S&P 500 998434 / US78378X1072
7’717.63
Pkt
26.90
Pkt
0.35 %
18:12:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equifax US2944291051 |
176.64 158.57 |
177.79 166.11 |
18.07 11.40 |
17:57:11 20.10.2026 |
-15.82 -8.93 |
-34.96 -17.82 |
-65.65 -28.93 |
 |
|||
|
Hasbro US4180561072 |
104.29 98.49 |
108.14 101.50 |
5.80 5.89 |
17:57:26 20.10.2026 |
16.86 20.67 |
1.26 1.30 |
23.60 31.55 |
|
|||
|
Northrop Grumman US6668071029 |
536.33 510.65 |
550.65 525.51 |
25.68 5.03 |
17:57:03 20.10.2026 |
-21.94 -4.21 |
-165.63 -24.90 |
-94.87 -15.96 |
|
|||
|
3M US88579Y1010 |
170.14 162.01 |
172.51 162.18 |
8.13 5.02 |
17:57:03 20.10.2026 |
5.49 3.43 |
10.78 6.98 |
12.69 8.31 |
|
|||
|
Charles River Laboratories International US1598641074 |
314.36 300.02 |
315.00 304.00 |
14.34 4.78 |
17:57:10 20.10.2026 |
81.89 36.50 |
122.36 66.54 |
127.72 71.54 |
|
|||
|
Eli Lilly US5324571083 |
1’299.27 1’240.34 |
1’311.22 1’263.16 |
58.93 4.75 |
17:57:06 20.10.2026 |
72.50 6.15 |
324.58 35.01 |
448.78 55.90 |
|
|||
|
Biogen US09062X1037 |
244.22 233.48 |
244.64 236.24 |
10.74 4.60 |
17:57:05 20.10.2026 |
29.36 14.25 |
58.00 32.70 |
92.35 64.58 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
61.39 58.83 |
61.54 59.83 |
2.56 4.35 |
17:57:28 20.10.2026 |
-0.17 -0.28 |
0.40 0.66 |
16.94 38.83 |
|
|||
|
Gartner US3666511072 |
216.66 207.72 |
218.20 210.76 |
8.94 4.30 |
17:57:05 20.10.2026 |
67.12 47.88 |
52.69 34.08 |
-28.42 -12.06 |
|
|||
|
MSCI US55354G1004 |
586.03 563.49 |
605.00 581.99 |
22.54 4.00 |
17:57:09 20.10.2026 |
-53.57 -8.52 |
6.54 1.15 |
40.74 7.62 |
|
|||
|
Lennar US5260571048 |
78.90 75.87 |
79.33 76.49 |
3.03 3.99 |
17:56:44 20.10.2026 |
-6.20 -7.39 |
-15.10 -16.27 |
-48.13 -38.25 |
|
|||
|
Blackstone US09260D1072 |
111.28 107.09 |
112.35 107.26 |
4.19 3.91 |
17:57:23 20.10.2026 |
-17.71 -13.95 |
-19.88 -15.40 |
-47.11 -30.14 |
|
|||
|
Hilton Worldwide Holdings US43300A2033 |
359.47 346.04 |
360.11 350.82 |
13.43 3.88 |
17:57:17 20.10.2026 |
21.66 6.74 |
1.95 0.57 |
82.71 31.78 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
15.80 15.24 |
16.14 15.03 |
0.56 3.67 |
17:57:22 20.10.2026 |
-4.07 -20.91 |
-5.60 -26.68 |
-7.55 -32.91 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
405.78 413.11 |
412.40 399.24 |
-7.33 -1.77 |
17:57:33 20.10.2026 |
-99.65 -18.81 |
33.07 8.33 |
205.02 91.12 |
|
|||
|
Meta Platforms US30303M1027 |
692.15 705.44 |
696.44 681.05 |
-13.29 -1.88 |
17:57:34 20.10.2026 |
90.71 14.04 |
48.17 7.00 |
19.81 2.76 |
|
|||
|
Ralph Lauren a US7512121010 |
373.87 381.77 |
383.44 373.06 |
-7.90 -2.07 |
17:54:18 20.10.2026 |
10.62 2.79 |
4.19 1.08 |
63.31 19.32 |
|
|||
|
EMCOR Group US29084Q1004 |
701.90 716.79 |
712.50 693.09 |
-14.90 -2.08 |
17:48:32 20.10.2026 |
-11.63 -1.56 |
-73.52 -9.12 |
43.52 6.32 |
|
|||
|
Datado a US23804L1035 |
254.93 260.36 |
259.00 252.98 |
-5.43 -2.09 |
17:56:27 20.10.2026 |
7.56 2.92 |
139.64 110.29 |
113.38 74.17 |
|
|||
|
Parker Hannifin US7010941042 |
944.91 966.26 |
959.14 937.24 |
-21.35 -2.21 |
17:57:32 20.10.2026 |
8.54 0.90 |
-27.05 -2.74 |
228.16 31.10 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
382.72 391.50 |
388.59 372.98 |
-8.78 -2.24 |
17:57:25 20.10.2026 |
2.49 0.62 |
-3.73 -0.92 |
29.18 7.82 |
|
|||
|
KLA US4824801009 |
162.61 166.40 |
165.29 159.90 |
-3.79 -2.28 |
17:57:34 20.10.2026 |
-38.29 -18.00 |
-4.68 -2.61 |
63.79 57.65 |
|
|||
|
Quanta Services US74762E1029 |
603.00 618.41 |
612.01 587.23 |
-15.41 -2.49 |
17:57:26 20.10.2026 |
13.68 2.18 |
40.33 6.70 |
208.36 48.03 |
|
|||
|
Lam Research US5128073062 |
265.25 272.20 |
270.48 260.52 |
-6.95 -2.55 |
17:57:33 20.10.2026 |
-35.84 -11.44 |
9.86 3.68 |
135.95 96.07 |
|
|||
|
Comfort Systems USA US1999081045 |
1’413.21 1’464.07 |
1’440.19 1’384.10 |
-50.86 -3.47 |
17:56:51 20.10.2026 |
-192.79 -11.52 |
-169.20 -10.25 |
653.35 78.91 |
|
|||
|
Baxter International US0718131099 |
24.04 24.99 |
25.08 23.62 |
-0.95 -3.80 |
17:57:34 20.10.2026 |
3.15 13.93 |
7.05 37.68 |
2.67 11.56 |
|
|||
|
GE Aerospace US3696043013 |
297.24 311.28 |
307.36 294.25 |
-14.04 -4.51 |
17:57:25 20.10.2026 |
-36.83 -10.56 |
7.87 2.59 |
11.86 3.95 |
|
|||
|
Howmet Aerospace US4432011082 |
208.57 220.03 |
218.00 207.89 |
-11.46 -5.21 |
17:56:29 20.10.2026 |
-52.73 -19.36 |
-35.99 -14.08 |
30.02 15.83 |
|
|||
|
General Motors US37045V1008 |
77.36 82.75 |
78.96 76.58 |
-5.39 -6.51 |
17:57:33 20.10.2026 |
7.59 9.98 |
2.34 2.88 |
25.28 43.30 |
|