S&P 500 998434 / US78378X1072
7’736.52
Pkt
136.02
Pkt
1.79 %
04.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
162.66 125.65 |
164.51 143.57 |
37.01 29.45 |
02:00:00 05.08.2026 |
-21.01 -14.58 |
-34.82 -22.05 |
-31.21 -20.23 |
 |
|||
|
Zebra Technologies US9892071054 |
368.83 291.64 |
369.78 330.10 |
77.19 26.47 |
02:00:00 05.08.2026 |
76.00 41.30 |
14.96 6.02 |
-29.60 -10.22 |
|
|||
|
Gartner US3666511072 |
185.79 151.53 |
191.80 160.32 |
34.26 22.61 |
02:04:00 05.08.2026 |
4.62 3.16 |
-9.14 -5.71 |
-177.52 -54.03 |
|
|||
|
Marvell Technology US5738741041 |
218.59 193.78 |
222.67 208.00 |
24.82 12.81 |
02:00:00 05.08.2026 |
22.61 13.71 |
112.02 148.29 |
113.11 151.93 |
|
|||
|
Coherent US19247G1076 |
323.73 288.14 |
336.26 316.71 |
35.59 12.35 |
02:04:00 05.08.2026 |
-66.61 -20.22 |
33.71 14.71 |
160.10 155.75 |
|
|||
|
Sandisk US80004C2008 |
1’427.62 1’288.03 |
1’446.49 1’340.00 |
139.59 10.84 |
02:00:00 05.08.2026 |
27.83 2.34 |
519.32 74.67 |
1’173.50 2’839.34 |
|
|||
|
Intel US4581401001 |
100.86 91.00 |
101.38 94.33 |
9.86 10.84 |
02:00:00 05.08.2026 |
-9.42 -9.46 |
40.95 83.15 |
70.89 367.12 |
|
|||
|
Super Micro Computer US86800U3023 |
31.69 28.64 |
31.84 29.09 |
3.05 10.65 |
02:00:00 05.08.2026 |
1.31 4.84 |
-1.27 -4.28 |
-28.24 -49.86 |
|
|||
|
Teradyne US8807701029 |
403.56 365.80 |
409.38 383.28 |
37.76 10.32 |
02:00:00 05.08.2026 |
22.27 6.45 |
84.71 29.93 |
263.53 253.00 |
|
|||
|
Leidos Holdings US5253271028 |
130.60 118.72 |
132.05 125.42 |
11.88 10.01 |
02:04:00 05.08.2026 |
-33.63 -22.54 |
-74.19 -39.09 |
-43.60 -27.39 |
|
|||
|
Corning US2193501051 |
159.89 146.64 |
162.47 150.96 |
13.25 9.04 |
02:04:00 05.08.2026 |
-20.01 -12.64 |
25.46 22.57 |
76.20 122.80 |
|
|||
|
Skyworks Solutions US83088M1027 |
66.79 61.29 |
67.23 61.95 |
5.50 8.97 |
02:00:00 05.08.2026 |
-7.12 -10.26 |
6.35 11.35 |
-5.41 -7.99 |
|
|||
|
Lumentum Holdings US55024U1097 |
849.47 779.89 |
868.26 814.18 |
69.58 8.92 |
02:00:00 05.08.2026 |
-235.99 -24.84 |
278.84 64.09 |
607.26 569.24 |
|
|||
|
Dell Technologies US24703L2025 |
467.27 429.02 |
476.68 444.30 |
38.25 8.92 |
02:04:00 05.08.2026 |
195.20 92.88 |
288.22 246.03 |
278.05 218.39 |
|
|||
|
Generac Holdings US3687361044 |
218.63 201.21 |
219.82 206.31 |
17.42 8.66 |
02:04:00 05.08.2026 |
-62.23 -24.00 |
23.83 13.75 |
3.48 1.80 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands US5178341070 |
46.02 47.28 |
46.69 45.80 |
-1.26 -2.66 |
02:04:00 05.08.2026 |
-4.90 -9.11 |
-8.05 -14.14 |
-3.37 -6.45 |
|
|||
|
The Cigna Group Registered Shs US1255231003 |
274.05 282.06 |
276.55 272.17 |
-8.01 -2.84 |
02:04:00 05.08.2026 |
-3.85 -1.36 |
3.66 1.33 |
16.82 6.41 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
35.80 36.87 |
36.11 35.31 |
-1.07 -2.90 |
02:00:00 05.08.2026 |
-2.81 -7.00 |
10.86 41.04 |
18.86 102.17 |
|
|||
|
Humana US4448591028 |
362.16 374.50 |
374.66 360.22 |
-12.34 -3.30 |
02:04:00 05.08.2026 |
130.23 55.74 |
170.84 88.51 |
116.60 47.16 |
|
|||
|
PerkinElmer US7140461093 |
111.39 115.22 |
115.14 108.19 |
-3.83 -3.32 |
02:04:00 05.08.2026 |
25.84 29.81 |
11.39 11.26 |
24.29 27.53 |
|
|||
|
Diamondback Energy US25278X1090 |
191.87 198.75 |
194.80 189.01 |
-6.88 -3.46 |
02:00:00 05.08.2026 |
-4.70 -2.26 |
40.07 24.60 |
56.81 38.87 |
|
|||
|
Prologis US74340W1036 |
139.05 144.15 |
141.47 138.91 |
-5.10 -3.54 |
02:04:00 05.08.2026 |
3.20 2.26 |
12.73 9.65 |
39.70 37.84 |
|
|||
|
CBOE Holdings US12503M1080 |
288.00 299.01 |
295.73 288.00 |
-11.01 -3.68 |
02:04:00 05.08.2026 |
-16.57 -5.07 |
42.44 15.84 |
62.67 25.30 |
|
|||
|
Grainger US3848021040 |
1’300.45 1’371.25 |
1’310.91 1’273.04 |
-70.80 -5.16 |
02:04:00 05.08.2026 |
233.60 20.34 |
227.22 19.67 |
449.78 48.24 |
|
|||
|
Rockwell Automation US7739031091 |
445.23 480.98 |
453.65 433.40 |
-35.75 -7.43 |
02:04:00 05.08.2026 |
72.65 17.83 |
49.77 11.57 |
135.58 39.36 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
48.87 53.03 |
52.32 48.54 |
-4.16 -7.84 |
02:04:00 05.08.2026 |
10.06 24.31 |
-2.37 -4.40 |
-24.56 -32.31 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
33.82 37.46 |
37.62 33.79 |
-3.64 -9.72 |
02:04:00 05.08.2026 |
4.24 12.86 |
-1.95 -4.98 |
-5.30 -12.46 |
|
|||
|
NRG Energy US6293775085 |
117.04 138.47 |
140.00 112.50 |
-21.43 -15.48 |
02:04:00 05.08.2026 |
-19.08 -12.44 |
-17.89 -11.76 |
-33.34 -19.89 |
|