SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 

S&P 500 998434 / US78378X1072

4’397.94
Pkt
-84.79
Pkt
-1.89%
22:52:58

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CF Industries Holdings
US1252691001
66.01
66.01
67.07
63.10
1.64
2.55
22:00:00
21.01.2022
6.56
10.86
20.02
42.67
22.85
51.83
CF Industries Holdings Long Short
Ventas
US92276F1003
52.48
52.48
52.77
51.39
1.15
2.24
22:00:00
21.01.2022
-3.58
-6.40
-5.25
-9.11
4.60
9.63
Ventas Long Short
V.F
US9182041080
68.06
68.06
68.98
65.50
1.43
2.15
22:00:00
21.01.2022
-2.50
-3.40
-4.37
-5.79
-10.83
-13.22
V.F Long Short
CarMax
US1431301027
108.16
108.16
109.57
102.52
2.16
2.04
22:00:02
21.01.2022
-30.79
-22.25
-26.90
-20.00
-15.27
-12.43
CarMax Long Short
Baker Hughes
US05722G1004
27.24
27.24
27.66
26.30
0.52
1.95
22:00:02
21.01.2022
0.78
3.37
-2.07
-7.96
2.16
9.92
Baker Hughes Long Short
NRG Energy
US6293775085
39.19
39.19
39.30
37.93
0.68
1.77
22:00:02
21.01.2022
-1.50
-3.62
0.41
1.04
-0.75
-1.85
NRG Energy Long Short
Union Pacific
US9078181081
246.31
246.31
250.53
242.28
4.22
1.74
22:00:00
21.01.2022
12.37
5.48
23.56
10.98
22.89
10.64
Union Pacific Long Short
Iron Mountain
US46284V1017
43.33
43.33
43.99
42.54
0.74
1.74
22:00:02
21.01.2022
-2.28
-5.01
-0.58
-1.32
12.94
42.71
Iron Mountain Long Short
Welltower
US95040Q1040
87.51
87.51
88.32
86.29
1.46
1.70
22:00:02
21.01.2022
3.16
3.76
2.88
3.41
26.27
43.07
Welltower Long Short
CBRE Grou a
US12504L1098
101.40
101.40
102.53
100.10
1.65
1.65
22:00:00
21.01.2022
-3.43
-3.35
14.93
17.79
33.87
52.11
CBRE Grou a Long Short
Best Buy
US0865161014
96.39
96.39
98.26
94.42
1.46
1.54
22:00:00
21.01.2022
-15.10
-13.20
-11.31
-10.22
-12.96
-11.54
Best Buy Long Short
J. M. Smucker
US8326964058
143.27
143.27
143.73
141.72
2.13
1.51
22:00:02
21.01.2022
21.73
17.86
10.95
8.27
29.31
25.69
J. M. Smucker Long Short
Clorox
US1890541097
178.57
178.57
180.41
176.00
2.64
1.50
22:00:02
21.01.2022
20.15
12.52
-1.27
-0.70
-15.83
-8.04
Clorox Long Short
IDEX
US45167R1041
219.34
219.34
220.84
214.56
3.23
1.49
22:00:02
21.01.2022
-1.96
-0.90
-12.16
-5.33
17.72
8.94
IDEX Long Short
Under Armour
US9043111072
18.77
18.77
19.33
18.35
0.26
1.40
22:00:02
21.01.2022
-1.57
-7.70
-0.20
-1.05
0.68
3.78
Under Armour Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
PayPal
US70450Y1038
163.54
163.54
172.95
163.30
-9.74
-5.62
22:00:02
21.01.2022
-84.81
-32.83
-124.52
-41.78
-70.71
-28.95
PayPal Long Short
Align Technology
US0162551016
462.78
462.78
488.67
462.32
-27.93
-5.69
22:00:02
21.01.2022
-110.61
-18.19
-118.12
-19.18
-66.78
-11.83
Align Technology Long Short
Amazon
US0231351067
2’852.86
2’852.86
3’017.97
2’841.41
-180.49
-5.95
22:00:02
21.01.2022
-289.08
-8.46
-447.21
-12.52
-137.40
-4.21
Amazon Long Short
Caesars Entertainment
US12769G1004
72.17
72.17
76.44
71.96
-4.81
-6.25
22:00:02
21.01.2022
-35.73
-31.47
-13.50
-14.79
-2.25
-2.81
Caesars Entertainment Long Short
Enphase Energy
US29355A1079
126.02
126.02
133.56
124.52
-8.67
-6.44
22:00:02
21.01.2022
-45.52
-25.27
-37.51
-21.80
-64.82
-32.51
Enphase Energy Long Short
Etsy
US29786A1060
148.85
148.85
159.36
148.21
-10.44
-6.55
22:00:02
21.01.2022
-69.98
-30.02
-31.73
-16.28
-52.55
-24.36
Etsy Long Short
Twitter
US90184L1026
34.82
34.82
37.08
34.80
-2.45
-6.57
22:00:02
21.01.2022
-28.78
-43.55
-28.76
-43.53
-8.62
-18.77
Twitter Long Short
Walt Disney
US2546871060
137.41
137.41
141.87
136.63
-10.17
-6.89
22:00:02
21.01.2022
-12.10
-8.28
-20.62
-11.93
-10.30
-7.14
Walt Disney Long Short
Nucor
US6703461052
93.09
93.09
98.99
92.89
-7.28
-7.25
22:00:02
21.01.2022
-0.94
-0.89
12.79
13.98
48.52
87.00
Nucor Long Short
ViacomCBS
US92556H2067
31.25
31.25
32.82
31.13
-2.48
-7.35
22:00:02
21.01.2022
-3.86
-9.88
-4.66
-11.69
-8.54
-19.52
ViacomCBS Long Short
Intuitive Surgical
US46120E6023
269.53
269.53
281.49
267.41
-23.20
-7.93
22:00:00
21.01.2022
-46.34
-13.64
-24.89
-7.82
27.27
10.24
Intuitive Surgical Long Short
Ecolab
US2788651006
195.01
195.01
203.49
194.11
-18.18
-8.53
22:00:00
21.01.2022
-5.85
-2.65
0.71
0.33
-3.46
-1.58
Ecolab Long Short
Huntington BancAkties
US4461501045
15.18
15.18
15.92
14.91
-1.50
-8.99
22:00:02
21.01.2022
0.41
2.46
3.38
24.62
2.43
16.55
Huntington Bancshares Long Short
SVB Financial Group Shs
US78486Q1013
581.76
581.76
641.62
581.76
-66.18
-10.21
22:00:02
21.01.2022
-50.27
-7.13
93.35
16.62
192.29
41.56
SVB Financial Group Shs Long Short
Netflix
US64110L1061
397.50
397.50
409.15
380.00
-110.75
-21.79
22:00:02
21.01.2022
-109.28
-17.48
-15.19
-2.86
-70.48
-12.02
Netflix Long Short