S&P 500 998434 / US78378X1072
6’644.84
Pkt
-27.78
Pkt
-0.42 %
16:44:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Paper US4601461035 |
37.67 35.65 |
38.29 36.62 |
2.02 5.67 |
16:29:34 13.03.2026 |
0.04 0.10 |
-7.44 -15.99 |
-10.29 -20.84 |
 |
|||
|
Micron Technology US5951121038 |
422.67 405.35 |
429.27 413.00 |
17.32 4.27 |
16:29:36 13.03.2026 |
144.65 55.97 |
252.54 167.72 |
314.06 352.68 |
|
|||
|
Blackstone US09260D1072 |
106.30 102.12 |
107.69 103.77 |
4.18 4.09 |
16:29:36 13.03.2026 |
-44.15 -28.65 |
-73.96 -40.21 |
-28.18 -20.40 |
|
|||
|
Estée Lauder Companies US5184391044 |
87.45 84.29 |
88.07 84.63 |
3.16 3.75 |
16:29:37 13.03.2026 |
-11.29 -10.70 |
7.46 8.59 |
24.67 35.45 |
|
|||
|
Western Digital US9581021055 |
270.38 261.18 |
277.78 265.50 |
9.20 3.52 |
16:29:26 13.03.2026 |
79.02 42.21 |
170.07 176.88 |
224.42 536.89 |
|
|||
|
Coinbase US19260Q1076 |
199.52 193.23 |
207.13 197.16 |
6.29 3.26 |
16:29:37 13.03.2026 |
-72.50 -26.95 |
-127.43 -39.34 |
4.83 2.52 |
|
|||
|
Wynn Resorts US9831341071 |
101.70 98.79 |
101.72 99.50 |
2.91 2.95 |
16:28:30 13.03.2026 |
-22.12 -17.72 |
-21.13 -17.06 |
15.35 17.57 |
|
|||
|
ConAgra Foods US2058871029 |
16.64 16.17 |
16.86 16.35 |
0.47 2.91 |
16:29:30 13.03.2026 |
0.48 2.73 |
-1.36 -7.00 |
-8.63 -32.31 |
|
|||
|
Humana US4448591028 |
168.39 163.67 |
168.65 165.36 |
4.72 2.88 |
16:28:31 13.03.2026 |
-92.87 -34.85 |
-105.10 -37.71 |
-76.58 -30.61 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
273.75 266.49 |
276.50 269.80 |
7.26 2.72 |
16:29:19 13.03.2026 |
5.33 1.91 |
-65.20 -18.62 |
77.86 37.58 |
|
|||
|
Lennar US5260571048 |
95.04 92.54 |
95.39 93.81 |
2.50 2.70 |
16:29:23 13.03.2026 |
-20.43 -17.15 |
-41.37 -29.53 |
-22.72 -18.71 |
|
|||
|
Gartner US3666511072 |
164.62 160.59 |
167.38 161.93 |
4.03 2.51 |
16:29:32 13.03.2026 |
-73.60 -31.63 |
-82.06 -34.03 |
-307.24 -65.89 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
382.83 373.98 |
394.01 377.44 |
8.85 2.37 |
16:28:50 13.03.2026 |
76.45 24.83 |
187.48 95.26 |
297.32 341.87 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Payments US37940X1028 |
68.52 70.35 |
71.02 68.52 |
-1.83 -2.60 |
16:27:48 13.03.2026 |
-8.38 -10.23 |
-13.14 -15.16 |
-19.71 -21.14 |
|
|||
|
Albemarle US0126531013 |
159.26 163.89 |
165.63 158.27 |
-4.63 -2.83 |
16:24:39 13.03.2026 |
31.95 23.74 |
91.49 121.91 |
93.87 129.17 |
|
|||
|
Broadcom US11135F1012 |
326.24 335.97 |
338.32 325.47 |
-9.74 -2.90 |
16:28:31 13.03.2026 |
-63.79 -15.70 |
-17.05 -4.74 |
152.49 80.22 |
|
|||
|
Salesforce US79466L3024 |
193.41 199.28 |
200.50 193.27 |
-5.87 -2.95 |
16:28:30 13.03.2026 |
-67.44 -25.71 |
-51.37 -20.86 |
-82.14 -29.65 |
|
|||
|
Robinhood US7707001027 |
73.85 76.12 |
77.60 73.62 |
-2.27 -2.98 |
16:28:32 13.03.2026 |
-44.85 -36.35 |
-39.22 -33.31 |
42.17 115.98 |
|
|||
|
DaVita US23918K1088 |
148.43 153.06 |
153.30 146.09 |
-4.63 -3.02 |
16:27:39 13.03.2026 |
31.22 25.95 |
18.31 13.74 |
4.92 3.36 |
|
|||
|
Meta Platforms US30303M1027 |
618.44 638.18 |
629.06 617.32 |
-19.74 -3.09 |
16:28:31 13.03.2026 |
1.36 0.21 |
-96.83 -12.90 |
48.36 7.98 |
|
|||
|
Newmont Corporation US6516391066 |
110.64 114.48 |
114.51 109.64 |
-3.85 -3.36 |
16:28:23 13.03.2026 |
19.48 19.59 |
39.25 49.28 |
75.48 173.84 |
|
|||
|
Freeport-McMoRan US35671D8570 |
56.77 59.21 |
58.85 56.58 |
-2.44 -4.12 |
16:28:30 13.03.2026 |
14.29 29.70 |
16.48 35.89 |
26.52 73.91 |
|
|||
|
The Mosaic US61945C1036 |
30.03 31.36 |
30.76 29.56 |
-1.33 -4.24 |
16:28:05 13.03.2026 |
1.29 5.12 |
-7.20 -21.38 |
1.62 6.52 |
|
|||
|
CF Industries Holdings US1252691001 |
129.67 136.00 |
131.01 125.11 |
-6.33 -4.65 |
16:28:05 13.03.2026 |
31.39 39.91 |
23.92 27.77 |
33.22 43.24 |
|
|||
|
Adobe US00724F1012 |
251.45 269.78 |
256.69 247.19 |
-18.33 -6.79 |
16:28:32 13.03.2026 |
-75.30 -21.49 |
-75.42 -21.51 |
-158.53 -36.56 |
|
|||
|
Ulta Beauty US90384S3031 |
556.50 624.70 |
579.00 552.14 |
-68.20 -10.92 |
16:26:58 13.03.2026 |
53.82 9.07 |
125.34 24.02 |
304.51 88.85 |
|