S&P 500 998434 / US78378X1072
7’773.95
Pkt
51.23
Pkt
0.66 %
22:48:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PTC US69370C1009 |
192.26 144.03 |
196.05 192.07 |
48.23 33.49 |
22:30:00 05.10.2026 |
20.52 17.13 |
-2.22 -1.56 |
-62.12 -30.69 |
 |
|||
|
Illumina US4523271090 |
293.69 273.04 |
296.09 272.00 |
20.65 7.56 |
22:30:00 05.10.2026 |
89.79 48.83 |
147.05 116.13 |
171.42 167.63 |
|
|||
|
Charles River Laboratories International US1598641074 |
310.77 290.19 |
312.26 292.02 |
20.58 7.09 |
23:05:00 05.10.2026 |
65.92 28.77 |
120.11 68.67 |
124.53 73.05 |
|
|||
|
Moderna US60770K1079 |
203.21 190.01 |
205.76 185.90 |
13.20 6.95 |
22:30:00 05.10.2026 |
120.07 165.61 |
142.54 284.91 |
164.97 597.72 |
|
|||
|
Western Digital US9581021055 |
441.64 415.29 |
447.69 430.68 |
26.35 6.34 |
22:30:00 05.10.2026 |
-143.91 -24.05 |
156.73 52.64 |
323.87 248.01 |
|
|||
|
AppLovin US03831W1080 |
281.97 268.22 |
287.13 270.51 |
13.75 5.13 |
22:30:00 05.10.2026 |
-274.18 -48.56 |
-97.41 -25.12 |
-413.66 -58.75 |
|
|||
|
Global Payments US37940X1028 |
82.18 78.38 |
82.44 78.09 |
3.80 4.85 |
23:05:00 05.10.2026 |
6.62 8.82 |
16.31 24.95 |
-3.45 -4.05 |
|
|||
|
Nucor US6703461052 |
251.41 240.39 |
255.06 242.40 |
11.02 4.58 |
23:05:00 05.10.2026 |
14.73 6.73 |
60.03 34.56 |
98.36 72.65 |
|
|||
|
Autodesk US0527691069 |
221.56 212.00 |
226.54 218.38 |
9.56 4.51 |
22:30:00 05.10.2026 |
9.24 4.63 |
-28.87 -12.14 |
-106.73 -33.80 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
887.09 848.99 |
902.93 875.68 |
38.10 4.49 |
22:30:00 05.10.2026 |
7.15 0.78 |
499.22 117.99 |
665.50 259.11 |
|
|||
|
EchoStar a US2787681061 |
98.21 94.25 |
99.52 94.29 |
3.96 4.20 |
22:30:00 05.10.2026 |
-11.47 -11.37 |
-31.19 -25.86 |
9.91 12.47 |
|
|||
|
Humana US4448591028 |
404.07 388.36 |
409.08 386.34 |
15.71 4.05 |
23:05:00 05.10.2026 |
-27.85 -6.80 |
204.62 115.64 |
134.80 54.63 |
|
|||
|
Fiserv US3377381088 |
46.14 44.36 |
46.28 44.13 |
1.78 4.01 |
22:30:00 05.10.2026 |
-5.55 -10.94 |
-10.27 -18.52 |
-80.91 -64.17 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HP US40434L1052 |
31.47 32.12 |
32.06 31.14 |
-0.65 -2.02 |
23:05:00 05.10.2026 |
9.26 42.05 |
12.33 65.07 |
4.58 17.15 |
|
|||
|
Salesforce US79466L3024 |
229.79 234.69 |
235.00 227.83 |
-4.90 -2.09 |
23:05:00 05.10.2026 |
66.34 40.64 |
43.33 23.27 |
-6.12 -2.60 |
|
|||
|
Align Technology US0162551016 |
140.65 143.74 |
142.17 138.50 |
-3.09 -2.15 |
22:30:00 05.10.2026 |
-36.14 -19.91 |
-27.38 -15.85 |
17.83 13.98 |
|
|||
|
QUALCOMM US7475251036 |
180.79 184.87 |
185.45 180.31 |
-4.08 -2.21 |
22:30:00 05.10.2026 |
2.12 1.17 |
56.76 44.59 |
17.55 10.54 |
|
|||
|
United Airlines Holdings US9100471096 |
110.00 112.51 |
113.27 109.54 |
-2.51 -2.23 |
22:30:00 05.10.2026 |
-24.18 -17.89 |
15.87 16.69 |
17.80 19.11 |
|
|||
|
Intel US4581401001 |
116.19 119.33 |
118.04 115.32 |
-3.14 -2.63 |
22:30:00 05.10.2026 |
-6.79 -5.35 |
72.20 150.32 |
84.29 234.53 |
|
|||
|
Corning US2193501051 |
159.37 164.19 |
164.60 158.46 |
-4.82 -2.94 |
23:05:00 05.10.2026 |
-66.87 -30.31 |
11.38 7.99 |
70.64 84.99 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
45.88 47.37 |
47.96 45.59 |
-1.49 -3.15 |
23:05:00 05.10.2026 |
-5.55 -10.47 |
4.17 9.63 |
-36.00 -43.13 |
|
|||
|
Ventas US92276F1003 |
81.36 84.01 |
84.01 81.13 |
-2.65 -3.15 |
23:05:00 05.10.2026 |
-4.63 -5.16 |
3.01 3.67 |
14.70 20.90 |
|
|||
|
Merck US58933Y1055 |
139.54 144.30 |
144.06 138.81 |
-4.76 -3.30 |
23:05:00 05.10.2026 |
19.94 15.90 |
24.47 20.25 |
55.18 61.22 |
|
|||
|
Healthpeak Properties US42250P1030 |
18.84 19.49 |
19.57 18.80 |
-0.65 -3.34 |
23:05:00 05.10.2026 |
-1.67 -7.72 |
3.59 21.92 |
0.79 4.12 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
58.81 61.15 |
60.13 58.33 |
-2.34 -3.83 |
23:05:00 05.10.2026 |
5.96 10.56 |
0.67 1.09 |
14.97 31.56 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
30.85 32.36 |
32.12 30.21 |
-1.51 -4.67 |
23:05:00 05.10.2026 |
-3.05 -8.71 |
-0.68 -2.08 |
-7.02 -18.01 |
|
|||
|
Lennar US5260571048 |
74.44 79.81 |
78.97 73.76 |
-5.37 -6.73 |
23:05:00 05.10.2026 |
-5.47 -6.28 |
-3.85 -4.51 |
-46.62 -36.36 |
|
|||
|
C.H. Robinson Worldwide US12541W2098 |
140.61 157.72 |
144.49 132.07 |
-17.11 -10.85 |
22:30:00 05.10.2026 |
-43.31 -22.64 |
-20.54 -12.19 |
15.30 11.53 |
|