S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Super Micro Computer US86800U3023	32.64 29.42	32.98 29.61		3.22 10.94		02:00:00 17.01.2026	-25.67 -47.59	-24.90 -46.83	-2.72 -8.78		Long Short
Micron Technology US5951121038	362.75 336.63	365.81 352.13		26.12 7.76		02:00:00 17.01.2026	141.41 73.67	213.24 177.54	230.16 223.04		Long Short
Moderna US60770K1079	41.83 39.36	42.30 40.57		2.47 6.28		02:00:00 17.01.2026	12.86 46.39	9.00 28.50	5.81 16.71		Long Short
Quanta Services US74762E1029	466.75 447.64	480.45 458.00		19.11 4.27		22:15:00 16.01.2026	0.14 0.03	50.53 13.07	107.65 32.68		Long Short
PNC Financial Services Group US6934751057	223.18 215.04	226.62 220.33		8.14 3.79		22:15:00 16.01.2026	29.98 16.44	20.18 10.50	11.88 5.93		Long Short
Iron Mountain US46284V1017	95.93 92.67	96.45 92.46		3.26 3.52		22:15:00 16.01.2026	-14.22 -13.45	-5.72 -5.88	-14.64 -13.79		Long Short
Synchrony Financial US87165B1035	80.19 77.70	81.81 79.92		2.49 3.20		22:15:00 16.01.2026	5.50 7.61	9.26 13.51	9.71 14.26		Long Short
PPL US69351T1060	36.83 35.71	36.89 35.88		1.12 3.14		22:15:00 16.01.2026	-2.44 -6.43	0.18 0.51	3.42 10.65		Long Short
CoStar Group US22160N1090	65.34 63.38	65.90 63.24		1.96 3.09		02:00:00 17.01.2026	-11.32 -15.06	-20.22 -24.05	-9.35 -12.77		Long Short
Eaton Corporation IE00B8KQN827	343.75 333.46	349.51 341.00		10.29 3.09		22:15:00 16.01.2026	-50.58 -13.25	-30.97 -8.55	-11.44 -3.34		Long Short
Gilead Sciences US3755581036	124.91 121.26	125.12 122.14		3.65 3.01		02:00:00 17.01.2026	5.77 4.88	15.01 13.76	31.69 34.30		Long Short
Comfort Systems USA US1999081045	1’119.98 1’091.04	1’144.91 1’107.00		28.94 2.65		22:15:00 16.01.2026	215.99 25.80	514.08 95.37	559.20 113.22		Long Short
IBM US4592001014	305.67 297.95	307.35 301.50		7.72 2.59		22:15:00 16.01.2026	28.28 10.07	26.33 9.31	89.00 40.45		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Norwegian Cruise Line BMG667211046	22.01 22.87	22.97 21.94		-0.86 -3.76		22:15:00 16.01.2026	-0.49 -2.08	0.35 1.54	-2.93 -11.26		Long Short
Carvana US1468691027	443.12 460.88	464.42 442.20		-17.76 -3.85		22:15:00 16.01.2026	103.19 29.03	110.20 31.63	244.57 114.26		Long Short
NRG Energy US6293775085	152.05 158.50	156.67 148.98		-6.45 -4.07		22:15:00 16.01.2026	-21.50 -12.55	2.95 2.01	45.76 43.97		Long Short
Prudential Financial US7443201022	111.69 116.43	115.15 111.62		-4.74 -4.07		22:15:00 16.01.2026	14.58 14.14	14.73 14.30	-2.35 -1.96		Long Short
NetApp US64110D1046	103.84 108.40	108.59 103.42		-4.56 -4.21		02:00:00 17.01.2026	-13.80 -11.36	4.20 4.06	-11.69 -9.79		Long Short
The Mosaic US61945C1036	26.35 27.58	26.88 25.88		-1.23 -4.46		22:15:00 16.01.2026	-2.15 -7.22	-8.26 -23.01	0.62 2.29		Long Short
Trimble Navigation US8962391004	73.89 78.57	78.46 73.52		-4.68 -5.96		02:00:00 17.01.2026	1.04 1.32	0.29 0.36	7.04 9.68		Long Short
State Street US8574771031	128.02 136.29	133.16 127.94		-8.27 -6.07		22:15:00 16.01.2026	18.01 15.43	32.71 32.07	34.95 35.03		Long Short
Albemarle US0126531013	163.04 173.78	166.43 162.00		-10.74 -6.18		22:15:00 16.01.2026	79.39 80.88	107.53 153.57	82.40 86.60		Long Short
AppLovin US03831W1080	568.76 606.99	615.00 559.90		-38.23 -6.30		02:00:00 17.01.2026	15.46 2.57	264.80 75.02	282.73 84.39		Long Short
West Pharmaceutical Services US9553061055	259.79 279.41	279.26 259.44		-19.62 -7.02		22:15:00 16.01.2026	12.03 4.58	53.93 24.40	-54.03 -16.42		Long Short