S&P 500 998434 / US78378X1072
6’582.69
Pkt
7.37
Pkt
0.11 %
22:40:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBA Communications REIT US78410G1040 |
204.04 171.56 |
204.72 170.42 |
32.48 18.93 |
22:30:00 02.04.2026 |
-23.60 -12.20 |
-23.52 -12.16 |
-50.18 -22.81 |
 |
|||
|
Lumentum Holdings US55024U1097 |
826.88 764.65 |
827.11 709.40 |
62.23 8.14 |
22:30:00 02.04.2026 |
286.20 77.65 |
492.08 302.43 |
592.45 950.35 |
|
|||
|
EchoStar a US2787681061 |
128.68 120.60 |
129.98 118.17 |
8.08 6.70 |
22:30:00 02.04.2026 |
3.53 3.25 |
35.87 46.97 |
86.65 338.74 |
|
|||
|
Intel US4581401001 |
50.38 48.03 |
50.49 46.16 |
2.35 4.89 |
22:30:00 02.04.2026 |
4.29 11.63 |
7.64 22.77 |
18.48 81.37 |
|
|||
|
Crown Castle US22822V1017 |
84.78 80.83 |
87.00 80.34 |
3.95 4.89 |
22:15:00 02.04.2026 |
-9.19 -10.34 |
-16.81 -17.42 |
-24.55 -23.55 |
|
|||
|
Coherent US19247G1076 |
258.16 247.80 |
261.55 235.00 |
10.36 4.18 |
22:15:00 02.04.2026 |
35.08 19.01 |
111.93 103.91 |
154.71 238.24 |
|
|||
|
DoorDash US25809K1051 |
156.45 150.50 |
156.82 146.56 |
5.95 3.95 |
22:30:00 02.04.2026 |
-78.47 -34.65 |
-123.98 -45.58 |
-34.76 -19.02 |
|
|||
|
Corning US2193501051 |
147.92 142.38 |
148.18 136.63 |
5.54 3.89 |
22:15:00 02.04.2026 |
40.99 46.81 |
46.52 56.71 |
82.77 180.80 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
79.60 76.71 |
81.38 77.99 |
2.89 3.77 |
22:15:00 02.04.2026 |
39.08 90.25 |
33.34 67.99 |
11.98 17.02 |
|
|||
|
Skyworks Solutions US83088M1027 |
55.19 53.22 |
55.32 52.36 |
1.97 3.70 |
22:30:00 02.04.2026 |
-10.91 -17.21 |
-24.48 -31.80 |
-12.13 -18.77 |
|
|||
|
VeriSign US92343E1029 |
259.85 250.77 |
260.26 251.88 |
9.08 3.62 |
22:30:00 02.04.2026 |
6.72 2.77 |
-29.90 -10.69 |
-4.20 -1.65 |
|
|||
|
CBOE Holdings US12503M1080 |
289.64 279.81 |
289.64 282.32 |
9.83 3.51 |
22:15:00 02.04.2026 |
30.42 12.11 |
36.13 14.72 |
55.70 24.66 |
|
|||
|
AMD US0079031078 |
217.50 210.21 |
217.77 200.62 |
7.29 3.47 |
22:30:00 02.04.2026 |
-18.12 -8.46 |
34.25 21.17 |
93.30 90.81 |
|
|||
|
Centene US15135B1017 |
35.11 33.95 |
35.19 33.79 |
1.16 3.42 |
22:15:00 02.04.2026 |
-9.35 -22.72 |
-3.88 -10.87 |
-28.91 -47.62 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clorox US1890541097 |
101.14 104.24 |
103.24 100.90 |
-3.10 -2.97 |
22:15:00 02.04.2026 |
1.59 1.58 |
-20.88 -16.93 |
-44.83 -30.44 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
273.59 282.06 |
280.26 266.12 |
-8.47 -3.00 |
22:15:00 02.04.2026 |
-17.55 -6.29 |
-62.21 -19.23 |
55.93 27.22 |
|
|||
|
United Airlines Holdings US9100471096 |
92.21 95.08 |
94.00 88.18 |
-2.87 -3.02 |
22:00:00 02.04.2026 |
-26.61 -23.80 |
-11.29 -11.70 |
16.16 23.40 |
|
|||
|
PPG Industries US6935061076 |
103.24 106.47 |
106.14 102.42 |
-3.23 -3.03 |
22:15:00 02.04.2026 |
1.36 1.33 |
-1.29 -1.23 |
-5.53 -5.06 |
|
|||
|
DaVita US23918K1088 |
145.58 150.34 |
150.22 144.77 |
-4.76 -3.17 |
22:15:00 02.04.2026 |
38.76 34.12 |
19.50 14.68 |
-0.60 -0.39 |
|
|||
|
Packaging US6951561090 |
204.46 211.27 |
210.00 202.35 |
-6.81 -3.22 |
22:15:00 02.04.2026 |
2.81 1.36 |
-8.89 -4.08 |
11.02 5.57 |
|
|||
|
General Motors US37045V1008 |
72.54 75.04 |
73.60 71.69 |
-2.50 -3.33 |
22:15:00 02.04.2026 |
-8.56 -10.53 |
11.79 19.34 |
25.73 54.71 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
59.60 61.73 |
60.56 59.11 |
-2.13 -3.45 |
22:15:00 02.04.2026 |
5.79 10.73 |
14.63 32.44 |
-1.26 -2.07 |
|
|||
|
Biogen US09062X1037 |
177.34 183.78 |
181.98 176.48 |
-6.44 -3.50 |
22:00:00 02.04.2026 |
11.58 6.58 |
47.49 33.90 |
50.73 37.07 |
|
|||
|
Carnival PA1436583006 |
25.64 26.58 |
26.05 24.95 |
-0.94 -3.54 |
22:15:00 02.04.2026 |
-6.58 -21.55 |
-4.95 -17.12 |
4.43 22.68 |
|
|||
|
Stanley Black & Decker US8545021011 |
68.64 71.17 |
71.60 67.51 |
-2.53 -3.55 |
22:15:00 02.04.2026 |
-6.86 -9.24 |
-6.91 -9.30 |
-9.46 -12.30 |
|
|||
|
GE Aerospace US3696043013 |
281.16 292.68 |
288.99 279.47 |
-11.52 -3.94 |
22:15:00 02.04.2026 |
-34.78 -11.29 |
-27.57 -9.16 |
73.10 36.52 |
|
|||
|
Tesla US88160R1014 |
360.59 381.26 |
370.26 359.04 |
-20.67 -5.42 |
22:00:00 02.04.2026 |
-94.44 -21.00 |
-89.44 -20.11 |
96.12 37.09 |
|