S&P 500

2'779.76
4.16
0.15%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Freeport-McMoRan
US35671D8570
13.09
13.09
13.26
12.53
0.81
6.60
22:15:07
19.02.2019
0.20
1.67
-1.50
-10.98
-6.96
-36.40
Freeport-McMoRan Long Short
UBS
Noble Energy
US6550441058
23.70
23.70
24.11
21.75
1.06
4.68
22:15:07
19.02.2019
-3.49
-13.69
-6.92
-23.92
-4.36
-16.53
Noble Energy Long Short
UBS
Newmont Mining
US6516391066
34.53
34.53
34.74
33.00
1.29
3.88
22:15:07
19.02.2019
0.25
0.76
1.31
4.12
-6.30
-15.99
Newmont Mining Long Short
UBS
Jacobs Engineering Group
US4698141078
71.25
71.25
71.28
68.54
2.53
3.68
22:15:06
19.02.2019
-7.11
-9.48
-2.98
-4.20
4.18
6.56
Jacobs Engineering Group Long Short
UBS
Ford Motor
US3453708600
8.83
8.83
8.84
8.54
0.29
3.40
22:15:07
19.02.2019
-0.89
-9.56
-1.03
-10.90
-2.34
-21.75
Ford Motor Long Short
UBS
Wynn Resorts
US9831341071
128.36
124.51
128.91
125.03
3.85
3.09
02:00:00
20.02.2019
15.67
14.54
-16.17
-11.58
-40.85
-24.87
Wynn Resorts Long Short
UBS
CenturyLink
US1567001060
14.10
14.10
14.41
13.84
0.36
2.62
22:15:06
19.02.2019
-6.18
-32.59
-9.69
-43.12
-6.35
-33.19
CenturyLink Long Short
UBS
E*TRADE FINANCIAL
US2692464017
48.65
47.46
48.74
47.15
1.19
2.51
02:00:00
20.02.2019
-5.63
-10.79
-14.73
-24.03
-5.25
-10.13
E*TRADE FINANCIAL Long Short
UBS
Cardinal Health
US14149Y1082
56.79
56.79
56.88
55.17
1.31
2.36
22:15:06
19.02.2019
-2.13
-3.70
5.25
10.45
-12.60
-18.50
Cardinal Health Long Short
UBS
Ecolab
US2788651006
167.31
167.31
168.24
164.39
3.83
2.34
22:15:07
19.02.2019
3.30
2.08
15.54
10.64
29.84
22.65
Ecolab Long Short
UBS
Walmart
US9311421039
102.20
102.20
104.18
102.07
2.21
2.21
22:15:07
19.02.2019
-1.02
-1.02
8.30
9.20
-4.71
-4.56
Walmart Long Short
UBS
Equinix
US29444U7000
430.59
421.39
433.01
418.69
9.20
2.18
02:00:00
20.02.2019
31.96
8.22
-23.01
-5.19
17.29
4.29
Equinix Long Short
UBS
Albemarle
US0126531013
83.13
83.13
83.46
80.42
1.76
2.16
22:15:07
19.02.2019
-22.28
-21.69
-15.12
-15.83
-34.19
-29.83
Albemarle Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Gilead Sciences
US3755581036
66.76
67.59
67.76
66.66
-0.83
-1.23
02:00:00
20.02.2019
-2.83
-4.09
-9.22
-12.20
-14.33
-17.76
Gilead Sciences Long Short
UBS
Nielsen
GB00BWFY5505
25.95
25.95
26.23
25.95
-0.35
-1.33
22:15:07
19.02.2019
0.29
1.12
-0.07
-0.27
-7.52
-22.38
Nielsen Long Short
UBS
Analog Devices
US0326541051
104.22
105.74
105.69
104.17
-1.52
-1.44
02:00:00
20.02.2019
15.01
16.77
10.23
10.85
18.40
21.37
Analog Devices Long Short
UBS
Humana
US4448591028
305.40
305.40
311.30
305.15
-4.90
-1.58
22:15:07
19.02.2019
-16.45
-5.17
-24.54
-7.53
34.11
12.75
Humana Long Short
UBS
Concho Resources
US20605P1012
121.00
121.00
122.46
119.51
-1.97
-1.60
22:15:07
19.02.2019
-15.22
-11.31
-11.99
-9.13
-26.67
-18.26
Concho Resources Long Short
UBS
Fortive
US34959J1088
80.48
80.48
81.48
80.44
-1.32
-1.61
22:15:07
19.02.2019
4.72
6.23
0.76
0.95
5.37
7.15
Fortive Long Short
UBS
Advance Auto Parts
US00751Y1064
167.14
167.14
178.68
166.43
-2.85
-1.68
22:15:06
19.02.2019
-10.31
-5.76
10.71
6.78
59.96
55.12
Advance Auto Parts Long Short
UBS
National-Oilwell Varco
US6370711011
29.23
29.23
29.63
29.09
-0.58
-1.95
22:15:07
19.02.2019
-4.47
-13.34
-14.69
-33.60
-6.10
-17.36
National-Oilwell Varco Long Short
UBS
ConAgra Foods
US2058871029
24.01
24.01
24.43
23.86
-0.49
-2.00
22:15:06
19.02.2019
-8.70
-26.84
-13.34
-36.00
-12.64
-34.76
ConAgra Foods Long Short
UBS
Alaska Air Group
US0116591092
64.56
64.56
66.12
64.53
-1.76
-2.65
22:15:07
19.02.2019
-1.14
-1.68
2.83
4.44
0.40
0.60
Alaska Air Group Long Short
UBS
International Flavors & Fragrances
US4595061015
128.11
128.11
131.44
127.86
-3.90
-2.95
22:15:07
19.02.2019
-9.81
-6.89
1.50
1.14
-11.36
-7.89
International Flavors & Fragrances Long Short
UBS
Electronic Arts
US2855121099
102.96
106.84
105.73
101.29
-3.88
-3.63
02:00:00
20.02.2019
19.28
22.43
-24.46
-18.86
-20.77
-16.48
Electronic Arts Long Short
UBS
Allegion
IE00BFRT3W74
88.02
88.02
90.67
87.41
-3.54
-3.87
22:15:07
19.02.2019
3.22
3.64
6.38
7.48
9.42
11.45
Allegion Long Short
UBS