Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’154.35
Pkt
18.40
Pkt
0.26 %
15:19:09

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NXP Semiconductors
NL0009538784
289.25
230.39
0.00
0.00
58.86
25.55
02:00:00
30.04.2026
-3.16
-1.32
23.91
11.23
40.63
20.70
NXP Semiconductors
Generac Holdings
US3687361044
252.92
217.12
0.00
0.00
35.80
16.49
02:04:00
30.04.2026
46.13
26.49
30.15
15.86
106.85
94.18
Generac Holdings
Intel
US4581401001
94.75
84.52
0.00
0.00
10.23
12.10
02:00:00
30.04.2026
36.21
74.23
43.46
104.65
64.48
314.38
Intel
Seagate Technology
IE00BKVD2N49
643.30
579.03
0.00
0.00
64.27
11.10
02:00:00
30.04.2026
152.93
34.53
372.86
167.20
513.70
625.24
Seagate Technology
Centene
US15135B1017
53.98
49.57
0.00
0.00
4.41
8.90
02:04:00
30.04.2026
1.60
3.82
10.31
31.06
-15.97
-26.85
Centene
Lumentum Holdings
US55024U1097
858.32
791.37
0.00
0.00
66.95
8.46
02:00:00
30.04.2026
474.68
123.29
661.29
333.33
799.60
1’330.89
Lumentum Holdings
Starbucks
US8552441094
105.50
97.28
0.00
0.00
8.22
8.45
02:00:00
30.04.2026
2.73
2.87
12.46
14.59
13.99
16.67
Starbucks
Visa
US92826C8394
334.86
309.30
0.00
0.00
25.56
8.26
02:04:00
30.04.2026
-17.33
-5.30
-37.25
-10.74
-27.86
-8.25
Visa
F5 Networks
US3156161024
328.15
303.79
0.00
0.00
24.36
8.02
02:00:00
30.04.2026
5.42
1.85
30.14
11.26
32.65
12.32
F5 Networks
General Dynamics
US3695501086
338.73
313.68
0.00
0.00
25.05
7.99
02:04:00
30.04.2026
-44.15
-12.38
-34.15
-9.85
40.59
14.93
General Dynamics
Automatic Data Processing
US0530151036
215.06
199.17
0.00
0.00
15.89
7.98
02:00:00
30.04.2026
-53.46
-21.33
-82.40
-29.47
-96.34
-32.82
Automatic Data Processing
Microchip Technology
US5950171042
90.17
84.26
0.00
0.00
5.91
7.01
02:00:00
30.04.2026
6.56
8.17
23.20
36.46
39.83
84.73
Microchip Technology
Verisk Analytic a
US92345Y1064
188.19
176.66
0.00
0.00
11.53
6.53
02:00:00
30.04.2026
-44.13
-20.15
-57.23
-24.65
-113.51
-39.36
Verisk Analytic a
Sandisk
US80004C2008
1’064.21
1’002.35
0.00
0.00
61.86
6.17
02:00:00
30.04.2026
542.57
102.83
894.67
509.70
1’037.93
3’216.39
Sandisk
T-Mobile US
US8725901040
198.17
186.72
0.00
0.00
11.45
6.13
02:00:00
30.04.2026
-3.50
-1.88
-37.24
-16.93
-54.02
-22.82
T-Mobile US

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deckers Outdoor
US2435371073
101.34
106.18
0.00
0.00
-4.84
-4.56
02:04:00
30.04.2026
9.15
9.37
19.16
21.87
-2.38
-2.18
Deckers Outdoor
Ingersoll Rand
US45687V1061
77.46
81.19
0.00
0.00
-3.73
-4.59
02:04:00
30.04.2026
-1.24
-1.45
5.16
6.54
9.21
12.31
Ingersoll Rand
CoStar Group
US22160N1090
34.14
35.96
0.00
0.00
-1.82
-5.06
02:00:00
30.04.2026
-28.96
-44.42
-41.99
-53.68
-45.50
-55.66
CoStar Group
Old Dominion Freight Line
US6795801009
209.35
221.77
0.00
0.00
-12.42
-5.60
02:00:00
30.04.2026
47.81
27.68
84.44
62.05
71.53
48.01
Old Dominion Freight Line
Baxter International
US0718131099
16.90
17.94
0.00
0.00
-1.04
-5.80
02:04:00
30.04.2026
-1.12
-5.71
-4.37
-19.12
-12.04
-39.44
Baxter International
Regeneron Pharmaceuticals
US75886F1075
686.36
731.77
0.00
0.00
-45.41
-6.21
02:00:00
30.04.2026
-6.69
-0.89
89.96
13.75
133.58
21.87
Regeneron Pharmaceuticals
Coinbase
US19260Q1076
181.73
194.10
0.00
0.00
-12.37
-6.37
02:00:00
30.04.2026
-12.75
-6.09
-158.54
-44.63
-8.59
-4.18
Coinbase
Charte a
US16119P1084
158.65
173.11
0.00
0.00
-14.46
-8.35
02:00:00
30.04.2026
-8.20
-4.49
-74.27
-29.84
-202.26
-53.67
Charte a
Brown-Forman b
US1156372096
24.87
27.73
0.00
0.00
-2.86
-10.31
02:04:00
30.04.2026
1.28
4.87
-0.63
-2.23
-6.52
-19.11
Brown-Forman b
GE HealthCare Technologies
US36266G1076
59.49
68.50
0.00
0.00
-9.02
-13.16
02:00:00
30.04.2026
-8.78
-11.08
-8.92
-11.23
2.41
3.54
GE HealthCare Technologies
Robinhood
US7707001027
71.20
82.07
0.00
0.00
-10.87
-13.24
02:00:00
30.04.2026
-19.45
-18.81
-62.30
-42.60
35.02
71.57
Robinhood
Teradyne
US8807701029
306.33
380.13
0.00
0.00
-73.80
-19.41
02:00:00
30.04.2026
151.52
60.49
257.62
178.43
325.17
423.23
Teradyne