S&P 500 998434 / US78378X1072
7’548.78
Pkt
-23.62
Pkt
-0.31 %
19:17:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
99.39 89.27 |
101.85 95.30 |
10.12 11.34 |
19:02:10 16.07.2026 |
-8.94 -8.85 |
-32.89 -26.31 |
-39.92 -30.24 |
 |
|||
|
Erie Indemnity US29530P1021 |
231.27 210.19 |
231.50 214.25 |
21.08 10.03 |
19:00:59 16.07.2026 |
-2.26 -0.91 |
-36.68 -12.92 |
-99.70 -28.74 |
|
|||
|
Ingersoll Rand US45687V1061 |
84.68 79.14 |
84.91 81.00 |
5.54 7.00 |
19:02:11 16.07.2026 |
-9.76 -11.05 |
-7.43 -8.64 |
-9.08 -10.36 |
|
|||
|
Cintas US1729081059 |
205.81 192.37 |
206.75 197.50 |
13.44 6.99 |
19:01:55 16.07.2026 |
7.61 4.32 |
-10.48 -5.40 |
-33.15 -15.28 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
294.82 276.28 |
299.36 286.92 |
18.54 6.71 |
19:02:00 16.07.2026 |
53.39 23.25 |
77.19 37.51 |
130.80 85.94 |
|
|||
|
DexCom US2521311074 |
77.41 72.73 |
79.08 73.19 |
4.68 6.43 |
19:01:21 16.07.2026 |
13.40 21.29 |
6.65 9.54 |
-8.98 -10.52 |
|
|||
|
Gartner US3666511072 |
141.28 133.76 |
142.16 135.55 |
7.52 5.62 |
19:02:08 16.07.2026 |
-7.79 -5.22 |
-97.62 -40.86 |
-231.97 -62.14 |
|
|||
|
Intuit US4612021034 |
295.18 279.70 |
295.89 277.60 |
15.48 5.53 |
19:02:04 16.07.2026 |
-77.04 -21.00 |
-276.84 -48.86 |
-462.99 -61.51 |
|
|||
|
CoStar Group US22160N1090 |
30.03 28.49 |
30.48 29.02 |
1.54 5.41 |
19:02:03 16.07.2026 |
-8.83 -23.48 |
-35.10 -54.96 |
-56.87 -66.41 |
|
|||
|
McKesson US58155Q1031 |
838.33 796.35 |
838.33 808.30 |
41.98 5.27 |
19:02:09 16.07.2026 |
-50.51 -5.85 |
-21.88 -2.62 |
96.71 13.52 |
|
|||
|
Verisk Analytic a US92345Y1064 |
201.64 191.94 |
201.83 194.81 |
9.70 5.05 |
18:59:41 16.07.2026 |
23.10 13.54 |
-30.43 -13.58 |
-111.89 -36.61 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
41.60 39.61 |
41.60 39.94 |
1.99 5.02 |
19:02:06 16.07.2026 |
-3.78 -8.66 |
-10.61 -21.01 |
-9.59 -19.39 |
|
|||
|
Domino's Pizza US25754A2015 |
325.81 310.87 |
326.00 311.29 |
14.94 4.81 |
19:00:35 16.07.2026 |
-59.32 -16.07 |
-97.53 -23.94 |
-163.09 -34.48 |
|
|||
|
Universal Health Services US9139031002 |
154.93 148.02 |
154.93 148.87 |
6.91 4.67 |
19:01:23 16.07.2026 |
-29.18 -16.04 |
-46.45 -23.32 |
-30.68 -16.72 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
96.80 102.99 |
101.88 96.37 |
-6.19 -6.01 |
19:02:11 16.07.2026 |
39.31 61.60 |
54.40 111.66 |
79.82 342.58 |
|
|||
|
Robinhood US7707001027 |
108.38 115.54 |
114.50 107.86 |
-7.16 -6.20 |
19:02:11 16.07.2026 |
30.77 38.91 |
-9.81 -8.20 |
9.90 9.90 |
|
|||
|
Micron Technology US5951121038 |
848.00 904.28 |
887.50 845.78 |
-56.28 -6.22 |
19:02:11 16.07.2026 |
471.34 101.22 |
603.65 181.09 |
818.39 689.98 |
|
|||
|
Moderna US60770K1079 |
63.68 68.28 |
67.42 63.50 |
-4.60 -6.74 |
19:02:11 16.07.2026 |
14.17 26.82 |
26.43 65.13 |
34.14 103.86 |
|
|||
|
Coherent US19247G1076 |
278.58 299.38 |
289.90 275.70 |
-20.80 -6.95 |
19:02:11 16.07.2026 |
-6.03 -1.92 |
123.28 66.96 |
212.87 225.21 |
|
|||
|
Lumentum Holdings US55024U1097 |
699.15 752.00 |
737.35 695.56 |
-52.85 -7.03 |
19:02:03 16.07.2026 |
-84.64 -9.93 |
436.53 131.64 |
675.91 732.77 |
|
|||
|
Super Micro Computer US86800U3023 |
25.00 26.89 |
26.71 24.97 |
-1.89 -7.03 |
19:02:11 16.07.2026 |
0.46 1.69 |
-0.61 -2.16 |
-22.07 -44.38 |
|
|||
|
Marvell Technology US5738741041 |
188.15 206.26 |
201.82 187.22 |
-18.11 -8.78 |
19:02:11 16.07.2026 |
83.70 62.54 |
136.32 167.86 |
145.02 200.00 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
753.89 828.30 |
798.75 752.17 |
-74.41 -8.98 |
19:02:03 16.07.2026 |
327.22 61.34 |
548.38 175.61 |
711.58 477.31 |
|
|||
|
Corning US2193501051 |
156.48 174.41 |
167.30 155.61 |
-17.93 -10.28 |
19:02:11 16.07.2026 |
10.29 5.95 |
92.90 102.98 |
129.99 244.71 |
|
|||
|
Western Digital US9581021055 |
460.90 513.84 |
498.42 457.34 |
-52.94 -10.30 |
19:02:11 16.07.2026 |
189.33 51.70 |
340.55 158.40 |
488.62 730.05 |
|
|||
|
Sandisk US80004C2008 |
1’445.01 1’615.00 |
1’550.54 1’424.25 |
-169.99 -10.53 |
19:02:04 16.07.2026 |
729.51 77.24 |
1’286.16 331.65 |
1’631.49 3’840.61 |
|