S&P 500 998434 / US78378X1072
6’600.35
Pkt
-6.41
Pkt
-0.10 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hologic US4364401012 |
68.20 63.33 |
70.88 63.60 |
4.87 7.69 |
02:00:00 18.09.2025 |
-1.38 -2.12 |
3.09 5.09 |
-18.90 -22.85 |
 |
|||
|
Fox US35137L1052 |
59.22 57.47 |
59.73 57.64 |
1.75 3.05 |
02:00:00 18.09.2025 |
3.45 6.24 |
6.49 12.41 |
19.06 48.00 |
|
|||
|
Fox US35137L2043 |
53.57 52.01 |
53.85 52.02 |
1.56 3.00 |
02:00:00 18.09.2025 |
2.30 4.53 |
4.61 9.51 |
16.31 44.36 |
|
|||
|
American Express US0258161092 |
336.00 327.04 |
337.50 328.90 |
8.96 2.74 |
22:15:00 17.09.2025 |
33.04 11.23 |
61.63 23.20 |
66.17 25.34 |
|
|||
|
Charte a US16119P1084 |
268.02 261.08 |
274.56 261.40 |
6.94 2.66 |
02:00:00 18.09.2025 |
-114.51 -30.52 |
-90.78 -25.83 |
-82.65 -24.07 |
|
|||
|
Adobe US00724F1012 |
362.07 352.73 |
365.00 353.18 |
9.34 2.65 |
02:00:00 18.09.2025 |
-54.63 -13.60 |
-47.64 -12.07 |
-174.40 -33.44 |
|
|||
|
PayPal US70450Y1038 |
68.62 66.85 |
69.27 67.03 |
1.77 2.65 |
02:00:00 18.09.2025 |
-5.15 -7.13 |
-1.84 -2.67 |
-3.96 -5.57 |
|
|||
|
Applied Materials US0382221051 |
178.13 173.54 |
179.52 174.00 |
4.59 2.64 |
02:00:00 18.09.2025 |
-5.62 -3.18 |
15.27 9.81 |
-16.65 -8.88 |
|
|||
|
U.S. Bancorp US9029733048 |
49.61 48.39 |
50.16 48.57 |
1.22 2.52 |
22:15:00 17.09.2025 |
6.14 14.23 |
7.27 17.30 |
4.60 10.29 |
|
|||
|
Dollar Tree US2567461080 |
97.78 95.48 |
98.70 95.60 |
2.30 2.41 |
02:00:00 18.09.2025 |
-1.74 -1.76 |
32.70 50.65 |
25.35 35.25 |
|
|||
|
Monolithic Power Systems US6098391054 |
877.66 857.02 |
883.25 856.42 |
20.64 2.41 |
02:00:00 18.09.2025 |
143.12 20.26 |
243.65 40.20 |
-35.52 -4.01 |
|
|||
|
W. R. Berkley US0844231029 |
73.11 71.42 |
73.31 71.60 |
1.69 2.37 |
22:15:00 17.09.2025 |
-0.33 -0.45 |
9.56 15.12 |
14.04 23.90 |
|
|||
|
Netflix US64110L1061 |
1’228.50 1’200.51 |
1’233.80 1’207.00 |
27.99 2.33 |
02:00:00 18.09.2025 |
-23.09 -1.88 |
284.26 30.97 |
505.76 72.61 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
170.29 174.88 |
173.20 168.42 |
-4.59 -2.62 |
02:00:00 18.09.2025 |
33.06 22.85 |
56.08 46.09 |
60.97 52.21 |
|
|||
|
Ralph Lauren a US7512121010 |
306.12 314.66 |
318.20 302.17 |
-8.54 -2.71 |
22:15:00 17.09.2025 |
45.45 16.81 |
95.46 43.33 |
134.33 74.04 |
|
|||
|
Hilton Worldwide Holdings US43300A2033 |
266.41 273.88 |
274.43 263.92 |
-7.47 -2.73 |
22:15:00 17.09.2025 |
23.90 9.66 |
41.88 18.26 |
53.15 24.37 |
|
|||
|
Baxter International US0718131099 |
23.20 23.87 |
24.10 23.11 |
-0.67 -2.81 |
22:15:00 17.09.2025 |
-7.02 -22.78 |
-10.79 -31.19 |
-16.46 -40.88 |
|
|||
|
United Rentals US9113631090 |
931.01 958.65 |
963.73 925.80 |
-27.64 -2.88 |
22:15:00 17.09.2025 |
259.52 37.70 |
324.98 52.17 |
205.94 27.76 |
|
|||
|
Boston Properties US1011211018 |
76.43 78.93 |
79.33 76.36 |
-2.50 -3.17 |
22:15:01 17.09.2025 |
4.99 6.85 |
12.30 18.78 |
-3.69 -4.53 |
|
|||
|
Old Dominion Freight Line US6795801009 |
141.79 147.02 |
149.33 141.56 |
-5.23 -3.56 |
02:00:00 18.09.2025 |
-14.20 -8.91 |
-17.25 -10.62 |
-46.67 -24.32 |
|
|||
|
Lamb Weston Holdings US5132721045 |
55.65 57.74 |
57.93 55.56 |
-2.09 -3.62 |
22:15:00 17.09.2025 |
0.80 1.45 |
5.14 10.09 |
-8.67 -13.39 |
|
|||
|
Broadcom US11135F1012 |
346.17 360.00 |
359.93 341.59 |
-13.83 -3.84 |
02:00:00 18.09.2025 |
111.99 44.42 |
168.55 86.20 |
200.07 121.98 |
|
|||
|
Mohawk Industries US6081901042 |
131.28 136.77 |
137.04 129.46 |
-5.49 -4.01 |
22:15:00 17.09.2025 |
34.01 33.00 |
22.78 19.93 |
-18.74 -12.03 |
|