S&P 500 998434 / US78378X1072
6’940.99
Pkt
8.94
Pkt
0.13 %
15:53:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freeport-McMoRan US35671D8570 |
53.09 51.92 |
53.24 52.85 |
1.17 2.25 |
15:36:31 26.12.2025 |
14.23 37.78 |
9.89 23.54 |
12.68 32.33 |
 |
|||
|
NVIDIA US67066G1040 |
191.82 188.61 |
192.00 189.61 |
3.21 1.70 |
15:36:39 26.12.2025 |
12.24 6.92 |
41.31 27.93 |
48.99 34.94 |
|
|||
|
Target US87612E1064 |
98.00 96.53 |
98.13 96.54 |
1.47 1.52 |
15:36:37 26.12.2025 |
5.99 6.78 |
-3.23 -3.31 |
-38.10 -28.78 |
|
|||
|
Lam Research US5128073062 |
179.01 177.33 |
179.01 177.80 |
1.68 0.94 |
15:36:37 26.12.2025 |
46.84 36.50 |
79.53 83.16 |
101.33 137.25 |
|
|||
|
MGM Resorts International US5529531015 |
37.43 37.09 |
37.48 37.24 |
0.34 0.92 |
15:36:38 26.12.2025 |
2.42 7.00 |
2.77 8.10 |
2.23 6.42 |
|
|||
|
Coterra Energy US1270971039 |
25.90 25.69 |
25.92 25.77 |
0.21 0.82 |
15:36:37 26.12.2025 |
2.23 9.39 |
-0.83 -3.10 |
1.25 5.05 |
|
|||
|
Dollar General Corporation US2566771059 |
136.42 135.45 |
136.42 135.85 |
0.97 0.72 |
15:34:37 26.12.2025 |
29.75 28.47 |
20.94 18.48 |
59.61 79.86 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
43.16 42.87 |
43.38 42.85 |
0.29 0.68 |
15:34:43 26.12.2025 |
-8.72 -16.97 |
-15.68 -26.88 |
-31.47 -42.46 |
|
|||
|
Deckers Outdoor US2435371073 |
101.63 100.95 |
101.63 100.77 |
0.68 0.67 |
15:35:59 26.12.2025 |
-10.55 -9.48 |
-1.54 -1.51 |
-107.33 -51.60 |
|
|||
|
T. Rowe Price Group US74144T1088 |
105.36 104.68 |
105.37 104.76 |
0.68 0.65 |
15:35:50 26.12.2025 |
0.58 0.56 |
8.93 9.39 |
-13.04 -11.14 |
|
|||
|
Super Micro Computer US86800U3023 |
30.74 30.55 |
30.85 30.46 |
0.19 0.62 |
15:36:37 26.12.2025 |
-15.44 -33.42 |
-12.08 -28.20 |
-3.57 -10.40 |
|
|||
|
Adobe US00724F1012 |
355.18 352.98 |
355.20 352.50 |
2.20 0.62 |
15:36:34 26.12.2025 |
-0.85 -0.24 |
-29.92 -7.83 |
-95.52 -21.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase US19260Q1076 |
237.67 239.73 |
240.49 236.89 |
-2.07 -0.86 |
15:36:38 26.12.2025 |
-79.47 -24.70 |
-102.52 -29.73 |
-37.32 -13.35 |
|
|||
|
Fiserv US3377381088 |
67.35 67.95 |
67.80 67.35 |
-0.60 -0.88 |
15:36:38 26.12.2025 |
-62.87 -48.14 |
-104.94 -60.78 |
-141.73 -67.67 |
|
|||
|
Humana US4448591028 |
256.65 259.25 |
258.26 256.65 |
-2.60 -1.00 |
15:36:19 26.12.2025 |
-4.85 -1.85 |
18.33 7.68 |
1.60 0.63 |
|
|||
|
Global Payments US37940X1028 |
80.31 81.19 |
80.31 80.31 |
-0.88 -1.08 |
15:30:00 26.12.2025 |
-6.92 -7.94 |
1.21 1.53 |
-32.79 -29.02 |
|
|||
|
CBOE Holdings US12503M1080 |
252.69 256.07 |
0.00 0.00 |
-3.38 -1.32 |
15:35:37 26.12.2025 |
12.83 5.30 |
25.61 11.17 |
59.81 30.65 |
|
|||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
|
|||
|
NRG Energy US6293775085 |
158.39 160.56 |
160.10 158.39 |
-2.17 -1.35 |
15:36:20 26.12.2025 |
-7.47 -4.51 |
4.43 2.88 |
65.08 69.96 |
|
|||
|
Moderna US60770K1079 |
32.15 32.75 |
32.66 32.15 |
-0.60 -1.83 |
15:36:38 26.12.2025 |
6.41 24.77 |
5.49 20.49 |
-7.98 -19.82 |
|
|||
|
Altria US02209S1033 |
57.59 58.98 |
57.92 57.54 |
-1.39 -2.36 |
15:36:38 26.12.2025 |
-6.38 -9.80 |
-1.16 -1.94 |
5.28 9.87 |
|