S&P 500 998434 / US78378X1072
6’528.52
Pkt
184.80
Pkt
2.91 %
31.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
635.34 572.50 |
0.00 0.00 |
62.84 10.98 |
02:00:00 01.04.2026 |
375.61 156.36 |
503.63 448.87 |
566.86 1’157.57 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’093.35 1’002.34 |
0.00 0.00 |
91.01 9.08 |
02:00:00 01.04.2026 |
129.10 13.97 |
132.37 14.38 |
473.12 81.59 |
|
|||
|
Coinbase US19260Q1076 |
174.61 160.79 |
0.00 0.00 |
13.82 8.60 |
02:00:00 01.04.2026 |
-70.46 -30.42 |
-176.35 -52.25 |
-12.79 -7.35 |
|
|||
|
Coherent US19247G1076 |
238.21 219.65 |
0.00 0.00 |
18.56 8.45 |
02:04:00 01.04.2026 |
56.67 30.34 |
135.76 126.03 |
177.75 270.42 |
|
|||
|
Comfort Systems USA US1999081045 |
1’378.99 1’273.18 |
0.00 0.00 |
105.81 8.31 |
02:04:00 01.04.2026 |
419.84 44.34 |
541.59 65.63 |
1’042.66 321.70 |
|
|||
|
Super Micro Computer US86800U3023 |
22.77 21.06 |
0.00 0.00 |
1.71 8.12 |
02:00:00 01.04.2026 |
-7.68 -25.90 |
-25.97 -54.17 |
-12.29 -35.87 |
|
|||
|
Carvana US1468691027 |
314.38 290.80 |
0.00 0.00 |
23.58 8.11 |
02:04:00 01.04.2026 |
-127.51 -29.68 |
-75.20 -19.93 |
97.63 47.76 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
391.76 362.43 |
0.00 0.00 |
29.33 8.09 |
02:00:00 01.04.2026 |
99.99 35.70 |
144.01 61.01 |
295.15 347.56 |
|
|||
|
United Airlines Holdings US9100471096 |
92.07 85.21 |
0.00 0.00 |
6.86 8.05 |
02:00:00 01.04.2026 |
-23.08 -20.70 |
-8.06 -8.35 |
18.21 25.93 |
|
|||
|
Carnival PA1436583006 |
25.88 23.96 |
0.00 0.00 |
1.92 8.01 |
02:04:00 01.04.2026 |
-6.63 -21.51 |
-4.72 -16.33 |
4.32 21.74 |
|
|||
|
Charles River Laboratories International US1598641074 |
172.50 159.72 |
0.00 0.00 |
12.78 8.00 |
02:04:00 01.04.2026 |
-42.82 -21.20 |
2.70 1.73 |
3.61 2.32 |
|
|||
|
Microchip Technology US5950171042 |
64.61 60.06 |
0.00 0.00 |
4.55 7.58 |
02:00:00 01.04.2026 |
-2.68 -4.14 |
-2.22 -3.46 |
13.30 27.31 |
|
|||
|
Freeport-McMoRan US35671D8570 |
58.78 54.65 |
0.00 0.00 |
4.13 7.56 |
02:04:00 01.04.2026 |
4.83 9.40 |
17.02 43.40 |
17.82 46.38 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kroger US5010441013 |
72.36 73.72 |
0.00 0.00 |
-1.36 -1.84 |
02:04:00 01.04.2026 |
10.54 16.82 |
5.81 8.62 |
6.50 9.74 |
|
|||
|
Occidental Petroleum US6745991058 |
65.00 66.24 |
0.00 0.00 |
-1.24 -1.87 |
02:04:00 01.04.2026 |
23.86 57.55 |
18.07 38.24 |
16.49 33.77 |
|
|||
|
American Water Works US0304201033 |
136.09 138.82 |
0.00 0.00 |
-2.73 -1.97 |
02:04:00 01.04.2026 |
5.73 4.37 |
-2.33 -1.67 |
-9.38 -6.41 |
|
|||
|
Coterra Energy US1270971039 |
35.14 35.91 |
0.00 0.00 |
-0.77 -2.14 |
02:04:00 01.04.2026 |
9.75 36.71 |
12.66 53.53 |
7.68 26.83 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
80.56 82.38 |
0.00 0.00 |
-1.82 -2.21 |
02:04:00 01.04.2026 |
36.79 84.26 |
31.41 64.05 |
10.63 15.22 |
|
|||
|
Biogen US09062X1037 |
183.33 187.57 |
0.00 0.00 |
-4.24 -2.26 |
02:00:00 01.04.2026 |
7.44 4.22 |
43.76 31.24 |
45.47 32.86 |
|
|||
|
Charte a US16119P1084 |
215.88 220.94 |
0.00 0.00 |
-5.06 -2.29 |
02:00:00 01.04.2026 |
9.54 4.55 |
-55.97 -20.34 |
-149.88 -40.62 |
|
|||
|
Devon Energy US25179M1036 |
50.32 51.52 |
0.00 0.00 |
-1.20 -2.33 |
02:04:00 01.04.2026 |
15.25 41.42 |
17.01 48.52 |
15.31 41.65 |
|
|||
|
Hershey US4278661081 |
207.89 213.55 |
0.00 0.00 |
-5.66 -2.65 |
02:04:00 01.04.2026 |
31.54 17.31 |
26.68 14.26 |
43.87 25.83 |
|
|||
|
ONEOK US6826801036 |
90.39 92.96 |
0.00 0.00 |
-2.57 -2.76 |
02:04:00 01.04.2026 |
20.14 27.28 |
20.99 28.77 |
-4.52 -4.59 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.44 43.74 |
0.00 0.00 |
-1.30 -2.97 |
02:00:00 01.04.2026 |
19.69 79.72 |
20.11 82.83 |
23.47 112.19 |
|
|||
|
EOG Resources US26875P1012 |
144.57 149.89 |
0.00 0.00 |
-5.32 -3.55 |
02:04:00 01.04.2026 |
43.90 41.55 |
37.44 33.39 |
22.97 18.15 |
|
|||
|
CF Industries Holdings US1252691001 |
129.84 137.60 |
0.00 0.00 |
-7.76 -5.64 |
02:04:00 01.04.2026 |
59.52 77.37 |
46.75 52.12 |
59.06 76.31 |
|
|||
|
McCormick US5797802064 |
50.44 53.72 |
0.00 0.00 |
-3.28 -6.11 |
02:04:00 01.04.2026 |
-15.41 -22.50 |
-13.84 -20.68 |
-28.39 -34.85 |
|