S&P 500 998434 / US78378X1072
6’817.80
Pkt
0.91
Pkt
0.01 %
16:36:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle US0126531013 |
186.25 173.64 |
186.65 175.25 |
12.61 7.26 |
16:21:29 13.04.2026 |
16.15 10.01 |
80.94 83.88 |
116.97 193.43 |
 |
|||
|
Akamai US00971T1016 |
96.92 91.35 |
97.15 91.74 |
5.57 6.10 |
16:21:44 13.04.2026 |
27.88 31.64 |
40.50 53.64 |
39.65 51.93 |
|
|||
|
Oracle US68389X1054 |
145.78 138.09 |
146.53 139.85 |
7.69 5.57 |
16:21:46 13.04.2026 |
-54.86 -27.63 |
-153.30 -51.62 |
3.97 2.84 |
|
|||
|
Sandisk US80004C2008 |
897.11 851.77 |
899.00 866.99 |
45.34 5.32 |
16:21:47 13.04.2026 |
403.49 106.91 |
651.22 502.17 |
744.32 2’034.77 |
|
|||
|
ServiceNow US81762P1021 |
87.06 83.00 |
87.94 84.20 |
4.06 4.89 |
16:21:42 13.04.2026 |
-44.33 -31.26 |
-86.12 -46.91 |
-67.72 -41.00 |
|
|||
|
AppLovin US03831W1080 |
408.66 391.38 |
415.46 395.28 |
17.28 4.42 |
16:21:36 13.04.2026 |
-256.52 -39.60 |
-209.12 -34.83 |
116.24 42.28 |
|
|||
|
Gartner US3666511072 |
149.17 143.72 |
149.63 145.10 |
5.45 3.79 |
16:21:36 13.04.2026 |
-98.62 -39.76 |
-95.10 -38.90 |
-256.73 -63.21 |
|
|||
|
Dow US2605571031 |
40.33 39.01 |
40.38 39.79 |
1.32 3.38 |
16:21:44 13.04.2026 |
12.95 49.18 |
17.20 77.90 |
9.42 31.55 |
|
|||
|
Salesforce US79466L3024 |
170.42 164.96 |
171.30 165.84 |
5.46 3.31 |
16:21:41 13.04.2026 |
-83.57 -32.15 |
-68.96 -28.11 |
-88.80 -33.49 |
|
|||
|
Cadence Design Systems US1273871087 |
274.12 265.66 |
275.25 265.84 |
8.46 3.18 |
16:21:11 13.04.2026 |
-37.81 -11.55 |
-59.17 -16.97 |
24.85 9.39 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
24.26 24.89 |
24.65 23.88 |
-0.64 -2.55 |
16:22:25 13.04.2026 |
2.81 12.67 |
-1.27 -4.84 |
10.48 72.28 |
|
|||
|
Southwest Airlines US8447411088 |
38.54 39.56 |
38.89 38.22 |
-1.02 -2.58 |
16:21:56 13.04.2026 |
-4.12 -9.25 |
8.72 27.53 |
11.85 41.51 |
|
|||
|
General Mills US3703341046 |
34.67 35.59 |
35.60 34.66 |
-0.92 -2.59 |
16:22:19 13.04.2026 |
-8.00 -17.94 |
-12.61 -25.62 |
-21.46 -36.96 |
|
|||
|
Target US87612E1064 |
118.68 121.89 |
121.09 118.67 |
-3.21 -2.63 |
16:21:58 13.04.2026 |
17.60 16.68 |
34.02 38.18 |
25.43 26.03 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.42 19.96 |
19.51 19.20 |
-0.54 -2.71 |
16:21:59 13.04.2026 |
-4.37 -17.81 |
-3.13 -13.44 |
1.77 9.62 |
|
|||
|
CoStar Group US22160N1090 |
35.44 36.48 |
36.12 34.80 |
-1.04 -2.85 |
16:22:23 13.04.2026 |
-19.67 -33.63 |
-38.71 -49.93 |
-39.88 -50.67 |
|
|||
|
Kraft Heinz Company US5007541064 |
22.37 23.06 |
22.97 22.33 |
-0.70 -3.01 |
16:22:21 13.04.2026 |
-0.47 -2.01 |
-2.09 -8.35 |
-6.15 -21.13 |
|
|||
|
Fastenal US3119001044 |
47.63 49.17 |
49.00 47.31 |
-1.54 -3.13 |
16:22:20 13.04.2026 |
6.20 14.77 |
1.47 3.15 |
9.95 26.01 |
|
|||
|
Best Buy US0865161014 |
60.37 62.37 |
61.24 60.02 |
-2.00 -3.21 |
16:22:29 13.04.2026 |
-6.13 -8.68 |
-10.75 -14.29 |
0.83 1.30 |
|
|||
|
Carnival PA1436583006 |
27.07 27.98 |
27.27 26.83 |
-0.91 -3.25 |
16:22:26 13.04.2026 |
-4.10 -12.76 |
-0.42 -1.48 |
8.42 42.94 |
|
|||
|
Goldman Sachs US38141G1040 |
874.40 907.80 |
882.09 865.52 |
-33.40 -3.68 |
16:22:23 13.04.2026 |
-33.23 -3.54 |
125.79 16.13 |
388.88 75.24 |
|
|||
|
Lumentum Holdings US55024U1097 |
862.70 897.30 |
905.90 841.10 |
-34.60 -3.86 |
16:22:26 13.04.2026 |
544.60 154.97 |
736.26 460.85 |
836.21 1’398.11 |
|
|||
|
ConAgra Foods US2058871029 |
14.52 15.18 |
15.08 14.45 |
-0.66 -4.35 |
16:21:39 13.04.2026 |
-1.36 -8.03 |
-2.92 -15.78 |
-10.11 -39.35 |
|