Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’827.41
Pkt
-73.59
Pkt
-1.07 %
22:52:59

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
The Mosaic
US61945C1036
26.21
25.19
26.28
25.55
1.02
4.05
22:15:00
12.12.2025
-9.60
-28.73
-10.27
-30.13
-2.01
-7.78
The Mosaic
GE Aerospace
US3696043013
299.81
288.42
304.00
290.73
11.39
3.95
22:15:00
12.12.2025
1.90
0.67
43.31
17.90
114.04
66.58
GE Aerospace
Chipotle Mexican Grill
US1696561059
36.14
34.87
36.38
35.33
1.27
3.64
22:15:00
12.12.2025
-4.98
-12.86
-16.89
-33.37
-31.10
-47.97
Chipotle Mexican Grill
Ball
US0584981064
50.91
49.21
51.04
49.33
1.70
3.45
22:15:00
12.12.2025
-3.20
-6.39
-8.15
-14.81
-10.21
-17.89
Ball
Linde
IE000S9YS762
416.24
403.30
418.00
407.53
12.94
3.21
22:30:00
12.12.2025
-82.32
-17.41
-85.18
-17.91
-54.43
-12.24
Linde
Arthur J. Gallagher
US3635761097
255.38
247.62
256.17
249.05
7.76
3.13
22:15:00
12.12.2025
-53.27
-18.17
-74.49
-23.69
-43.83
-15.45
Arthur J. Gallagher
Erie Indemnity
US29530P1021
287.33
278.96
291.77
283.98
8.37
3.00
22:30:00
12.12.2025
-52.60
-15.94
-82.89
-23.01
-124.25
-30.93
Erie Indemnity
Tesla
US88160R1014
458.96
446.89
463.01
441.67
12.07
2.70
22:30:00
12.12.2025
97.38
28.00
119.08
36.52
44.18
11.02
Tesla
American International Group
US0268747849
84.90
82.85
84.98
83.02
2.05
2.47
22:15:00
12.12.2025
-1.58
-2.03
-7.91
-9.38
3.42
4.68
American International Group
Bristol-Myers Squibb
US1101221083
52.41
51.20
52.98
52.01
1.21
2.36
22:15:00
12.12.2025
3.50
7.42
0.68
1.36
-7.47
-12.85
Bristol-Myers Squibb
Alexandria Real Estate Equities
US0152711091
46.64
45.57
46.71
45.72
1.07
2.35
22:15:00
12.12.2025
-38.71
-46.08
-28.04
-38.24
-59.21
-56.66
Alexandria Real Estate Equities
McDonald's
US5801351017
316.72
309.71
317.77
310.45
7.01
2.26
22:15:00
12.12.2025
4.85
1.59
10.36
3.45
10.08
3.35
McDonald's

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Western Digital
US9581021055
176.34
187.20
185.39
170.13
-10.86
-5.80
22:30:00
12.12.2025
74.52
78.43
113.59
203.02
118.29
230.78
Western Digital
Quanta Services
US74762E1029
438.11
466.91
465.00
432.34
-28.80
-6.17
22:15:00
12.12.2025
67.79
17.37
109.20
31.31
138.06
43.16
Quanta Services
Dell Technologies
US24703L2025
129.98
138.60
139.41
129.48
-8.62
-6.22
22:15:00
12.12.2025
13.77
11.06
24.97
22.05
21.43
18.35
Dell Technologies
AppLovin
US03831W1080
670.67
716.98
715.25
668.80
-46.31
-6.46
22:30:00
12.12.2025
157.50
27.77
341.01
88.89
403.56
125.70
AppLovin
Seagate Technology
IE00BKVD2N49
287.64
307.85
304.00
280.70
-20.21
-6.56
22:30:00
12.12.2025
89.82
46.53
154.87
121.00
185.27
189.85
Seagate Technology
Micron Technology
US5951121038
241.14
258.46
255.82
239.42
-17.32
-6.70
22:30:00
12.12.2025
112.42
80.30
138.28
121.15
154.32
157.31
Micron Technology
Amphenol
US0320951017
129.24
139.09
138.20
128.34
-9.85
-7.08
22:15:00
12.12.2025
19.49
16.37
46.09
49.83
65.97
90.86
Amphenol
Corning
US2193501051
88.32
95.97
95.79
87.99
-7.65
-7.97
22:15:00
12.12.2025
16.18
21.59
40.50
80.02
42.74
88.36
Corning
Broadcom
US11135F1012
359.93
406.37
378.84
355.15
-46.44
-11.43
22:30:00
12.12.2025
36.72
9.94
161.66
66.08
234.48
136.48
Broadcom
SanDisk
US80004C2008
206.18
241.61
235.88
204.84
-35.43
-14.66
22:30:00
12.12.2025
145.54
196.89
177.87
427.67
0.00
0.00
SanDisk