S&P 500 998434 / US78378X1072
7’480.98
Pkt
35.26
Pkt
0.47 %
16:03:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
282.00 252.80 |
282.60 267.30 |
29.20 11.55 |
15:45:30 22.05.2026 |
112.99 92.41 |
117.86 100.39 |
121.03 105.95 |
 |
|||
|
Estée Lauder Companies US5184391044 |
87.85 78.91 |
90.54 87.50 |
8.94 11.33 |
15:45:48 22.05.2026 |
-38.09 -33.35 |
-10.47 -12.09 |
10.06 15.22 |
|
|||
|
HP US40434L1052 |
23.83 21.90 |
23.87 22.59 |
1.93 8.81 |
15:45:50 22.05.2026 |
2.38 12.80 |
-1.64 -7.25 |
-8.01 -27.64 |
|
|||
|
Ross Stores US7782961038 |
233.15 217.19 |
235.00 228.57 |
15.96 7.35 |
15:45:22 22.05.2026 |
11.23 5.57 |
52.18 32.51 |
58.44 37.89 |
|
|||
|
NetApp US64110D1046 |
132.27 123.95 |
132.50 123.04 |
8.33 6.72 |
15:45:49 22.05.2026 |
18.11 17.67 |
17.35 16.81 |
19.53 19.33 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
36.02 33.97 |
36.06 34.68 |
2.05 6.03 |
15:45:45 22.05.2026 |
11.25 52.64 |
12.60 62.94 |
14.90 84.09 |
|
|||
|
Carvana US1468691027 |
67.98 64.39 |
68.16 64.66 |
3.59 5.58 |
15:45:50 22.05.2026 |
-3.97 -5.90 |
0.70 1.12 |
2.89 4.78 |
|
|||
|
QUALCOMM US7475251036 |
224.46 213.41 |
226.89 214.25 |
11.05 5.18 |
15:45:46 22.05.2026 |
52.73 36.91 |
36.02 22.57 |
41.79 27.17 |
|
|||
|
Skyworks Solutions US83088M1027 |
77.07 73.54 |
77.10 73.59 |
3.53 4.80 |
15:45:28 22.05.2026 |
10.30 17.15 |
9.85 16.28 |
-2.93 -4.00 |
|
|||
|
The Trade Des a US88339J1051 |
22.21 21.28 |
22.31 21.31 |
0.93 4.37 |
15:45:51 22.05.2026 |
-3.94 -15.70 |
-17.19 -44.82 |
-55.90 -72.54 |
|
|||
|
ServiceNow US81762P1021 |
104.00 99.69 |
104.58 101.39 |
4.31 4.32 |
15:45:51 22.05.2026 |
-2.44 -2.34 |
-58.26 -36.39 |
-102.54 -50.17 |
|
|||
|
Synopsys US8716071076 |
525.10 503.98 |
525.98 508.51 |
21.12 4.19 |
15:45:42 22.05.2026 |
53.93 12.26 |
108.27 28.08 |
-21.74 -4.22 |
|
|||
|
AMD US0079031078 |
468.27 449.59 |
481.37 467.00 |
18.68 4.15 |
15:45:47 22.05.2026 |
213.90 106.87 |
208.03 100.98 |
300.54 264.77 |
|
|||
|
Cadence Design Systems US1273871087 |
373.30 358.46 |
373.30 361.83 |
14.84 4.14 |
15:45:38 22.05.2026 |
41.84 14.12 |
35.98 11.91 |
17.57 5.48 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
65.13 65.80 |
65.55 64.68 |
-0.67 -1.02 |
15:45:44 22.05.2026 |
3.26 5.24 |
17.40 36.20 |
28.13 75.33 |
|
|||
|
Hasbro US4180561072 |
89.15 90.08 |
90.08 88.29 |
-0.93 -1.03 |
15:45:30 22.05.2026 |
-4.28 -4.22 |
20.42 26.60 |
28.82 42.16 |
|
|||
|
Newmont Corporation US6516391066 |
107.21 108.33 |
108.72 106.97 |
-1.12 -1.03 |
15:45:42 22.05.2026 |
-17.04 -13.95 |
23.09 28.16 |
52.79 100.94 |
|
|||
|
EMCOR Group US29084Q1004 |
840.29 849.20 |
851.63 837.00 |
-8.91 -1.05 |
15:44:32 22.05.2026 |
41.57 5.11 |
271.28 46.53 |
381.84 80.81 |
|
|||
|
Costco Wholesale US22160K1051 |
1’038.64 1’050.45 |
1’044.90 1’036.65 |
-11.81 -1.12 |
15:45:44 22.05.2026 |
109.05 11.07 |
201.03 22.50 |
57.50 5.55 |
|
|||
|
Erie Indemnity US29530P1021 |
222.06 224.73 |
223.01 222.06 |
-2.67 -1.19 |
15:32:17 22.05.2026 |
-49.89 -18.27 |
-69.91 -23.86 |
-145.77 -39.51 |
|
|||
|
Arthur J. Gallagher US3635761097 |
204.80 207.41 |
207.41 204.43 |
-2.61 -1.26 |
15:45:36 22.05.2026 |
-13.06 -6.03 |
-43.85 -17.73 |
-136.88 -40.22 |
|
|||
|
Halliburton US4062161017 |
41.43 41.96 |
41.96 41.10 |
-0.53 -1.26 |
15:45:49 22.05.2026 |
7.87 22.42 |
17.36 67.76 |
22.50 109.86 |
|
|||
|
Comfort Systems USA US1999081045 |
1’804.76 1’835.33 |
1’856.56 1’785.00 |
-30.57 -1.67 |
15:44:54 22.05.2026 |
363.27 24.84 |
949.31 108.35 |
1’352.93 286.29 |
|
|||
|
Coherent US19247G1076 |
371.70 378.00 |
380.46 368.69 |
-6.30 -1.67 |
15:45:44 22.05.2026 |
105.45 42.49 |
218.02 160.77 |
274.18 345.10 |
|
|||
|
Lumentum Holdings US55024U1097 |
943.85 964.50 |
970.65 940.02 |
-20.65 -2.14 |
15:45:44 22.05.2026 |
222.32 33.29 |
656.85 281.62 |
812.98 1’054.31 |
|
|||
|
Sandisk US80004C2008 |
1’498.61 1’542.24 |
1’523.00 1’489.28 |
-43.63 -2.83 |
15:45:49 22.05.2026 |
733.32 112.82 |
1’187.33 605.90 |
1’343.11 3’342.73 |
|
|||
|
Take Two US8740541094 |
228.95 238.08 |
245.60 228.95 |
-9.13 -3.83 |
15:45:50 22.05.2026 |
38.42 19.24 |
2.77 1.18 |
0.64 0.27 |
|