S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Royal Caribbean Cruises LR0008862868	279.70 260.38	0.00 0.00		19.32 7.42		22:15:00 11.12.2025	-93.18 -27.29	-21.38 -7.93	2.66 1.08		Long Short
Norwegian Cruise Line BMG667211046	20.55 19.24	0.00 0.00		1.31 6.81		22:15:00 11.12.2025	-6.71 -26.39	-1.02 -5.17	-7.68 -29.09		Long Short
Visa US92826C8394	345.63 325.73	0.00 0.00		19.90 6.11		22:15:00 11.12.2025	-11.62 -3.44	-44.20 -11.92	14.12 4.52		Long Short
The Mosaic US61945C1036	25.19 23.75	0.00 0.00		1.44 6.06		22:15:00 11.12.2025	-9.60 -28.73	-10.27 -30.13	-2.01 -7.78		Long Short
Carnival PA1436583006	27.84 26.28	0.00 0.00		1.56 5.94		22:15:00 11.12.2025	-5.85 -18.65	1.00 4.08	-0.32 -1.24		Long Short
Elevance Health US0367521038	360.22 341.04	0.00 0.00		19.18 5.62		22:15:00 11.12.2025	23.06 7.52	-54.11 -14.09	-60.05 -15.40		Long Short
Dollar General Corporation US2566771059	132.68 125.89	0.00 0.00		6.79 5.39		22:15:00 11.12.2025	19.07 17.91	14.30 12.86	43.15 52.37		Long Short
Newmont Corporation US6516391066	99.42 94.40	0.00 0.00		5.02 5.32		22:15:00 11.12.2025	15.66 19.97	41.53 79.01	52.60 126.78		Long Short
Tapestry US8760301072	123.49 117.73	0.00 0.00		5.76 4.89		22:15:00 11.12.2025	12.91 12.26	38.30 47.93	56.82 92.56		Long Short
Centene US15135B1017	40.46 38.67	0.00 0.00		1.79 4.63		22:15:00 11.12.2025	6.81 21.78	-17.43 -31.40	-18.63 -32.85		Long Short
Dollar Tree US2567461080	129.97 124.24	0.00 0.00		5.73 4.61		02:00:00 12.12.2025	20.83 21.07	26.56 28.52	46.88 64.40		Long Short
MasterCard US57636Q1040	563.37 538.86	0.00 0.00		24.51 4.55		22:15:00 11.12.2025	-41.83 -7.22	-51.99 -8.82	8.54 1.61		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alphabet C US02079K1079	313.70 321.00	0.00 0.00		-7.30 -2.27		02:00:00 12.12.2025	78.19 32.64	137.74 76.52	131.22 70.35		Long Short
Valero Energy US91913Y1001	171.91 176.00	0.00 0.00		-4.09 -2.32		22:15:00 11.12.2025	16.82 10.61	43.39 32.89	43.00 32.50		Long Short
Alphabet A US02079K3059	312.43 320.21	0.00 0.00		-7.78 -2.43		02:00:00 12.12.2025	77.91 32.58	138.48 77.54	131.91 71.24		Long Short
STERIS IE00BFY8C754	252.49 258.84	0.00 0.00		-6.35 -2.45		22:15:00 11.12.2025	13.44 5.51	14.91 6.15	43.05 20.10		Long Short
Super Micro Computer US86800U3023	34.02 34.90	0.00 0.00		-0.88 -2.52		02:00:00 12.12.2025	-8.89 -20.25	-7.89 -18.39	-5.52 -13.62		Long Short
Biogen US09062X1037	172.50 177.55	0.00 0.00		-5.05 -2.84		02:00:00 12.12.2025	33.23 23.30	40.35 29.78	19.52 12.49		Long Short
Hewlett Packard Enterprise US42824C1099	24.54 25.26	0.00 0.00		-0.72 -2.85		22:15:00 11.12.2025	0.33 1.35	6.43 35.06	2.85 13.00		Long Short
Intel US4581401001	39.51 40.78	0.00 0.00		-1.27 -3.11		02:00:00 12.12.2025	15.73 63.50	18.42 83.42	20.34 100.89		Long Short
Welltower US95040Q1040	184.97 191.07	0.00 0.00		-6.10 -3.19		22:15:00 11.12.2025	27.71 16.49	44.90 29.75	66.53 51.47		Long Short
International Flavors & Fragrances US4595061015	63.25 65.39	0.00 0.00		-2.14 -3.27		22:15:00 11.12.2025	0.06 0.09	-14.79 -18.64	-24.01 -27.11		Long Short
The Trade Des a US88339J1051	37.02 39.22	0.00 0.00		-2.20 -5.61		02:00:00 12.12.2025	-6.74 -14.61	-32.97 -45.56	-93.26 -70.30		Long Short
Robinhood US7707001027	123.38 135.66	0.00 0.00		-12.28 -9.05		02:00:00 12.12.2025	18.25 15.54	63.20 87.16	98.35 263.25		Long Short
Oracle US68389X1054	198.85 223.01	0.00 0.00		-24.16 -10.83		22:15:00 11.12.2025	-106.80 -32.53	44.05 24.82	43.79 24.64		Long Short