Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’672.62
Pkt
-103.18
Pkt
-1.52 %
21:48:06

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CF Industries Holdings
US1252691001
136.00
120.13
137.44
126.60
15.87
13.21
22:05:00
12.03.2026
34.95
45.93
24.14
27.78
33.94
44.02
CF Industries Holdings
Lyondellbasell Industries
NL0009434992
74.33
67.37
74.54
69.19
6.96
10.33
22:05:00
12.03.2026
21.59
47.73
12.42
22.83
-9.72
-12.70
Lyondellbasell Industries
Dow
US2605571031
37.58
34.37
37.68
35.69
3.21
9.34
22:05:00
12.03.2026
9.72
39.53
10.48
43.98
-3.09
-8.26
Dow
The Mosaic
US61945C1036
31.36
29.15
32.25
30.30
2.21
7.58
22:05:00
12.03.2026
3.17
13.35
-6.49
-19.43
2.04
8.20
The Mosaic
Occidental Petroleum
US6745991058
58.41
55.58
59.15
56.42
2.83
5.09
22:05:00
12.03.2026
13.27
31.78
8.71
18.81
7.66
16.17
Occidental Petroleum
Air Products and Chemicals
US0091581068
290.48
277.69
292.57
280.73
12.79
4.61
22:05:00
12.03.2026
37.69
15.92
-13.10
-4.56
-29.31
-9.65
Air Products and Chemicals
Kroger
US5010441013
74.96
72.19
76.58
72.18
2.77
3.84
22:05:00
12.03.2026
12.13
19.81
6.34
9.46
5.65
8.34
Kroger
Philip Morris
US7181721090
172.00
166.84
172.16
163.32
5.16
3.09
22:05:00
12.03.2026
23.48
15.68
7.94
4.80
22.66
15.05
Philip Morris
American Water Works
US0304201033
138.25
134.34
141.21
134.53
3.91
2.91
22:05:00
12.03.2026
9.01
7.00
-0.77
-0.56
-11.58
-7.76
American Water Works
ConocoPhillips
US20825C1045
120.26
117.03
120.99
117.80
3.23
2.76
22:05:00
12.03.2026
20.23
20.90
22.71
24.08
24.13
25.97
ConocoPhillips
Phillips 66
US7185461040
174.09
169.50
178.37
169.50
4.59
2.71
22:05:00
12.03.2026
19.19
13.34
31.58
24.03
36.87
29.23
Phillips 66
Chevron
US1667641005
196.97
191.79
198.87
191.79
5.18
2.70
22:05:00
12.03.2026
38.03
25.12
31.65
20.06
31.87
20.23
Chevron
HP
US40434L1052
18.95
18.46
19.18
18.51
0.49
2.65
22:05:00
12.03.2026
-6.56
-25.74
-9.44
-33.27
-11.05
-36.86
HP
Salesforce
US79466L3024
199.28
194.13
204.84
193.18
5.15
2.65
22:05:00
12.03.2026
-65.41
-24.76
-43.78
-18.05
-74.11
-27.16
Salesforce
CME Grou a
US12572Q1058
311.19
303.33
312.51
305.08
7.86
2.59
22:20:00
12.03.2026
52.76
19.81
59.18
22.77
56.81
21.66
CME Grou a

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dollar General Corporation
US2566771059
135.95
144.84
140.00
130.30
-8.89
-6.14
22:05:00
12.03.2026
19.63
15.59
39.05
36.68
62.72
75.75
Dollar General Corporation
Old Dominion Freight Line
US6795801009
176.24
188.78
185.65
176.05
-12.54
-6.64
22:20:00
12.03.2026
39.90
25.36
50.91
34.80
19.25
10.82
Old Dominion Freight Line
Lamb Weston Holdings
US5132721045
40.45
43.44
43.20
40.44
-2.99
-6.88
22:05:00
12.03.2026
-13.23
-22.43
-10.12
-18.11
-6.72
-12.81
Lamb Weston Holdings
Royal Caribbean Cruises
LR0008862868
266.49
286.52
281.00
265.58
-20.03
-6.99
22:05:00
12.03.2026
30.17
11.59
-50.95
-14.92
83.32
40.21
Royal Caribbean Cruises
Block
US8522341036
59.90
64.63
65.00
59.75
-4.73
-7.32
22:05:00
12.03.2026
2.25
3.56
-8.21
-11.13
10.80
19.73
Block
Schlumberger
AN8068571086
44.56
48.17
47.14
44.42
-3.61
-7.49
22:05:00
12.03.2026
7.26
18.18
11.03
30.50
6.05
14.71
Schlumberger
Southwest Airlines
US8447411088
38.61
41.85
40.63
38.55
-3.24
-7.74
22:05:00
12.03.2026
3.20
8.03
11.92
38.32
14.85
52.70
Southwest Airlines
International Paper
US4601461035
35.65
38.66
38.61
35.46
-3.01
-7.79
22:05:00
12.03.2026
-0.73
-1.87
-8.08
-17.39
-11.51
-23.07
International Paper
Carnival
PA1436583006
23.92
25.97
25.22
23.87
-2.05
-7.89
22:05:00
12.03.2026
0.11
0.42
-4.97
-15.85
7.31
38.31
Carnival
Estée Lauder Companies
US5184391044
84.29
91.54
89.14
84.11
-7.25
-7.92
22:05:00
12.03.2026
-14.65
-13.66
5.20
5.95
20.59
28.58
Estée Lauder Companies
Charles River Laboratories International
US1598641074
152.66
168.91
166.46
151.91
-16.25
-9.62
22:05:00
12.03.2026
-17.86
-9.17
23.72
15.48
1.87
1.07
Charles River Laboratories International