S&P 500 998434 / US78378X1072
7’664.63
Pkt
72.93
Pkt
0.96 %
15:54:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
59.19 55.22 |
59.33 56.44 |
3.97 7.19 |
15:40:05 11.09.2026 |
7.76 16.08 |
34.22 156.90 |
32.15 134.63 |
 |
|||
|
Skyworks Solutions US83088M1027 |
89.83 84.03 |
89.85 84.03 |
5.80 6.90 |
15:40:07 11.09.2026 |
1.82 2.47 |
20.10 36.36 |
0.32 0.43 |
|
|||
|
Dell Technologies US24703L2025 |
537.41 506.62 |
542.80 519.65 |
30.79 6.08 |
15:40:06 11.09.2026 |
152.10 39.84 |
387.37 264.40 |
412.59 340.17 |
|
|||
|
Coherent US19247G1076 |
308.00 293.17 |
311.49 297.52 |
14.83 5.06 |
15:40:05 11.09.2026 |
-54.06 -15.19 |
49.56 19.64 |
202.66 204.25 |
|
|||
|
HP US40434L1052 |
34.26 32.73 |
34.30 33.00 |
1.53 4.67 |
15:40:02 11.09.2026 |
6.23 24.98 |
12.24 64.66 |
2.13 7.33 |
|
|||
|
NetApp US64110D1046 |
191.04 183.60 |
191.04 186.35 |
7.44 4.05 |
15:39:56 11.09.2026 |
24.13 14.62 |
88.52 87.98 |
66.01 53.61 |
|
|||
|
Flex SG9999000020 |
112.20 108.01 |
112.20 110.20 |
4.19 3.88 |
15:39:40 11.09.2026 |
-32.90 -22.35 |
52.98 86.39 |
58.11 103.40 |
|
|||
|
Arista Networks US0404132054 |
196.04 188.99 |
196.38 192.11 |
7.05 3.73 |
15:39:44 11.09.2026 |
42.80 28.13 |
57.79 42.13 |
53.05 37.38 |
|
|||
|
Comfort Systems USA US1999081045 |
1’649.74 1’590.81 |
1’650.00 1’611.21 |
58.93 3.70 |
15:38:53 11.09.2026 |
-183.09 -10.00 |
276.07 20.12 |
938.94 132.33 |
|
|||
|
Amphenol US0320951017 |
83.22 80.25 |
83.24 82.40 |
2.97 3.69 |
15:39:59 11.09.2026 |
4.73 6.13 |
13.73 20.18 |
23.37 40.01 |
|
|||
|
QUALCOMM US7475251036 |
183.09 176.88 |
183.41 175.99 |
6.21 3.51 |
15:40:04 11.09.2026 |
-31.33 -15.25 |
35.98 26.05 |
15.43 9.73 |
|
|||
|
Vertiv Holdings US92537N1081 |
256.57 248.13 |
257.03 252.00 |
8.44 3.40 |
15:40:04 11.09.2026 |
1.31 0.45 |
26.48 10.02 |
165.25 131.59 |
|
|||
|
Intel US4581401001 |
103.67 100.32 |
103.72 101.09 |
3.35 3.33 |
15:40:04 11.09.2026 |
-3.45 -3.20 |
58.89 129.20 |
80.03 327.45 |
|
|||
|
Teradyne US8807701029 |
382.53 370.19 |
382.53 376.96 |
12.34 3.33 |
15:40:00 11.09.2026 |
2.85 0.77 |
75.62 25.51 |
256.99 223.33 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood US7707001027 |
112.13 113.33 |
113.81 111.07 |
-1.20 -1.06 |
15:40:06 11.09.2026 |
33.57 40.07 |
37.99 47.88 |
-1.16 -0.98 |
|
|||
|
Datado a US23804L1035 |
219.29 221.72 |
223.04 219.18 |
-2.43 -1.10 |
15:39:53 11.09.2026 |
-17.11 -7.53 |
81.67 63.53 |
69.77 49.67 |
|
|||
|
Palo Alto Networks US6974351057 |
334.66 338.49 |
339.30 334.02 |
-3.83 -1.13 |
15:40:06 11.09.2026 |
76.46 29.35 |
171.88 104.11 |
139.43 70.58 |
|
|||
|
Devon Energy US25179M1036 |
49.45 50.02 |
49.94 49.25 |
-0.57 -1.14 |
15:40:08 11.09.2026 |
4.33 9.83 |
3.58 7.99 |
14.09 41.07 |
|
|||
|
CBOE Holdings US12503M1080 |
283.63 287.04 |
286.07 283.63 |
-3.41 -1.19 |
15:37:21 11.09.2026 |
3.71 1.28 |
-3.82 -1.28 |
61.75 26.58 |
|
|||
|
Expand Energy US1651677353 |
95.59 96.87 |
96.45 95.26 |
-1.28 -1.32 |
15:40:07 11.09.2026 |
9.41 10.60 |
-9.68 -8.97 |
3.46 3.65 |
|
|||
|
Diamondback Energy US25278X1090 |
202.64 205.39 |
204.68 202.51 |
-2.75 -1.34 |
15:39:16 11.09.2026 |
5.41 2.79 |
16.79 9.18 |
63.36 46.49 |
|
|||
|
Casey's General Stores US1475281036 |
617.81 627.64 |
628.48 617.59 |
-9.83 -1.57 |
15:39:46 11.09.2026 |
-27.69 -3.64 |
68.95 10.38 |
192.19 35.51 |
|
|||
|
Fidelity National Information Services US31620M1062 |
37.89 38.52 |
38.40 37.87 |
-0.63 -1.64 |
15:40:06 11.09.2026 |
-0.56 -1.40 |
-12.20 -23.63 |
-29.22 -42.57 |
|
|||
|
Sandisk US80004C2008 |
1’661.99 1’692.59 |
1’720.34 1’656.71 |
-30.60 -1.81 |
15:40:06 11.09.2026 |
91.45 5.55 |
1’149.26 195.21 |
1’667.48 2’364.88 |
|
|||
|
Clorox US1890541097 |
86.90 88.77 |
89.27 86.26 |
-1.88 -2.11 |
15:40:07 11.09.2026 |
-6.88 -6.99 |
-21.81 -19.23 |
-34.08 -27.12 |
|
|||
|
Adobe US00724F1012 |
243.19 248.83 |
249.60 241.86 |
-5.64 -2.27 |
15:40:07 11.09.2026 |
19.38 8.15 |
-25.18 -8.92 |
-96.80 -27.34 |
|
|||
|
Albemarle US0126531013 |
118.01 122.11 |
121.20 118.01 |
-4.10 -3.36 |
15:40:03 11.09.2026 |
-23.22 -15.20 |
-40.00 -23.59 |
56.99 78.52 |
|