S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Booking Holdings US09857L1089	183.76 168.94	184.80 171.17		14.82 8.77		19:56:22 24.06.2026	-1.18 -0.68	-44.50 -20.58	-40.38 -19.03		Long Short
Expedia US30212P3038	266.28 245.07	270.37 248.57		21.21 8.65		19:56:05 24.06.2026	5.72 2.43	-48.39 -16.73	76.02 46.11		Long Short
IQVIA Holdings US46266C1053	184.73 171.28	184.74 174.69		13.45 7.85		19:55:49 24.06.2026	1.70 1.02	-56.60 -25.23	13.04 8.43		Long Short
PulteGroup US7458671010	136.40 126.55	139.12 129.69		9.85 7.78		19:55:46 24.06.2026	12.41 10.83	7.85 6.59	25.49 25.12		Long Short
Corning US2193501051	208.03 194.07	217.04 191.00		13.96 7.19		19:56:22 24.06.2026	70.34 56.46	106.52 120.50	144.50 286.59		Long Short
Charles River Laboratories International US1598641074	198.84 186.60	202.09 189.91		12.24 6.56		19:54:03 24.06.2026	31.40 20.44	-18.02 -8.88	37.55 25.47		Long Short
D.R. Horton US23331A1097	166.21 156.08	169.17 160.70		10.13 6.49		19:55:35 24.06.2026	24.69 18.55	12.43 8.55	33.61 27.06		Long Short
Lennar US5260571048	92.77 87.35	94.08 89.77		5.42 6.20		19:56:02 24.06.2026	-0.82 -0.91	-17.26 -16.13	-16.69 -15.68		Long Short
PerkinElmer US7140461093	105.82 99.90	106.24 101.49		5.92 5.93		19:51:57 24.06.2026	14.06 16.36	2.23 2.28	5.01 5.27		Long Short
United Airlines Holdings US9100471096	128.72 121.55	129.80 123.84		7.17 5.90		19:56:20 24.06.2026	28.37 31.54	2.30 1.98	44.05 59.31		Long Short
NVR US62944T1051	6’764.39 6’389.57	6’854.11 6’470.10		374.82 5.87		19:19:00 24.06.2026	121.55 1.91	-906.14 -12.25	-667.01 -9.32		Long Short
Stanley Black & Decker US8545021011	88.55 83.81	89.68 85.12		4.74 5.66		19:56:19 24.06.2026	19.47 28.94	11.51 15.30	22.20 34.39		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Skyworks Solutions US83088M1027	70.38 73.44	73.44 70.18		-3.06 -4.17		19:57:15 24.06.2026	18.01 33.08	7.21 11.05	0.32 0.44		Long Short
Casey's General Stores US1475281036	797.11 831.89	835.50 763.00		-34.78 -4.18		19:56:17 24.06.2026	182.62 27.69	268.67 46.84	341.98 68.36		Long Short
Dow US2605571031	29.02 30.33	30.00 28.79		-1.31 -4.32		19:56:57 24.06.2026	-4.92 -13.42	8.31 35.48	3.97 14.30		Long Short
Sandisk US80004C2008	1’876.00 1’963.60	2’021.00 1’864.32		-87.60 -4.46		19:57:15 24.06.2026	1’475.04 207.84	1’943.70 806.35	2’138.17 4’590.32		Long Short
Baker Hughes US05722G1004	56.00 58.68	57.45 55.58		-2.68 -4.57		19:57:15 24.06.2026	-1.94 -3.21	12.85 28.20	19.41 49.77		Long Short
Newmont Corporation US6516391066	93.35 97.84	96.29 93.09		-4.49 -4.59		19:56:10 24.06.2026	7.99 8.34	-1.09 -1.04	45.56 78.24		Long Short
Freeport-McMoRan US35671D8570	61.32 64.40	62.73 61.13		-3.08 -4.78		19:57:15 24.06.2026	16.59 31.85	18.04 35.62	28.46 70.76		Long Short
Principal Financial Group US74251V1026	106.60 112.36	110.27 105.29		-5.76 -5.13		19:57:07 24.06.2026	24.50 28.80	20.33 22.78	32.96 43.02		Long Short
EchoStar a US2787681061	98.39 103.92	102.20 98.25		-5.53 -5.32		19:57:15 24.06.2026	-0.67 -0.61	0.29 0.27	84.05 334.59		Long Short
Coinbase US19260Q1076	149.43 158.18	158.41 148.34		-8.75 -5.53		19:57:07 24.06.2026	-34.24 -17.34	-84.64 -34.14	-145.12 -47.06		Long Short
Oracle US68389X1054	156.02 165.16	165.75 155.58		-9.15 -5.54		19:57:14 24.06.2026	34.61 23.12	-14.09 -7.10	-20.88 -10.18		Long Short
Robinhood US7707001027	97.04 103.25	104.12 96.46		-6.21 -6.01		19:57:15 24.06.2026	37.26 52.56	-14.22 -11.62	29.65 37.77		Long Short
Seagate Technology IE00BKVD2N49	970.14 1’038.59	1’034.61 968.00		-68.45 -6.59		19:57:15 24.06.2026	659.00 160.25	787.38 278.37	939.27 717.22		Long Short
Western Digital US9581021055	620.00 670.75	664.89 619.92		-50.75 -7.57		19:57:16 24.06.2026	453.13 154.60	569.47 322.17	686.94 1’158.61		Long Short