Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’521.75
Pkt
178.03
Pkt
2.81 %
21:24:14

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sandisk
US80004C2008
624.56
572.50
630.31
578.50
52.06
9.09
21:10:06
31.03.2026
353.12
141.22
506.05
521.06
554.20
1’131.71
Sandisk
Monolithic Power Systems
US6098391054
1’089.28
1’002.34
1’089.49
1’008.38
86.94
8.67
21:10:05
31.03.2026
111.96
11.83
170.73
19.24
478.39
82.50
Monolithic Power Systems
Coinbase
US19260Q1076
174.34
160.79
175.29
162.18
13.55
8.43
21:10:04
31.03.2026
-63.52
-26.81
-139.21
-44.53
-0.55
-0.32
Coinbase
Carnival
PA1436583006
25.78
23.96
25.91
24.51
1.82
7.60
21:10:02
31.03.2026
-5.42
-17.65
-5.34
-17.44
5.41
27.23
Carnival
Microchip Technology
US5950171042
64.58
60.06
64.72
61.18
4.52
7.53
21:10:02
31.03.2026
-0.74
-1.14
-0.22
-0.34
15.50
31.83
Microchip Technology
United Airlines Holdings
US9100471096
91.59
85.21
92.49
86.64
6.38
7.49
21:10:02
31.03.2026
-21.35
-18.72
-5.22
-5.33
22.46
31.98
United Airlines Holdings
Coherent
US19247G1076
236.00
219.65
236.78
220.30
16.35
7.44
21:10:07
31.03.2026
51.57
26.90
136.30
127.40
177.56
270.14
Coherent
Carvana
US1468691027
312.03
290.80
314.85
287.11
21.23
7.30
21:10:00
31.03.2026
-137.10
-31.27
-67.92
-18.39
96.96
47.43
Carvana
Freeport-McMoRan
US35671D8570
58.53
54.65
58.71
56.35
3.88
7.10
21:10:03
31.03.2026
2.79
5.26
20.08
56.17
17.41
45.31
Freeport-McMoRan
Comfort Systems USA
US1999081045
1’363.23
1’273.18
1’365.88
1’299.52
90.05
7.07
21:09:03
31.03.2026
394.83
40.96
554.30
68.91
1’034.55
319.20
Comfort Systems USA
Teradyne
US8807701029
295.74
276.35
296.04
277.93
19.39
7.02
21:10:03
31.03.2026
98.44
49.49
162.03
119.75
214.56
259.19
Teradyne
Western Digital
US9581021055
268.91
251.67
270.22
254.67
17.24
6.85
21:10:02
31.03.2026
91.81
50.57
166.47
155.75
232.73
572.94
Western Digital
EchoStar a
US2787681061
119.83
112.23
120.04
113.63
7.60
6.77
21:10:01
31.03.2026
5.80
5.49
37.95
51.67
86.41
345.78
EchoStar a

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Occidental Petroleum
US6745991058
64.70
66.24
67.45
62.80
-1.54
-2.32
21:10:07
31.03.2026
24.51
61.51
16.89
35.58
15.53
31.80
Occidental Petroleum
American Water Works
US0304201033
135.49
138.82
139.11
134.85
-3.33
-2.40
21:08:52
31.03.2026
6.96
5.33
1.15
0.84
-8.73
-5.97
American Water Works
Kroger
US5010441013
71.93
73.72
73.79
71.71
-1.79
-2.43
21:09:55
31.03.2026
8.54
13.50
6.33
9.67
5.07
7.60
Kroger
Dell Technologies
US24703L2025
160.64
164.66
163.85
155.45
-4.02
-2.44
21:10:03
31.03.2026
46.58
36.04
45.06
34.46
83.53
90.51
Dell Technologies
Chevron
US1667641005
205.27
210.71
213.06
202.00
-5.44
-2.58
21:10:03
31.03.2026
57.77
38.51
47.63
29.74
41.70
25.11
Chevron
Biogen
US09062X1037
182.71
187.57
182.71
172.04
-4.86
-2.59
21:09:36
31.03.2026
13.98
7.89
53.69
39.08
52.69
38.08
Biogen
Coterra Energy
US1270971039
34.93
35.91
36.51
34.22
-0.98
-2.73
21:10:03
31.03.2026
10.00
38.77
11.96
50.19
7.16
25.01
Coterra Energy
Devon Energy
US25179M1036
50.04
51.52
52.31
48.94
-1.49
-2.88
21:10:03
31.03.2026
15.68
43.96
14.36
38.82
14.59
39.69
Devon Energy
Lyondellbasell Industries
NL0009434992
79.81
82.38
83.90
78.70
-2.57
-3.12
21:10:07
31.03.2026
34.47
79.70
28.27
57.17
7.90
11.31
Lyondellbasell Industries
APA Corporation Registered Shs
US03743Q1085
42.26
43.74
44.27
40.93
-1.48
-3.38
21:10:04
31.03.2026
18.62
77.01
18.11
73.35
21.88
104.59
APA Corporation Registered Shs
ONEOK
US6826801036
89.71
92.96
93.61
88.80
-3.25
-3.50
21:10:03
31.03.2026
20.72
28.44
19.68
26.63
-4.91
-4.99
ONEOK
EOG Resources
US26875P1012
143.68
149.89
151.16
141.91
-6.21
-4.14
21:10:01
31.03.2026
43.99
42.50
30.18
25.73
20.90
16.51
EOG Resources
McCormick
US5797802064
50.73
53.72
52.27
48.31
-3.00
-5.58
21:10:01
31.03.2026
-17.35
-25.17
-14.12
-21.49
-29.88
-36.68
McCormick
CF Industries Holdings
US1252691001
129.18
137.60
136.94
126.53
-8.42
-6.12
21:09:29
31.03.2026
55.11
71.16
40.43
43.88
55.17
71.29
CF Industries Holdings