S&P 500 998434 / US78378X1072
7’411.98
Pkt
3.68
Pkt
0.05 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Paper US4601461035 |
42.16 37.91 |
42.31 37.72 |
4.25 11.21 |
23:05:00 24.07.2026 |
3.02 9.06 |
-5.49 -13.12 |
-16.30 -30.96 |
|
|||
|
Schlumberger AN8068571086 |
52.42 47.22 |
52.58 49.99 |
5.20 11.01 |
23:05:00 24.07.2026 |
-7.76 -14.28 |
-2.73 -5.54 |
12.24 35.63 |
|
|||
|
Digital Realty Trust US2538681030 |
199.08 179.34 |
207.47 190.49 |
19.74 11.01 |
23:05:00 24.07.2026 |
-21.55 -10.73 |
20.60 12.98 |
-0.03 -0.02 |
|
|||
|
Packaging US6951561090 |
254.39 233.90 |
254.49 233.77 |
20.49 8.76 |
23:05:00 24.07.2026 |
22.97 11.19 |
9.45 4.32 |
22.92 11.16 |
|
|||
|
ServiceNow US81762P1021 |
98.78 91.94 |
98.93 94.91 |
6.84 7.44 |
23:05:00 24.07.2026 |
-1.01 -0.98 |
-26.50 -20.61 |
-90.41 -46.97 |
|
|||
|
VeriSign US92343E1029 |
280.00 261.58 |
280.45 258.50 |
18.42 7.04 |
23:20:00 24.07.2026 |
-3.68 -1.36 |
14.65 5.83 |
-21.77 -7.56 |
|
|||
|
Adobe US00724F1012 |
225.11 212.17 |
226.92 216.40 |
12.94 6.10 |
23:20:00 24.07.2026 |
-28.78 -11.24 |
-72.57 -24.21 |
-145.71 -39.08 |
|
|||
|
Accenture IE00B4BNMY34 |
146.99 138.74 |
147.52 141.55 |
8.25 5.95 |
23:05:00 24.07.2026 |
-49.24 -25.90 |
-144.23 -50.59 |
-146.10 -50.91 |
|
|||
|
Verizon US92343V1044 |
46.38 43.82 |
46.44 44.04 |
2.56 5.84 |
23:05:00 24.07.2026 |
-2.20 -4.78 |
4.30 10.89 |
0.82 1.91 |
|
|||
|
T-Mobile US US8725901040 |
180.09 170.42 |
181.98 171.52 |
9.67 5.67 |
23:20:00 24.07.2026 |
1.85 0.98 |
5.38 2.90 |
-42.48 -18.21 |
|
|||
|
Cognizant US1924461023 |
45.45 43.01 |
45.49 43.41 |
2.44 5.67 |
23:20:00 24.07.2026 |
-15.18 -25.81 |
-40.98 -48.43 |
-33.17 -43.19 |
|
|||
|
Intuit US4612021034 |
296.33 281.53 |
296.70 286.64 |
14.80 5.26 |
23:20:00 24.07.2026 |
-118.76 -29.06 |
-257.77 -47.06 |
-476.86 -62.19 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comfort Systems USA US1999081045 |
1’733.60 1’831.15 |
1’849.99 1’701.26 |
-97.55 -5.33 |
23:05:00 24.07.2026 |
49.02 2.84 |
641.81 56.71 |
1’241.37 233.28 |
|
|||
|
Corning US2193501051 |
146.65 156.06 |
157.36 145.94 |
-9.41 -6.03 |
23:05:00 24.07.2026 |
-6.35 -3.76 |
68.13 72.26 |
108.39 200.65 |
|
|||
|
Teradyne US8807701029 |
349.92 373.75 |
370.12 345.70 |
-23.83 -6.38 |
23:20:00 24.07.2026 |
-11.14 -2.89 |
144.90 63.24 |
280.34 299.19 |
|
|||
|
Robinhood US7707001027 |
94.91 101.58 |
99.97 93.06 |
-6.67 -6.57 |
23:20:00 24.07.2026 |
17.93 20.28 |
0.11 0.10 |
4.51 4.43 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
851.69 913.36 |
904.25 836.83 |
-61.67 -6.75 |
23:20:00 24.07.2026 |
311.95 53.80 |
545.30 157.36 |
745.24 508.38 |
|
|||
|
Western Digital US9581021055 |
519.80 558.30 |
551.55 509.64 |
-38.50 -6.90 |
23:20:00 24.07.2026 |
159.29 40.94 |
305.10 125.41 |
481.33 717.76 |
|
|||
|
Micron Technology US5951121038 |
920.95 990.21 |
967.00 904.02 |
-69.26 -6.99 |
23:20:00 24.07.2026 |
483.34 99.15 |
573.24 144.18 |
861.60 788.87 |
|
|||
|
Marvell Technology US5738741041 |
194.23 209.32 |
206.00 191.31 |
-15.09 -7.21 |
23:20:00 24.07.2026 |
50.64 32.19 |
124.86 150.25 |
135.97 188.87 |
|
|||
|
Flex SG9999000020 |
118.51 127.94 |
126.25 117.86 |
-9.43 -7.37 |
23:20:00 24.07.2026 |
41.97 49.13 |
62.67 96.83 |
74.94 142.88 |
|
|||
|
West Pharmaceutical Services US9553061055 |
328.20 355.48 |
351.79 327.97 |
-27.28 -7.67 |
23:05:00 24.07.2026 |
84.83 30.91 |
111.46 44.98 |
140.34 64.11 |
|
|||
|
Intel US4581401001 |
92.32 100.23 |
101.73 91.58 |
-7.91 -7.89 |
23:20:00 24.07.2026 |
40.18 61.56 |
51.13 94.13 |
82.21 353.74 |
|
|||
|
Lumentum Holdings US55024U1097 |
762.99 833.64 |
830.00 755.16 |
-70.65 -8.47 |
23:20:00 24.07.2026 |
-36.04 -4.13 |
483.07 136.27 |
737.93 740.67 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
186.51 205.51 |
194.59 186.16 |
-19.01 -9.25 |
23:20:00 24.07.2026 |
27.07 14.85 |
31.52 17.72 |
110.48 111.66 |
|
|||
|
Coherent US19247G1076 |
282.39 313.22 |
307.33 280.92 |
-30.83 -9.84 |
23:05:00 24.07.2026 |
-33.25 -9.49 |
114.50 56.48 |
220.20 226.96 |
|
|||
|
Sandisk US80004C2008 |
1’436.56 1’610.33 |
1’572.86 1’411.50 |
-173.77 -10.79 |
23:20:00 24.07.2026 |
610.33 62.34 |
1’085.96 215.71 |
1’548.04 3’742.84 |
|