S&P 500 998434 / US78378X1072
7’509.20
Pkt
65.92
Pkt
0.89 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1’589.40 1’390.95 |
1’595.50 1’490.00 |
198.45 14.27 |
22:00:00 21.07.2026 |
490.09 53.21 |
997.46 241.15 |
1’368.89 3’244.58 |
 |
|||
|
Western Digital US9581021055 |
548.39 487.42 |
553.58 517.03 |
60.97 12.51 |
22:00:00 21.07.2026 |
94.29 25.31 |
245.30 110.74 |
398.81 586.49 |
|
|||
|
Micron Technology US5951121038 |
970.82 865.46 |
982.81 916.60 |
105.36 12.17 |
22:00:00 21.07.2026 |
398.13 87.49 |
490.45 135.20 |
738.81 645.87 |
|
|||
|
Teradyne US8807701029 |
374.04 333.76 |
379.11 356.01 |
40.28 12.07 |
22:00:00 21.07.2026 |
-58.08 -15.27 |
94.16 41.27 |
228.38 243.16 |
|
|||
|
Coherent US19247G1076 |
317.22 285.40 |
319.95 301.99 |
31.82 11.15 |
22:00:02 21.07.2026 |
-68.06 -19.73 |
85.92 44.97 |
177.36 178.07 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
891.83 802.45 |
899.80 845.00 |
89.38 11.14 |
22:00:00 21.07.2026 |
197.74 36.10 |
419.26 128.52 |
596.42 400.08 |
|
|||
|
Coinbase US19260Q1076 |
175.85 160.43 |
181.49 168.00 |
15.42 9.61 |
22:00:00 21.07.2026 |
-45.84 -22.22 |
-80.66 -33.45 |
-259.29 -61.77 |
|
|||
|
Lumentum Holdings US55024U1097 |
837.56 765.55 |
842.60 800.00 |
72.01 9.41 |
22:00:00 21.07.2026 |
-187.84 -21.01 |
381.98 117.80 |
604.01 590.89 |
|
|||
|
Hasbro US4180561072 |
88.78 81.59 |
93.04 84.22 |
7.19 8.81 |
22:00:00 21.07.2026 |
-15.06 -15.50 |
-4.11 -4.77 |
4.28 5.50 |
|
|||
|
Intel US4581401001 |
105.45 97.06 |
106.16 101.22 |
8.39 8.64 |
22:00:00 21.07.2026 |
28.48 41.58 |
50.02 106.52 |
73.88 319.83 |
|
|||
|
AMD US0079031078 |
544.43 503.57 |
546.97 522.86 |
40.86 8.11 |
22:00:00 21.07.2026 |
222.55 79.94 |
269.11 116.08 |
343.95 219.09 |
|
|||
|
Applied Materials US0382221051 |
564.55 525.70 |
572.49 552.00 |
38.85 7.39 |
22:00:00 21.07.2026 |
163.99 41.31 |
233.92 71.53 |
370.49 194.54 |
|
|||
|
3M US88579Y1010 |
170.64 159.11 |
176.16 169.45 |
11.53 7.25 |
22:00:00 21.07.2026 |
7.22 4.67 |
-6.03 -3.59 |
8.54 5.57 |
|
|||
|
Robinhood US7707001027 |
106.36 99.28 |
108.20 102.83 |
7.08 7.13 |
22:00:00 21.07.2026 |
15.27 16.83 |
-2.72 -2.50 |
-3.72 -3.39 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
S&P Global US78409V1044 |
431.26 448.35 |
438.02 427.97 |
-17.09 -3.81 |
22:00:02 21.07.2026 |
14.81 3.35 |
-88.97 -16.28 |
-67.00 -12.78 |
|
|||
|
Omnicom Group US6819191064 |
79.21 82.37 |
81.71 79.08 |
-3.16 -3.84 |
22:00:02 21.07.2026 |
5.50 6.99 |
4.38 5.49 |
13.11 18.45 |
|
|||
|
Equifax US2944291051 |
173.00 180.08 |
174.56 158.88 |
-7.08 -3.93 |
22:00:02 21.07.2026 |
-16.60 -8.46 |
-39.95 -18.19 |
-83.47 -31.73 |
|
|||
|
CoStar Group US22160N1090 |
28.50 29.68 |
29.35 28.36 |
-1.18 -3.98 |
22:00:00 21.07.2026 |
-9.35 -23.54 |
-34.97 -53.52 |
-54.33 -64.14 |
|
|||
|
Erie Indemnity US29530P1021 |
215.82 225.01 |
223.92 215.34 |
-9.19 -4.08 |
22:00:00 21.07.2026 |
-18.87 -7.71 |
-57.27 -20.22 |
-127.38 -36.05 |
|
|||
|
VeriSign US92343E1029 |
266.15 277.61 |
274.62 265.16 |
-11.46 -4.13 |
22:00:00 21.07.2026 |
1.17 0.43 |
25.75 10.32 |
-8.21 -2.90 |
|
|||
|
Gartner US3666511072 |
134.77 141.06 |
139.83 134.12 |
-6.29 -4.46 |
22:00:02 21.07.2026 |
-11.73 -7.59 |
-87.78 -38.05 |
-212.51 -59.79 |
|
|||
|
Halliburton US4062161017 |
33.19 35.11 |
33.84 32.38 |
-1.92 -5.47 |
22:00:02 21.07.2026 |
-2.11 -5.68 |
2.47 7.58 |
13.82 65.13 |
|
|||
|
Tyler Technologies US9022521051 |
299.74 317.96 |
312.55 299.68 |
-18.22 -5.73 |
22:00:03 21.07.2026 |
-26.38 -7.70 |
-123.78 -28.13 |
-248.13 -43.97 |
|
|||
|
MSCI US55354G1004 |
561.74 625.11 |
578.77 548.45 |
-63.37 -10.14 |
22:02:35 21.07.2026 |
68.69 12.08 |
34.66 5.75 |
59.30 10.26 |
|
|||
|
Danaher US2358511028 |
179.01 201.11 |
179.26 168.06 |
-22.10 -10.99 |
22:04:53 21.07.2026 |
10.26 5.27 |
-30.98 -13.13 |
14.96 7.87 |
|