S&P 500 998434 / US78378X1072
6’920.93
Pkt
-23.89
Pkt
-0.34 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
42.63 40.04 |
0.00 0.00 |
2.59 6.47 |
02:00:00 08.01.2026 |
2.78 7.60 |
16.88 75.06 |
19.50 98.14 |
 |
|||
|
Regeneron Pharmaceuticals US75886F1075 |
812.27 776.54 |
0.00 0.00 |
35.73 4.60 |
02:00:00 08.01.2026 |
177.75 30.36 |
215.87 39.44 |
46.97 6.56 |
|
|||
|
Palo Alto Networks US6974351057 |
193.90 185.86 |
0.00 0.00 |
8.04 4.33 |
02:00:00 08.01.2026 |
-30.46 -14.33 |
-19.70 -9.76 |
2.62 1.46 |
|
|||
|
AbbVie US00287Y1091 |
233.42 223.93 |
0.00 0.00 |
9.49 4.24 |
22:15:00 07.01.2026 |
-10.01 -4.35 |
30.90 16.33 |
40.08 22.25 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
56.72 54.42 |
0.00 0.00 |
2.30 4.23 |
22:15:00 07.01.2026 |
7.92 17.55 |
6.14 13.09 |
-3.62 -6.39 |
|
|||
|
Eli Lilly US5324571083 |
1’108.09 1’064.04 |
0.00 0.00 |
44.05 4.14 |
22:15:00 07.01.2026 |
196.46 23.25 |
260.84 33.41 |
276.41 36.13 |
|
|||
|
Incyte US45337C1027 |
110.57 106.66 |
0.00 0.00 |
3.91 3.67 |
02:00:00 08.01.2026 |
14.56 16.69 |
33.34 48.71 |
29.88 41.55 |
|
|||
|
Amgen US0311621009 |
341.64 330.17 |
0.00 0.00 |
11.47 3.47 |
02:00:00 08.01.2026 |
26.60 9.04 |
22.48 7.54 |
62.13 24.03 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
484.15 468.38 |
0.00 0.00 |
15.77 3.37 |
02:00:00 08.01.2026 |
45.90 11.39 |
-10.82 -2.35 |
46.31 11.51 |
|
|||
|
Datado a US23804L1035 |
141.45 137.10 |
0.00 0.00 |
4.35 3.17 |
02:00:00 08.01.2026 |
-23.72 -15.07 |
-21.51 -13.86 |
-12.40 -8.49 |
|
|||
|
Valero Energy US91913Y1001 |
183.86 178.27 |
0.00 0.00 |
5.59 3.14 |
22:15:00 07.01.2026 |
17.15 10.49 |
35.99 24.89 |
58.45 47.86 |
|
|||
|
Healthpeak Properties US42250P1030 |
16.94 16.50 |
0.00 0.00 |
0.44 2.67 |
22:15:00 07.01.2026 |
-2.85 -14.81 |
-1.83 -10.04 |
-3.63 -18.13 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
24.42 23.80 |
0.00 0.00 |
0.62 2.61 |
22:15:00 07.01.2026 |
-1.52 -6.31 |
0.60 2.73 |
-3.06 -11.93 |
|
|||
|
Iron Mountain US46284V1017 |
87.05 84.88 |
0.00 0.00 |
2.17 2.56 |
22:15:00 07.01.2026 |
-22.70 -21.34 |
-17.01 -16.90 |
-19.76 -19.10 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin US5398301094 |
496.87 522.04 |
0.00 0.00 |
-25.17 -4.82 |
22:15:00 07.01.2026 |
-2.67 -0.52 |
49.05 10.60 |
45.57 9.78 |
|
|||
|
Northrop Grumman US6668071029 |
577.01 610.61 |
0.00 0.00 |
-33.60 -5.50 |
22:15:00 07.01.2026 |
-7.20 -1.16 |
107.12 21.25 |
156.18 34.31 |
|
|||
|
Blackstone US09260D1072 |
153.59 162.65 |
0.00 0.00 |
-9.06 -5.57 |
22:15:00 07.01.2026 |
-4.54 -2.72 |
7.22 4.65 |
-12.44 -7.12 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
22.43 23.79 |
0.00 0.00 |
-1.36 -5.72 |
22:15:00 07.01.2026 |
-0.66 -2.66 |
2.79 13.07 |
1.28 5.60 |
|
|||
|
Invitation Homes US46187W1071 |
26.41 28.10 |
0.00 0.00 |
-1.69 -6.01 |
22:15:00 07.01.2026 |
-0.75 -2.66 |
-5.15 -15.79 |
-3.72 -11.93 |
|
|||
|
Universal Health Services US9139031002 |
208.39 221.74 |
0.00 0.00 |
-13.35 -6.02 |
22:15:00 07.01.2026 |
16.03 7.75 |
38.34 20.78 |
41.81 23.09 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
308.26 330.42 |
0.00 0.00 |
-22.16 -6.71 |
02:00:00 08.01.2026 |
47.00 19.36 |
140.39 93.94 |
200.72 225.25 |
|
|||
|
NRG Energy US6293775085 |
148.91 159.63 |
0.00 0.00 |
-10.72 -6.72 |
22:15:00 07.01.2026 |
-2.36 -1.44 |
3.20 2.02 |
62.87 63.69 |
|
|||
|
CoStar Group US22160N1090 |
61.66 67.20 |
0.00 0.00 |
-5.54 -8.24 |
02:00:00 08.01.2026 |
-14.73 -18.15 |
-15.70 -19.12 |
-4.79 -6.73 |
|
|||
|
Western Digital US9581021055 |
199.88 219.38 |
0.00 0.00 |
-19.50 -8.89 |
02:00:00 08.01.2026 |
62.60 49.97 |
121.80 184.32 |
138.99 284.27 |
|
|||
|
Skyworks Solutions US83088M1027 |
59.82 66.27 |
0.00 0.00 |
-6.45 -9.73 |
02:00:00 08.01.2026 |
-11.75 -15.28 |
-13.60 -17.27 |
-25.75 -28.32 |
|