S&P 500 998434 / US78378X1072
7’064.01
Pkt
-45.13
Pkt
-0.63 %
21.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Trust US6658591044 |
171.74 158.99 |
173.16 160.16 |
12.75 8.02 |
02:00:00 22.04.2026 |
15.86 11.07 |
30.31 23.52 |
70.87 80.26 |
 |
|||
|
HP US40434L1052 |
21.09 19.59 |
21.42 19.63 |
1.50 7.66 |
02:04:00 22.04.2026 |
0.08 0.40 |
-7.78 -28.13 |
-3.95 -16.58 |
|
|||
|
UnitedHealth US91324P1021 |
346.01 323.48 |
357.66 345.34 |
22.53 6.96 |
02:04:00 22.04.2026 |
-13.80 -4.08 |
-39.85 -10.93 |
-129.48 -28.51 |
|
|||
|
D.R. Horton US23331A1097 |
162.20 153.34 |
166.68 161.31 |
8.86 5.78 |
02:04:00 22.04.2026 |
-3.38 -2.21 |
-3.95 -2.57 |
28.56 23.55 |
|
|||
|
MSCI US55354G1004 |
597.39 566.95 |
603.24 577.31 |
30.44 5.37 |
02:04:00 22.04.2026 |
-15.67 -2.68 |
31.85 5.93 |
21.66 3.96 |
|
|||
|
NetApp US64110D1046 |
111.80 106.79 |
113.77 106.87 |
5.01 4.69 |
02:00:00 22.04.2026 |
10.42 11.07 |
-12.71 -10.84 |
21.92 26.53 |
|
|||
|
CF Industries Holdings US1252691001 |
121.31 115.94 |
122.34 115.69 |
5.37 4.63 |
02:04:00 22.04.2026 |
24.26 27.44 |
28.75 34.25 |
37.78 50.44 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
37.60 35.97 |
37.66 35.85 |
1.64 4.55 |
02:00:00 22.04.2026 |
10.39 40.99 |
13.25 58.92 |
19.63 121.85 |
|
|||
|
Quest Diagnostics US74834L1008 |
205.04 196.31 |
209.67 203.00 |
8.73 4.45 |
02:04:00 22.04.2026 |
6.07 3.21 |
4.61 2.42 |
31.22 19.06 |
|
|||
|
Dow US2605571031 |
38.31 36.77 |
38.33 37.00 |
1.54 4.19 |
02:04:00 22.04.2026 |
9.02 33.94 |
13.97 64.59 |
7.45 26.47 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
71.42 68.58 |
71.61 68.82 |
2.84 4.14 |
02:04:00 22.04.2026 |
17.41 35.63 |
20.65 45.27 |
9.50 16.73 |
|
|||
|
Halliburton US4062161017 |
38.15 36.68 |
38.68 37.64 |
1.47 4.01 |
02:04:00 22.04.2026 |
5.09 15.88 |
14.53 64.24 |
14.62 64.89 |
|
|||
|
Dell Technologies US24703L2025 |
212.36 204.24 |
214.32 206.11 |
8.12 3.98 |
02:04:00 22.04.2026 |
85.48 76.96 |
48.68 32.92 |
111.75 131.78 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raytheon Technologies US75513E1010 |
187.17 195.79 |
196.43 186.54 |
-8.62 -4.40 |
02:04:00 22.04.2026 |
0.06 0.03 |
35.71 22.22 |
67.53 52.39 |
|
|||
|
Hasbro US4180561072 |
91.07 95.38 |
95.90 87.82 |
-4.31 -4.52 |
02:00:00 22.04.2026 |
12.02 14.12 |
22.36 29.90 |
44.50 84.52 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.33 20.26 |
20.46 19.20 |
-0.93 -4.59 |
02:04:00 22.04.2026 |
0.62 3.04 |
-2.26 -9.72 |
4.61 28.14 |
|
|||
|
NRG Energy US6293775085 |
149.86 157.18 |
157.66 149.66 |
-7.32 -4.66 |
02:04:00 22.04.2026 |
18.82 12.64 |
0.72 0.43 |
69.87 71.40 |
|
|||
|
Newmont Corporation US6516391066 |
109.30 114.84 |
114.83 109.23 |
-5.54 -4.82 |
02:04:00 22.04.2026 |
-2.44 -2.05 |
21.61 22.77 |
61.42 111.51 |
|
|||
|
Robinhood US7707001027 |
86.43 91.28 |
91.38 86.19 |
-4.85 -5.31 |
02:00:00 22.04.2026 |
-15.03 -14.21 |
-45.05 -33.17 |
49.57 120.37 |
|
|||
|
TransDigm Group US8936411003 |
1’205.67 1’274.62 |
1’269.18 1’195.46 |
-68.95 -5.41 |
02:04:00 22.04.2026 |
-182.67 -12.61 |
-35.80 -2.75 |
-71.78 -5.37 |
|
|||
|
GE Aerospace US3696043013 |
286.73 303.60 |
304.13 284.28 |
-16.87 -5.56 |
02:04:00 22.04.2026 |
-8.21 -2.63 |
1.45 0.48 |
122.34 67.30 |
|
|||
|
Carnival PA1436583006 |
27.36 29.01 |
28.96 27.21 |
-1.65 -5.69 |
02:04:00 22.04.2026 |
1.20 4.28 |
0.36 1.25 |
11.23 62.42 |
|
|||
|
Prudential Financial US7443201022 |
96.45 102.60 |
99.00 95.62 |
-6.15 -5.99 |
02:04:00 22.04.2026 |
-6.70 -6.18 |
0.13 0.13 |
2.18 2.19 |
|
|||
|
Lumentum Holdings US55024U1097 |
836.92 895.11 |
925.00 832.41 |
-58.19 -6.50 |
02:00:00 22.04.2026 |
537.24 150.56 |
733.07 455.32 |
842.07 1’619.37 |
|
|||
|
Northrop Grumman US6668071029 |
611.13 656.98 |
650.30 610.39 |
-45.85 -6.98 |
02:04:00 22.04.2026 |
7.96 1.21 |
63.26 10.51 |
124.87 23.11 |
|
|||
|
Coinbase US19260Q1076 |
195.95 211.63 |
211.03 194.62 |
-15.68 -7.41 |
02:00:00 22.04.2026 |
-21.40 -9.40 |
-137.45 -39.98 |
31.30 17.88 |
|
|||
|
EchoStar a US2787681061 |
123.86 135.11 |
137.39 122.79 |
-11.25 -8.33 |
02:00:00 22.04.2026 |
11.21 9.19 |
59.06 79.65 |
111.46 512.46 |
|
|||
|
Tractor Supply US8923561067 |
39.57 44.81 |
42.85 38.92 |
-5.24 -11.69 |
02:00:00 22.04.2026 |
-5.96 -11.69 |
-10.28 -18.59 |
-5.15 -10.27 |
|