoRan US35671D8570 |
11.60 12.32 |
11.74 11.22 |
-0.73 -5.88 |
19:05:45 23.01.2020 |
3.05 31.06 |
1.38 12.01 |
0.31 2.47 |
|
Long
Short
|
||
|
VF US9182041080 |
85.09 94.57 |
88.67 84.88 |
-9.48 -10.02 |
19:05:59 23.01.2020 |
0.85 0.91 |
6.93 7.93 |
16.51 21.23 |
|
Long
Short
|