S&P 500 998434 / US78378X1072
7’138.80
Pkt
-35.11
Pkt
-0.49 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
49.57 43.50 |
49.99 44.22 |
6.07 13.95 |
02:04:00 29.04.2026 |
0.29 0.70 |
8.67 26.15 |
-15.87 -27.51 |
 |
|||
|
Franklin Resources US3546131018 |
29.46 27.57 |
29.47 27.87 |
1.89 6.86 |
02:04:00 29.04.2026 |
1.62 6.35 |
3.74 16.00 |
8.40 44.87 |
|
|||
|
AvalonBay Communities US0534841012 |
183.50 174.28 |
183.75 176.75 |
9.22 5.29 |
02:04:00 29.04.2026 |
-3.65 -2.07 |
-15.99 -8.49 |
-33.38 -16.22 |
|
|||
|
UDR US9026531049 |
36.21 34.54 |
36.27 34.77 |
1.67 4.83 |
02:04:00 29.04.2026 |
-2.33 -6.28 |
-1.24 -3.44 |
-6.53 -15.81 |
|
|||
|
Packaging US6951561090 |
222.59 212.54 |
224.42 210.62 |
10.05 4.73 |
02:04:00 29.04.2026 |
-10.75 -4.81 |
6.26 3.03 |
28.05 15.18 |
|
|||
|
Nucor US6703461052 |
225.11 215.00 |
227.32 214.29 |
10.11 4.70 |
02:04:00 29.04.2026 |
40.71 23.45 |
70.13 48.65 |
98.57 85.18 |
|
|||
|
Equity Residential US29476L1070 |
65.15 62.32 |
65.26 62.95 |
2.83 4.54 |
02:04:00 29.04.2026 |
0.11 0.18 |
-1.05 -1.66 |
-6.27 -9.15 |
|
|||
|
Essex Property Trust US2971781057 |
267.88 256.83 |
269.37 259.05 |
11.05 4.30 |
02:04:00 29.04.2026 |
3.64 1.45 |
-6.95 -2.65 |
-20.13 -7.31 |
|
|||
|
International Paper US4601461035 |
34.02 32.65 |
34.24 32.37 |
1.37 4.20 |
02:04:00 29.04.2026 |
-9.55 -22.63 |
-15.54 -32.25 |
-14.70 -31.05 |
|
|||
|
Mid-America Apartment Communities US59522J1034 |
130.38 125.39 |
130.64 125.99 |
4.99 3.98 |
02:04:00 29.04.2026 |
-9.07 -6.73 |
-7.35 -5.53 |
-33.72 -21.16 |
|
|||
|
Coca-Cola US1912161007 |
78.35 75.44 |
80.32 78.08 |
2.91 3.86 |
02:04:00 29.04.2026 |
3.08 4.19 |
6.57 9.38 |
4.72 6.56 |
|
|||
|
UnitedHealth US91324P1021 |
366.77 354.69 |
369.62 355.75 |
12.08 3.41 |
02:04:00 29.04.2026 |
72.22 25.55 |
-11.06 -3.02 |
-63.72 -15.22 |
|
|||
|
Ventas US92276F1003 |
87.57 84.70 |
87.80 85.15 |
2.87 3.39 |
02:04:00 29.04.2026 |
7.67 10.10 |
12.07 16.87 |
15.46 22.68 |
|
|||
|
CVS Health US1266501006 |
80.98 78.36 |
81.36 79.18 |
2.62 3.34 |
02:04:00 29.04.2026 |
5.94 8.25 |
-4.51 -5.47 |
12.62 19.32 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertiv Holdings US92537N1081 |
305.03 322.43 |
314.25 294.00 |
-17.40 -5.40 |
02:04:00 29.04.2026 |
134.25 70.95 |
130.56 67.68 |
236.51 272.01 |
|
|||
|
Teradyne US8807701029 |
380.13 402.00 |
395.76 374.69 |
-21.87 -5.44 |
02:00:00 29.04.2026 |
179.14 74.97 |
270.58 183.44 |
340.96 442.12 |
|
|||
|
Coherent US19247G1076 |
303.97 321.53 |
312.20 291.11 |
-17.56 -5.46 |
02:04:00 29.04.2026 |
122.09 57.05 |
201.10 148.97 |
271.60 421.15 |
|
|||
|
Applied Materials US0382221051 |
381.11 404.86 |
390.05 377.96 |
-23.75 -5.87 |
02:00:00 29.04.2026 |
84.33 25.35 |
185.71 80.28 |
265.49 175.18 |
|
|||
|
Paccar US6937181088 |
119.61 127.20 |
128.30 118.44 |
-7.59 -5.97 |
02:00:00 29.04.2026 |
6.19 5.12 |
25.92 25.64 |
35.11 38.21 |
|
|||
|
Albemarle US0126531013 |
186.90 199.53 |
195.50 184.85 |
-12.63 -6.33 |
02:04:00 29.04.2026 |
-5.85 -3.01 |
92.10 95.71 |
130.60 226.23 |
|
|||
|
Sandisk US80004C2008 |
1’002.35 1’070.20 |
1’054.22 980.51 |
-67.85 -6.34 |
02:00:00 29.04.2026 |
508.47 105.62 |
813.41 460.88 |
957.05 2’913.39 |
|
|||
|
Allegion IE00BFRT3W74 |
137.86 148.40 |
140.94 135.38 |
-10.54 -7.10 |
02:04:00 29.04.2026 |
-20.79 -12.46 |
-24.84 -14.53 |
9.61 7.04 |
|
|||
|
Lumentum Holdings US55024U1097 |
791.37 859.68 |
841.02 780.48 |
-68.31 -7.95 |
02:00:00 29.04.2026 |
510.98 137.86 |
687.84 354.92 |
821.64 1’369.40 |
|
|||
|
Corning US2193501051 |
153.05 168.01 |
162.00 149.78 |
-14.96 -8.90 |
02:04:00 29.04.2026 |
66.15 60.28 |
86.52 96.81 |
131.71 298.12 |
|
|||
|
Universal Health Services US9139031002 |
162.54 179.51 |
184.38 161.49 |
-16.97 -9.45 |
02:04:00 29.04.2026 |
-28.29 -13.96 |
-39.68 -18.54 |
2.67 1.56 |
|
|||
|
Pentair IE00BLS09M33 |
82.86 92.27 |
89.77 81.36 |
-9.41 -10.20 |
02:04:00 29.04.2026 |
-15.85 -14.73 |
-17.38 -15.93 |
1.75 1.94 |
|
|||
|
Zimmer Biomet US98956P1021 |
82.80 92.59 |
88.55 81.36 |
-9.79 -10.57 |
02:04:00 29.04.2026 |
4.14 5.65 |
-17.98 -14.10 |
-12.30 -13.71 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
40.41 45.56 |
43.74 39.42 |
-5.15 -11.30 |
02:04:00 29.04.2026 |
-10.74 -18.47 |
-30.47 -39.13 |
-28.48 -37.53 |
|