S&P 500 998434 / US78378X1072
6’939.03
Pkt
-29.98
Pkt
-0.43 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
119.34 99.90 |
119.60 110.62 |
19.44 19.46 |
22:15:00 30.01.2026 |
12.55 14.32 |
-12.23 -10.88 |
-115.76 -53.61 |
 |
|||
|
Verizon US92343V1044 |
44.52 39.81 |
44.63 41.38 |
4.71 11.83 |
22:15:00 30.01.2026 |
0.00 0.00 |
-3.04 -7.18 |
-1.08 -2.67 |
|
|||
|
Charte a US16119P1084 |
206.12 191.52 |
214.81 199.14 |
14.60 7.62 |
02:00:00 31.01.2026 |
-65.89 -26.47 |
-115.28 -38.65 |
-182.39 -49.92 |
|
|||
|
SanDisk US80004C2008 |
576.25 539.30 |
676.47 533.35 |
36.95 6.85 |
02:00:00 31.01.2026 |
305.90 174.27 |
439.54 1’049.27 |
0.00 0.00 |
|
|||
|
Air Products and Chemicals US0091581068 |
272.50 256.02 |
273.82 263.81 |
16.48 6.44 |
22:15:00 30.01.2026 |
4.69 1.84 |
-36.44 -12.33 |
-67.88 -20.76 |
|
|||
|
Colgate-Palmolive US1941621039 |
90.29 85.24 |
90.70 87.77 |
5.05 5.92 |
22:15:00 30.01.2026 |
8.62 11.17 |
-0.71 -0.82 |
-4.10 -4.56 |
|
|||
|
Church & Dwight US1713401024 |
96.25 91.96 |
98.56 94.11 |
4.29 4.67 |
22:15:00 30.01.2026 |
8.07 9.58 |
-3.35 -3.50 |
-15.20 -14.14 |
|
|||
|
Stryker US8636671013 |
369.56 354.30 |
375.92 363.49 |
15.26 4.31 |
22:15:00 30.01.2026 |
-21.36 -5.68 |
-46.12 -11.51 |
-40.58 -10.27 |
|
|||
|
AT&T US00206R1023 |
26.21 25.13 |
26.29 25.15 |
1.08 4.30 |
22:15:00 30.01.2026 |
-2.70 -10.51 |
-4.60 -16.67 |
-1.40 -5.74 |
|
|||
|
T-Mobile US US8725901040 |
197.21 189.28 |
197.32 192.87 |
7.93 4.19 |
02:00:00 31.01.2026 |
-35.50 -16.14 |
-53.70 -22.55 |
-36.65 -16.57 |
|
|||
|
General Mills US3703341046 |
46.26 44.43 |
46.28 44.43 |
1.83 4.12 |
22:15:00 30.01.2026 |
-3.34 -6.95 |
-5.14 -10.31 |
-15.09 -25.23 |
|
|||
|
ConAgra Foods US2058871029 |
18.51 17.83 |
18.51 17.82 |
0.68 3.81 |
22:15:00 30.01.2026 |
-0.13 -0.72 |
-1.25 -6.51 |
-7.66 -29.91 |
|
|||
|
Altria US02209S1033 |
61.99 59.76 |
62.00 59.81 |
2.23 3.73 |
22:15:00 30.01.2026 |
0.34 0.54 |
4.90 8.34 |
11.02 20.95 |
|
|||
|
Campbell Soup US1344291091 |
27.98 27.01 |
28.11 27.03 |
0.97 3.59 |
02:00:00 31.01.2026 |
-3.57 -11.54 |
-4.87 -15.11 |
-11.98 -30.44 |
|
|||
|
International Paper US4601461035 |
40.32 39.00 |
40.65 38.74 |
1.32 3.38 |
22:15:00 30.01.2026 |
-4.93 -10.46 |
-13.30 -23.96 |
-16.92 -28.62 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
322.32 341.34 |
340.85 321.59 |
-19.02 -5.57 |
02:00:00 31.01.2026 |
105.07 46.16 |
142.44 74.86 |
159.86 92.48 |
|
|||
|
Albemarle US0126531013 |
170.63 180.70 |
173.24 166.15 |
-10.07 -5.57 |
22:15:00 30.01.2026 |
97.50 100.85 |
119.41 159.70 |
108.28 126.05 |
|
|||
|
Lam Research US5128073062 |
233.46 248.17 |
251.75 232.00 |
-14.71 -5.93 |
02:00:00 31.01.2026 |
82.84 53.23 |
139.84 141.80 |
163.95 220.04 |
|
|||
|
Moderna US60770K1079 |
44.07 46.86 |
46.26 43.43 |
-2.79 -5.95 |
02:00:00 31.01.2026 |
20.10 79.29 |
11.54 34.03 |
0.51 1.13 |
|
|||
|
AMD US0079031078 |
236.73 252.18 |
245.20 234.55 |
-15.45 -6.13 |
02:00:00 31.01.2026 |
-5.98 -2.32 |
78.37 45.13 |
137.86 120.75 |
|
|||
|
Carvana US1468691027 |
401.11 427.44 |
426.00 396.62 |
-26.33 -6.16 |
22:15:00 30.01.2026 |
115.52 31.89 |
141.39 42.04 |
232.87 95.11 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
324.65 345.98 |
340.74 318.82 |
-21.33 -6.17 |
22:15:00 30.01.2026 |
-2.37 -0.81 |
-61.42 -17.45 |
25.33 9.55 |
|
|||
|
Freeport-McMoRan US35671D8570 |
60.23 65.13 |
61.83 58.68 |
-4.90 -7.52 |
22:15:00 30.01.2026 |
21.70 52.71 |
19.08 43.57 |
27.03 75.42 |
|
|||
|
Take Two US8740541094 |
220.30 239.27 |
238.15 211.13 |
-18.97 -7.93 |
02:00:00 31.01.2026 |
-6.05 -2.40 |
19.42 8.59 |
58.38 31.20 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
407.69 446.57 |
452.73 397.50 |
-38.88 -8.71 |
02:00:00 31.01.2026 |
148.76 66.71 |
221.30 147.08 |
271.49 270.76 |
|
|||
|
Western Digital US9581021055 |
250.23 278.41 |
283.00 237.62 |
-28.18 -10.12 |
02:00:00 31.01.2026 |
127.74 102.26 |
183.68 266.25 |
205.84 439.61 |
|
|||
|
Newmont Corporation US6516391066 |
112.35 126.93 |
120.75 111.28 |
-14.58 -11.49 |
22:15:00 30.01.2026 |
47.66 60.07 |
63.34 99.50 |
85.65 207.13 |
|
|||
|
KLA-Tencor US4824801009 |
1’427.94 1’684.71 |
1’581.89 1’418.47 |
-256.77 -15.24 |
02:00:00 31.01.2026 |
410.29 34.02 |
693.18 75.09 |
913.41 129.95 |
|
|||
|
AppLovin US03831W1080 |
473.11 569.24 |
563.42 463.14 |
-96.13 -16.89 |
02:00:00 31.01.2026 |
-83.26 -13.28 |
172.60 46.53 |
182.81 50.67 |
|