S&P 500 998434 / US78378X1072
7’637.76
Pkt
85.95
Pkt
1.14 %
22:14:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Holdings US3687361044 |
208.63 175.11 |
230.00 202.42 |
33.52 19.14 |
21:57:14 17.09.2026 |
-93.12 -34.48 |
-23.55 -11.74 |
-8.73 -4.70 |
 |
|||
|
Super Micro Computer US86800U3023 |
40.32 36.85 |
41.00 37.82 |
3.47 9.40 |
21:57:17 17.09.2026 |
5.89 19.09 |
5.99 19.48 |
-8.64 -19.04 |
|
|||
|
Moderna US60770K1079 |
158.09 145.62 |
161.95 149.50 |
12.47 8.56 |
21:57:18 17.09.2026 |
94.56 181.39 |
94.13 179.09 |
122.81 514.28 |
|
|||
|
Intel US4581401001 |
109.15 101.05 |
111.36 104.71 |
8.10 8.02 |
21:57:18 17.09.2026 |
-30.67 -23.99 |
51.42 112.34 |
72.42 292.37 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
61.08 56.68 |
62.12 57.07 |
4.40 7.76 |
21:57:18 17.09.2026 |
6.39 13.04 |
33.83 156.77 |
30.57 123.07 |
|
|||
|
Skyworks Solutions US83088M1027 |
91.20 85.59 |
91.45 84.85 |
5.61 6.55 |
21:57:19 17.09.2026 |
3.00 3.93 |
24.52 44.79 |
6.39 8.77 |
|
|||
|
AMD US0079031078 |
546.05 512.50 |
551.40 528.00 |
33.55 6.55 |
21:57:18 17.09.2026 |
-53.85 -9.84 |
300.02 155.14 |
332.25 206.16 |
|
|||
|
Sandisk US80004C2008 |
1’614.00 1’519.97 |
1’625.16 1’567.20 |
94.03 6.19 |
21:57:19 17.09.2026 |
-555.87 -26.37 |
890.37 134.57 |
1’461.90 1’622.71 |
|
|||
|
HP US40434L1052 |
34.68 32.70 |
34.84 32.57 |
1.98 6.06 |
21:57:15 17.09.2026 |
9.42 38.29 |
15.09 79.71 |
6.27 22.59 |
|
|||
|
Coinbase US19260Q1076 |
173.90 164.51 |
173.93 165.84 |
9.39 5.71 |
21:57:17 17.09.2026 |
21.83 12.87 |
-4.08 -2.09 |
-135.57 -41.46 |
|
|||
|
Micron Technology US5951121038 |
977.87 926.55 |
986.20 953.53 |
51.32 5.54 |
21:57:18 17.09.2026 |
-163.96 -15.07 |
497.90 116.84 |
766.26 485.68 |
|
|||
|
Albemarle US0126531013 |
115.39 109.47 |
116.24 112.50 |
5.92 5.41 |
21:57:17 17.09.2026 |
-53.87 -31.89 |
-43.19 -27.30 |
33.99 41.94 |
|
|||
|
Oracle US68389X1054 |
150.73 143.16 |
152.00 146.25 |
7.57 5.28 |
21:57:17 17.09.2026 |
-47.85 -24.84 |
-10.32 -6.65 |
-157.35 -52.08 |
|
|||
|
Robinhood US7707001027 |
109.87 104.42 |
110.54 106.10 |
5.45 5.22 |
21:57:18 17.09.2026 |
16.21 16.52 |
40.94 55.78 |
-0.50 -0.44 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zimmer Biomet US98956P1021 |
94.28 96.78 |
96.72 94.22 |
-2.50 -2.58 |
21:57:19 17.09.2026 |
7.42 9.79 |
0.33 0.37 |
-4.46 -5.09 |
|
|||
|
Cardinal Health US14149Y1082 |
226.47 232.54 |
232.71 226.47 |
-6.07 -2.61 |
21:57:14 17.09.2026 |
8.49 3.75 |
17.81 8.20 |
84.62 56.31 |
|
|||
|
Verizon US92343V1044 |
48.42 49.76 |
49.97 48.34 |
-1.34 -2.69 |
21:57:10 17.09.2026 |
4.22 8.97 |
-0.09 -0.18 |
7.42 16.91 |
|
|||
|
Verisk Analytic a US92345Y1064 |
176.77 181.75 |
182.20 175.56 |
-4.98 -2.74 |
21:56:46 17.09.2026 |
6.57 3.64 |
-14.19 -7.05 |
-68.05 -26.68 |
|
|||
|
Cencora US03073E1055 |
309.64 318.50 |
318.56 309.36 |
-8.86 -2.78 |
21:57:16 17.09.2026 |
44.80 15.92 |
-23.72 -6.78 |
34.83 11.95 |
|
|||
|
Salesforce US79466L3024 |
243.28 250.54 |
246.91 241.52 |
-7.26 -2.90 |
21:57:16 17.09.2026 |
94.88 57.66 |
66.60 34.54 |
16.91 6.97 |
|
|||
|
Lumentum Holdings US55024U1097 |
892.00 919.40 |
945.00 886.10 |
-27.40 -2.98 |
21:57:16 17.09.2026 |
-122.21 -12.77 |
212.53 34.14 |
666.26 394.77 |
|
|||
|
Comcast US20030N1019 |
22.94 23.73 |
23.83 22.86 |
-0.79 -3.33 |
21:57:17 17.09.2026 |
0.91 3.80 |
-5.28 -17.51 |
-5.74 -18.76 |
|
|||
|
CoStar Group US22160N1090 |
29.29 30.36 |
30.59 29.26 |
-1.07 -3.52 |
21:57:07 17.09.2026 |
-0.52 -1.62 |
-12.11 -27.76 |
-57.45 -64.57 |
|
|||
|
Copart US2172041061 |
29.68 30.82 |
30.67 29.46 |
-1.14 -3.70 |
21:57:17 17.09.2026 |
1.43 4.72 |
-2.36 -6.92 |
-15.87 -33.34 |
|
|||
|
DaVita US23918K1088 |
183.46 193.86 |
195.75 182.30 |
-10.40 -5.36 |
21:57:10 17.09.2026 |
-20.43 -9.74 |
38.60 25.61 |
58.37 44.57 |
|
|||
|
T-Mobile US US8725901040 |
166.58 176.26 |
176.62 166.37 |
-9.68 -5.49 |
21:57:17 17.09.2026 |
-5.96 -3.16 |
-34.49 -15.87 |
-56.84 -23.71 |
|