S&P 500 998434 / US78378X1072
7’353.73
Pkt
-334.89
Pkt
-4.36 %
05.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
356.10 271.75 |
365.28 338.88 |
84.35 31.04 |
02:00:00 06.11.2026 |
-177.31 -43.66 |
-231.15 -50.25 |
-403.29 -63.80 |
 |
|||
|
Tapestry US8760301072 |
134.17 125.31 |
144.20 132.00 |
8.86 7.07 |
02:04:00 06.11.2026 |
-34.87 -22.41 |
-21.98 -15.40 |
14.43 13.57 |
|
|||
|
Verisk Analytic a US92345Y1064 |
211.47 197.85 |
216.01 193.81 |
13.62 6.88 |
02:00:00 06.11.2026 |
8.39 4.34 |
20.39 11.26 |
-13.90 -6.45 |
|
|||
|
CF Industries Holdings US1252691001 |
118.57 111.68 |
122.83 116.14 |
6.89 6.17 |
02:04:00 06.11.2026 |
2.03 1.72 |
-2.36 -1.92 |
35.92 42.55 |
|
|||
|
Charte a US16119P1084 |
125.86 120.25 |
127.00 116.78 |
5.61 4.67 |
02:00:00 06.11.2026 |
-28.56 -19.82 |
-56.20 -32.72 |
-106.66 -48.00 |
|
|||
|
Motorola Solutions US6200763075 |
517.01 496.99 |
548.20 505.00 |
20.02 4.03 |
02:04:00 06.11.2026 |
50.12 11.46 |
51.41 11.79 |
95.81 24.47 |
|
|||
|
Albemarle US0126531013 |
98.37 94.97 |
102.06 95.79 |
3.40 3.58 |
02:04:00 06.11.2026 |
-28.15 -23.71 |
-103.32 -53.29 |
-5.97 -6.18 |
|
|||
|
The Mosaic US61945C1036 |
22.33 21.62 |
22.50 21.44 |
0.71 3.28 |
02:04:00 06.11.2026 |
-2.78 -12.75 |
-4.12 -17.80 |
-8.23 -30.19 |
|
|||
|
STERIS IE00BFY8C754 |
254.12 247.91 |
258.85 249.98 |
6.21 2.50 |
02:04:00 06.11.2026 |
0.71 0.31 |
18.95 8.84 |
-3.97 -1.67 |
|
|||
|
Broadridge Financial Solutions US11133T1034 |
193.92 189.29 |
195.25 188.96 |
4.63 2.45 |
02:04:00 06.11.2026 |
26.88 17.08 |
28.97 18.66 |
-36.96 -16.71 |
|
|||
|
Equity Residential US29476L1070 |
65.25 63.72 |
65.96 64.21 |
1.53 2.40 |
02:04:00 06.11.2026 |
-5.35 -7.92 |
-2.95 -4.53 |
3.14 5.31 |
|
|||
|
Cardinal Health US14149Y1082 |
267.82 261.93 |
286.20 267.69 |
5.89 2.25 |
02:04:00 06.11.2026 |
18.73 7.95 |
59.09 30.27 |
64.11 33.70 |
|
|||
|
Casey's General Stores US1475281036 |
689.53 674.84 |
693.53 678.99 |
14.69 2.18 |
02:00:00 06.11.2026 |
-192.20 -22.34 |
-167.75 -20.07 |
154.52 30.08 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertiv Holdings US92537N1081 |
176.73 205.55 |
194.00 170.82 |
-28.82 -14.02 |
02:04:00 06.11.2026 |
-38.81 -14.75 |
-104.07 -31.70 |
32.84 17.16 |
|
|||
|
Rockwell Automation US7739031091 |
381.05 443.88 |
412.15 378.35 |
-62.83 -14.15 |
02:04:00 06.11.2026 |
-40.82 -8.49 |
32.73 8.03 |
75.62 20.74 |
|
|||
|
Dell Technologies US24703L2025 |
316.91 372.36 |
352.33 315.01 |
-55.45 -14.89 |
02:04:00 06.11.2026 |
-36.24 -8.45 |
182.61 86.89 |
232.67 145.32 |
|
|||
|
Teradyne US8807701029 |
212.74 250.99 |
241.68 211.64 |
-38.25 -15.24 |
02:00:00 06.11.2026 |
-104.79 -28.65 |
-84.41 -24.44 |
77.94 42.57 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
466.53 557.06 |
524.13 461.18 |
-90.53 -16.25 |
02:00:00 06.11.2026 |
-237.30 -28.55 |
-133.17 -18.32 |
328.21 123.60 |
|
|||
|
Lam Research US5128073062 |
185.20 221.43 |
210.05 184.25 |
-36.23 -16.36 |
02:00:00 06.11.2026 |
-67.05 -22.76 |
-29.16 -11.36 |
66.32 41.13 |
|
|||
|
Everpur a US74624M1027 |
93.44 111.77 |
101.28 91.53 |
-18.33 -16.40 |
02:04:00 06.11.2026 |
33.64 41.98 |
42.16 58.87 |
15.18 15.40 |
|
|||
|
Bloom Energy US0937121079 |
167.52 200.40 |
188.20 156.00 |
-32.88 -16.41 |
02:04:00 06.11.2026 |
-22.07 -10.11 |
-94.27 -32.45 |
53.88 37.85 |
|
|||
|
Marvell Technology US5738741041 |
133.55 159.80 |
152.11 132.66 |
-26.25 -16.43 |
02:00:00 06.11.2026 |
-22.37 -11.54 |
6.46 3.92 |
81.04 89.68 |
|
|||
|
AMD US0079031078 |
404.40 488.78 |
456.20 402.10 |
-84.38 -17.26 |
02:00:00 06.11.2026 |
-17.80 -3.67 |
106.30 29.48 |
207.19 79.80 |
|
|||
|
Western Digital US9581021055 |
267.63 323.83 |
305.20 265.00 |
-56.20 -17.35 |
02:00:00 06.11.2026 |
-188.63 -35.78 |
-92.93 -21.54 |
180.57 114.27 |
|
|||
|
Micron Technology US5951121038 |
656.39 795.23 |
761.71 652.50 |
-138.84 -17.46 |
02:00:00 06.11.2026 |
4.09 0.49 |
291.38 53.74 |
598.89 255.17 |
|
|||
|
Lumentum Holdings US55024U1097 |
509.70 626.75 |
596.82 506.73 |
-117.05 -18.68 |
02:00:00 06.11.2026 |
-95.49 -12.24 |
-265.53 -27.95 |
484.82 242.92 |
|
|||
|
Sandisk US80004C2008 |
806.43 1’037.40 |
967.00 803.98 |
-230.97 -22.26 |
02:00:00 06.11.2026 |
-212.95 -16.53 |
-111.92 -9.43 |
868.07 419.34 |
|