S&P 500 998434 / US78378X1072

4'153.27
Pkt
34.06
Pkt
0.83%
16:02:25

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Align Technology
US0162551016
346.35
282.53
368.87
332.60
63.82
22.59
16:02:21
02.02.2023
71.52
36.81
-15.15
-5.39
-229.14
-46.29
Align Technology Long Short
Meta Platforms
US30303M1027
182.88
153.12
184.60
180.16
29.76
19.44
16:02:24
02.02.2023
53.90
57.86
-12.04
-7.57
-166.20
-53.05
Meta Platforms Long Short
Grainger
US3848021040
651.52
598.31
658.91
628.18
53.21
8.89
16:02:10
02.02.2023
-9.18
-1.57
31.08
5.71
80.05
16.17
Grainger Long Short
SVB Financial Group Shs
US78486Q1013
337.59
313.38
338.19
321.65
24.21
7.73
16:02:24
02.02.2023
63.00
27.28
-109.59
-27.16
-289.94
-49.66
SVB Financial Group Shs Long Short
Alphabet A
US02079K3059
106.42
100.43
107.07
105.61
5.99
5.96
16:02:24
02.02.2023
2.43
2.57
-19.38
-16.66
-38.36
-28.35
Alphabet A Long Short
T. Rowe Price Group
US74144T1088
127.15
120.04
127.61
121.96
7.11
5.92
16:02:23
02.02.2023
7.30
6.88
-10.01
-8.11
-40.97
-26.53
T. Rowe Price Group Long Short
Alphabet C
US02079K1079
107.29
101.43
108.00
106.56
5.86
5.78
16:02:24
02.02.2023
3.29
3.48
-18.69
-16.02
-37.75
-27.82
Alphabet C Long Short
Paramount Global
US92556H2067
25.66
24.40
25.79
24.82
1.26
5.14
16:02:24
02.02.2023
4.29
23.42
-1.04
-4.40
-10.84
-32.41
Paramount Global Long Short
FedEx
US31428X1063
211.65
202.05
212.56
209.28
9.60
4.75
16:01:59
02.02.2023
23.74
14.81
-49.15
-21.08
-62.00
-25.20
FedEx Long Short
Paycom Software
US70432V1026
356.85
340.98
362.36
349.19
15.87
4.65
16:02:13
02.02.2023
-30.73
-8.87
-14.06
-4.26
-19.55
-5.83
Paycom Software Long Short
Illinois Tool Works
US4523081093
249.96
239.63
251.85
244.87
10.33
4.31
16:02:02
02.02.2023
16.32
7.64
21.63
10.38
-4.03
-1.72
Illinois Tool Works Long Short
Amazon
US0231351067
109.65
105.15
112.19
109.52
4.50
4.28
16:02:23
02.02.2023
-1.89
-1.84
-34.40
-25.49
-49.02
-32.78
Amazon Long Short
Pentair
IE00BLS09M33
60.06
57.64
60.73
58.15
2.43
4.21
16:02:20
02.02.2023
7.77
18.10
1.85
3.79
-12.99
-20.39
Pentair Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Gilead Sciences
US3755581036
81.07
84.00
82.50
80.60
-2.93
-3.49
15:57:57
02.02.2023
4.89
6.23
23.60
39.50
14.67
21.36
Gilead Sciences Long Short
UnitedHealth
US91324P1021
479.50
497.12
495.00
477.33
-17.63
-3.55
15:57:54
02.02.2023
-69.61
-12.53
-56.89
-10.48
13.20
2.79
UnitedHealth Long Short
MetLife
US59156R1086
70.04
72.68
72.96
69.89
-2.64
-3.63
15:57:56
02.02.2023
-1.03
-1.41
8.89
14.05
5.10
7.60
MetLife Long Short
Vertex Pharmaceuticals
US92532F1003
305.54
317.27
315.78
305.43
-11.73
-3.70
15:57:53
02.02.2023
7.98
2.56
39.57
14.11
76.93
31.65
Vertex Pharmaceuticals Long Short
Corteva
US22052L1044
62.15
64.55
62.98
61.24
-2.40
-3.72
15:57:57
02.02.2023
-2.83
-4.33
4.79
8.30
14.45
30.05
Corteva Long Short
Travelers
US89417E1091
178.02
185.20
184.80
176.67
-7.18
-3.87
15:57:54
02.02.2023
3.36
1.82
29.17
18.38
21.76
13.10
Travelers Long Short
Chubb
CH0044328745
205.20
213.59
212.62
201.73
-8.39
-3.93
15:57:55
02.02.2023
11.22
5.22
37.66
19.99
28.94
14.68
Chubb Long Short
Deere
US2441991054
410.22
427.20
427.38
408.63
-16.99
-3.98
15:57:49
02.02.2023
24.80
6.26
77.83
22.69
44.67
11.87
Deere Long Short
Halliburton
US4062161017
39.16
40.85
40.58
39.13
-1.69
-4.14
15:57:56
02.02.2023
3.91
10.73
11.05
37.73
9.60
31.23
Halliburton Long Short
Schlumberger
AN8068571086
53.11
55.71
55.27
53.06
-2.60
-4.66
15:57:56
02.02.2023
4.29
8.24
19.32
52.19
17.27
44.20
Schlumberger Long Short
ConocoPhillips
US20825C1045
111.93
117.79
114.33
111.62
-5.87
-4.98
15:57:56
02.02.2023
-5.48
-4.35
23.08
23.69
31.94
36.06
ConocoPhillips Long Short
PTC
US69370C1009
130.86
138.11
136.58
127.23
-7.26
-5.25
15:57:57
02.02.2023
15.45
13.11
9.90
8.02
17.02
14.64
PTC Long Short
Ball
US0584981064
54.76
58.41
58.72
54.41
-3.66
-6.26
15:57:49
02.02.2023
8.11
16.44
-15.99
-21.77
-39.68
-40.85
Ball Long Short
Air Products and Chemicals
US0091581068
293.00
317.73
295.86
288.86
-24.73
-7.78
15:57:52
02.02.2023
63.65
25.44
65.37
26.30
31.69
11.23
Air Products and Chemicals Long Short
Qorvo
US74736K1016
104.56
113.53
110.27
104.07
-8.97
-7.90
15:57:54
02.02.2023
21.61
25.10
3.62
3.48
-29.59
-21.55
Qorvo Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.