S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
The Mosaic US61945C1036	26.21 25.19	26.28 25.55		1.02 4.05		22:15:00 12.12.2025	-9.93 -29.48	-10.90 -31.46	-3.02 -11.28		Long Short
GE Aerospace US3696043013	299.81 288.42	304.00 290.73		11.39 3.95		22:15:00 12.12.2025	2.04 0.72	38.08 15.51	114.96 68.17		Long Short
Chipotle Mexican Grill US1696561059	36.14 34.87	36.38 35.33		1.27 3.64		22:15:00 12.12.2025	-5.02 -12.89	-17.85 -34.47	-31.63 -48.24		Long Short
Ball US0584981064	50.91 49.21	51.04 49.33		1.70 3.45		22:15:00 12.12.2025	-3.35 -6.55	-7.16 -13.03	-9.64 -16.79		Long Short
Linde IE000S9YS762	416.24 403.30	418.00 407.53		12.94 3.21		02:00:00 13.12.2025	-90.91 -18.80	-75.86 -16.19	-47.85 -10.86		Long Short
Arthur J. Gallagher US3635761097	255.38 247.62	256.17 249.05		7.76 3.13		22:15:00 12.12.2025	-60.16 -20.01	-72.49 -23.16	-43.13 -15.21		Long Short
Erie Indemnity US29530P1021	287.33 278.96	291.77 283.98		8.37 3.00		02:00:00 13.12.2025	-62.92 -18.62	-81.75 -22.92	-132.38 -32.50		Long Short
Tesla US88160R1014	458.96 446.89	463.01 441.67		12.07 2.70		02:00:00 13.12.2025	82.64 22.41	125.02 38.30	26.68 6.28		Long Short
American International Group US0268747849	84.90 82.85	84.98 83.02		2.05 2.47		22:15:00 12.12.2025	2.36 3.00	-3.32 -3.93	7.44 10.10		Long Short
Bristol-Myers Squibb US1101221083	52.41 51.20	52.98 52.01		1.21 2.36		22:15:00 12.12.2025	3.67 7.72	1.05 2.09	-5.44 -9.60		Long Short
Alexandria Real Estate Equities US0152711091	46.64 45.57	46.71 45.72		1.07 2.35		22:15:00 12.12.2025	-38.27 -45.16	-26.72 -36.51	-56.92 -55.05		Long Short
McDonald's US5801351017	316.72 309.71	317.77 310.45		7.01 2.26		22:15:00 12.12.2025	2.10 0.68	8.81 2.92	14.43 4.87		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Western Digital US9581021055	176.34 187.20	185.39 170.13		-10.86 -5.80		02:00:00 13.12.2025	85.80 89.24	126.28 226.84	129.89 249.51		Long Short
Quanta Services US74762E1029	438.11 466.91	465.00 432.34		-28.80 -6.17		22:15:00 12.12.2025	72.57 18.62	106.43 29.91	127.96 38.28		Long Short
Dell Technologies US24703L2025	129.98 138.60	139.41 129.48		-8.62 -6.22		22:15:00 12.12.2025	15.26 12.17	29.39 26.42	21.94 18.49		Long Short
AppLovin US03831W1080	670.67 716.98	715.25 668.80		-46.31 -6.46		02:00:00 13.12.2025	131.97 23.10	319.85 83.42	365.07 107.94		Long Short
Seagate Technology IE00BKVD2N49	287.64 307.85	304.00 280.70		-20.21 -6.56		02:00:00 13.12.2025	102.11 51.88	172.43 136.32	200.53 203.81		Long Short
Micron Technology US5951121038	241.14 258.46	255.82 239.42		-17.32 -6.70		02:00:00 13.12.2025	113.14 75.14	147.68 127.28	161.66 158.40		Long Short
Amphenol US0320951017	129.24 139.09	138.20 128.34		-9.85 -7.08		22:15:00 12.12.2025	19.21 16.08	45.61 49.01	65.15 88.60		Long Short
Corning US2193501051	88.32 95.97	95.79 87.99		-7.65 -7.97		22:15:00 12.12.2025	18.73 24.82	43.75 86.72	46.57 97.77		Long Short
Broadcom US11135F1012	359.93 406.37	378.84 355.15		-46.44 -11.43		02:00:00 13.12.2025	53.34 14.83	160.06 63.29	229.77 125.42		Long Short
SanDisk US80004C2008	206.18 241.61	235.88 204.84		-35.43 -14.66		02:00:00 13.12.2025	148.56 176.23	192.63 478.82	0.00 0.00		Long Short