S&P 500 998434 / US78378X1072
6’791.69
Pkt
53.25
Pkt
0.79 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ford Motor US3453708600 |
13.84 12.34 |
13.97 12.72 |
1.50 12.16 |
22:15:00 24.10.2025 |
1.05 9.23 |
2.65 27.10 |
1.37 12.39 |
 |
|||
|
Coinbase US19260Q1076 |
354.46 322.76 |
356.87 333.00 |
31.70 9.82 |
02:00:00 25.10.2025 |
-77.48 -19.48 |
125.53 64.44 |
121.40 61.03 |
|
|||
|
Albemarle US0126531013 |
105.64 97.36 |
106.92 99.99 |
8.28 8.50 |
22:15:00 24.10.2025 |
12.48 15.84 |
35.63 64.04 |
-2.69 -2.86 |
|
|||
|
IBM US4592001014 |
307.46 285.00 |
310.58 283.09 |
22.46 7.88 |
22:15:00 24.10.2025 |
5.50 1.95 |
42.03 17.12 |
54.76 23.53 |
|
|||
|
AMD US0079031078 |
252.92 234.99 |
253.39 241.99 |
17.93 7.63 |
02:00:00 25.10.2025 |
71.58 45.12 |
139.84 154.71 |
77.32 50.57 |
|
|||
|
EMCOR Group US29084Q1004 |
748.24 696.28 |
752.06 730.00 |
51.96 7.46 |
22:15:00 24.10.2025 |
89.27 15.56 |
278.80 72.58 |
217.31 48.77 |
|
|||
|
Micron Technology US5951121038 |
219.02 206.71 |
219.82 210.00 |
12.31 5.96 |
02:00:00 25.10.2025 |
88.64 80.71 |
125.54 172.14 |
93.42 88.93 |
|
|||
|
AppLovin US03831W1080 |
620.00 589.70 |
627.11 606.00 |
30.30 5.14 |
02:00:00 25.10.2025 |
202.70 55.98 |
312.47 123.82 |
405.42 254.34 |
|
|||
|
Goldman Sachs US38141G1040 |
783.88 750.78 |
784.61 759.05 |
33.10 4.41 |
22:15:00 24.10.2025 |
27.08 3.77 |
215.29 40.67 |
227.40 43.97 |
|
|||
|
General Motors US37045V1008 |
69.66 66.85 |
69.70 67.46 |
2.81 4.20 |
22:15:00 24.10.2025 |
14.18 26.69 |
21.47 46.84 |
14.39 27.19 |
|
|||
|
Robinhood US7707001027 |
139.79 134.33 |
142.18 137.16 |
5.46 4.06 |
02:00:00 25.10.2025 |
25.14 24.63 |
82.56 184.86 |
100.52 376.48 |
|
|||
|
NRG Energy US6293775085 |
170.36 163.81 |
170.57 167.08 |
6.55 4.00 |
22:15:00 24.10.2025 |
-0.13 -0.08 |
58.38 57.21 |
72.69 82.86 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Williams Companies US9694571004 |
57.48 58.93 |
59.35 57.21 |
-1.45 -2.46 |
22:15:00 24.10.2025 |
4.45 7.71 |
3.68 6.29 |
9.91 18.97 |
|
|||
|
Halliburton US4062161017 |
26.55 27.22 |
27.20 26.55 |
-0.67 -2.46 |
22:15:00 24.10.2025 |
4.34 19.75 |
5.70 27.66 |
-1.50 -5.39 |
|
|||
|
Avery Dennison US0536111091 |
181.59 186.28 |
187.34 181.13 |
-4.69 -2.52 |
22:15:00 24.10.2025 |
-0.62 -0.35 |
8.79 5.16 |
-28.61 -13.78 |
|
|||
|
Microchip Technology US5950171042 |
63.17 65.09 |
66.00 63.13 |
-1.92 -2.95 |
02:00:00 25.10.2025 |
-5.75 -8.19 |
22.57 53.83 |
-10.77 -14.31 |
|
|||
|
West Pharmaceutical Services US9553061055 |
297.47 307.25 |
310.69 297.42 |
-9.78 -3.18 |
22:15:00 24.10.2025 |
49.69 21.86 |
58.82 26.96 |
-9.44 -3.30 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
23.83 24.62 |
24.70 23.80 |
-0.79 -3.21 |
02:00:00 25.10.2025 |
3.69 19.22 |
7.24 46.26 |
-1.60 -6.53 |
|
|||
|
NVR US62944T1051 |
7’430.92 7’679.41 |
7’718.00 7’430.35 |
-248.49 -3.24 |
22:15:00 24.10.2025 |
-202.68 -2.57 |
614.07 8.67 |
-1’713.90 -18.21 |
|
|||
|
Baker Hughes US05722G1004 |
47.30 48.89 |
50.41 46.86 |
-1.59 -3.25 |
02:00:00 25.10.2025 |
2.62 5.86 |
11.41 31.79 |
10.30 27.84 |
|
|||
|
Tesla US88160R1014 |
433.72 448.98 |
451.68 430.19 |
-15.26 -3.40 |
02:00:00 25.10.2025 |
106.41 32.00 |
188.23 75.07 |
225.32 105.46 |
|
|||
|
The Trade Des a US88339J1051 |
52.00 54.13 |
55.10 51.13 |
-2.13 -3.93 |
02:00:00 25.10.2025 |
-30.74 -36.32 |
3.81 7.61 |
-63.28 -54.01 |
|
|||
|
Packaging US6951561090 |
204.83 213.26 |
215.54 204.37 |
-8.43 -3.95 |
22:15:00 24.10.2025 |
2.42 1.17 |
24.05 13.02 |
-19.91 -8.71 |
|
|||
|
Illinois Tool Works US4523081093 |
245.75 257.44 |
250.68 243.12 |
-11.69 -4.54 |
22:15:00 24.10.2025 |
-10.28 -3.91 |
16.26 6.87 |
-3.36 -1.31 |
|
|||
|
Newmont Corporation US6516391066 |
83.37 88.91 |
86.00 81.29 |
-5.54 -6.23 |
22:15:00 24.10.2025 |
25.59 41.66 |
33.86 63.71 |
29.27 50.69 |
|
|||
|
Mohawk Industries US6081901042 |
119.90 128.90 |
130.00 119.20 |
-9.00 -6.98 |
22:15:00 24.10.2025 |
11.65 9.99 |
22.74 21.54 |
-23.40 -15.43 |
|
|||
|
Deckers Outdoor US2435371073 |
86.94 102.54 |
90.89 86.84 |
-15.60 -15.21 |
22:15:00 24.10.2025 |
-7.20 -6.66 |
-5.77 -5.41 |
-50.07 -33.17 |
|