S&P 500 998434 / US78378X1072
6’585.94
Pkt
57.42
Pkt
0.88 %
16:51:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
299.22 270.49 |
301.20 281.21 |
28.73 10.62 |
16:37:19 01.04.2026 |
99.28 56.39 |
155.28 129.34 |
234.72 577.84 |
 |
|||
|
Sandisk US80004C2008 |
696.74 635.34 |
705.57 645.34 |
61.40 9.66 |
16:37:15 01.04.2026 |
375.61 156.36 |
503.63 448.87 |
566.86 1’157.57 |
|
|||
|
Lumentum Holdings US55024U1097 |
766.20 702.76 |
772.00 732.00 |
63.44 9.03 |
16:37:21 01.04.2026 |
331.55 89.32 |
540.02 331.89 |
640.15 1’022.93 |
|
|||
|
Intel US4581401001 |
47.85 44.13 |
48.19 44.98 |
3.72 8.42 |
16:37:28 01.04.2026 |
5.83 15.63 |
9.58 28.55 |
20.42 89.92 |
|
|||
|
Micron Technology US5951121038 |
362.20 337.84 |
368.70 343.00 |
24.36 7.21 |
16:37:27 01.04.2026 |
64.59 22.07 |
189.90 113.50 |
268.78 303.91 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
419.24 391.76 |
423.21 396.31 |
27.48 7.01 |
16:37:06 01.04.2026 |
99.99 35.70 |
144.01 61.01 |
295.15 347.56 |
|
|||
|
Corning US2193501051 |
143.34 135.97 |
144.38 139.10 |
7.37 5.42 |
16:37:20 01.04.2026 |
47.95 53.96 |
54.78 66.78 |
90.95 198.32 |
|
|||
|
Vertiv Holdings US92537N1081 |
263.97 250.58 |
265.41 257.63 |
13.39 5.34 |
16:37:02 01.04.2026 |
86.73 52.77 |
100.21 66.43 |
176.82 238.14 |
|
|||
|
Comfort Systems USA US1999081045 |
1’447.04 1’378.99 |
1’451.29 1’405.00 |
68.05 4.93 |
16:37:15 01.04.2026 |
419.84 44.34 |
541.59 65.63 |
1’042.66 321.70 |
|
|||
|
Coherent US19247G1076 |
249.68 238.21 |
255.08 244.14 |
11.47 4.82 |
16:37:16 01.04.2026 |
56.67 30.34 |
135.76 126.03 |
177.75 270.42 |
|
|||
|
Boeing US0970231058 |
208.50 199.03 |
209.14 203.68 |
9.47 4.76 |
16:37:05 01.04.2026 |
-27.98 -12.81 |
-25.31 -11.73 |
17.21 9.93 |
|
|||
|
Teradyne US8807701029 |
310.22 296.46 |
312.59 301.00 |
13.76 4.64 |
16:37:22 01.04.2026 |
98.94 50.31 |
157.97 114.77 |
212.83 257.10 |
|
|||
|
Newmont Corporation US6516391066 |
113.04 108.25 |
113.46 110.82 |
4.79 4.42 |
16:37:21 01.04.2026 |
0.24 0.24 |
17.79 21.10 |
54.02 112.35 |
|
|||
|
United Airlines Holdings US9100471096 |
95.78 92.07 |
96.56 93.34 |
3.71 4.03 |
16:37:27 01.04.2026 |
-23.08 -20.70 |
-8.06 -8.35 |
18.21 25.93 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy US25278X1090 |
190.58 197.79 |
195.50 189.26 |
-7.21 -3.65 |
16:32:35 01.04.2026 |
50.59 33.45 |
58.74 41.05 |
44.30 28.12 |
|
|||
|
Phillips 66 US7185461040 |
175.50 182.18 |
180.83 174.65 |
-6.68 -3.67 |
16:32:15 01.04.2026 |
58.72 45.32 |
52.26 38.42 |
66.52 54.63 |
|
|||
|
Texas Pacific Land US88262P1021 |
456.99 474.56 |
471.39 452.35 |
-17.58 -3.70 |
16:31:20 01.04.2026 |
219.07 74.85 |
200.54 64.44 |
76.51 17.58 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
234.72 244.18 |
242.59 233.47 |
-9.46 -3.87 |
16:32:15 01.04.2026 |
88.09 53.77 |
59.17 30.70 |
107.81 74.82 |
|
|||
|
Coterra Energy US1270971039 |
33.77 35.14 |
34.80 33.30 |
-1.37 -3.90 |
16:32:36 01.04.2026 |
9.75 36.71 |
12.66 53.53 |
7.68 26.83 |
|
|||
|
Hasbro US4180561072 |
89.95 93.60 |
92.00 89.47 |
-3.65 -3.90 |
16:32:35 01.04.2026 |
5.92 7.16 |
12.74 16.80 |
28.00 46.21 |
|
|||
|
Chevron US1667641005 |
198.80 206.90 |
204.65 197.36 |
-8.10 -3.91 |
16:32:36 01.04.2026 |
58.84 38.63 |
55.86 35.97 |
45.06 27.13 |
|
|||
|
Devon Energy US25179M1036 |
48.34 50.32 |
49.82 47.65 |
-1.98 -3.93 |
16:32:36 01.04.2026 |
15.25 41.42 |
17.01 48.52 |
15.31 41.65 |
|
|||
|
Occidental Petroleum US6745991058 |
62.27 65.00 |
65.53 61.69 |
-2.73 -4.20 |
16:32:23 01.04.2026 |
23.86 57.55 |
18.07 38.24 |
16.49 33.77 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
77.17 80.56 |
80.60 76.82 |
-3.39 -4.21 |
16:32:33 01.04.2026 |
36.79 84.26 |
31.41 64.05 |
10.63 15.22 |
|
|||
|
ExxonMobil US30231G1022 |
161.94 169.66 |
168.00 160.95 |
-7.72 -4.55 |
16:32:36 01.04.2026 |
50.00 41.33 |
58.24 51.65 |
53.26 45.24 |
|
|||
|
Philip Morris US7181721090 |
156.99 165.34 |
162.47 151.66 |
-8.35 -5.05 |
16:32:13 01.04.2026 |
1.59 0.98 |
1.34 0.83 |
8.38 5.40 |
|
|||
|
Nike US6541061031 |
45.32 52.82 |
46.79 45.19 |
-7.50 -14.20 |
16:32:37 01.04.2026 |
-9.82 -16.05 |
-18.36 -26.33 |
-11.92 -18.83 |
|