S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sandisk US80004C2008	1’279.96 1’015.89	1’285.41 1’124.63		264.07 25.99		02:00:00 31.07.2026	275.88 27.52	750.60 142.26	1’236.34 2’951.40		Long Short
EMCOR Group US29084Q1004	802.37 672.48	808.50 772.93		129.89 19.32		02:04:00 31.07.2026	-121.03 -14.01	15.40 2.12	111.09 17.59		Long Short
Micron Technology US5951121038	874.66 739.00	882.38 789.16		135.66 18.36		02:00:00 31.07.2026	395.91 78.51	464.92 106.81	788.95 709.17		Long Short
Lam Research US5128073062	297.72 252.35	319.50 294.26		45.37 17.98		02:00:00 31.07.2026	40.38 16.07	52.03 21.72	192.99 195.69		Long Short
Quanta Services US74762E1029	657.98 561.14	679.80 634.83		96.84 17.26		02:04:00 31.07.2026	-10.66 -1.69	139.00 28.88	208.29 50.56		Long Short
Microsoft US5949181045	451.10 390.54	458.68 432.45		60.56 15.51		02:00:00 31.07.2026	-40.15 -9.35	-92.53 -19.21	-123.40 -24.08		Long Short
Western Digital US9581021055	533.04 462.04	547.00 507.24		71.00 15.37		02:00:00 31.07.2026	106.93 27.35	218.22 78.02	428.94 621.78		Long Short
Lumentum Holdings US55024U1097	693.24 602.35	698.09 650.00		90.89 15.09		02:00:00 31.07.2026	-79.41 -10.03	326.96 84.92	604.79 564.33		Long Short
Applied Materials US0382221051	501.77 436.45	508.44 476.17		65.32 14.97		02:00:00 31.07.2026	135.78 35.63	180.14 53.49	326.62 171.66		Long Short
Teradyne US8807701029	365.49 319.41	368.45 344.56		46.08 14.43		02:00:00 31.07.2026	-45.36 -11.93	84.29 33.65	243.63 267.31		Long Short
Huntington Ingalls Industries US4464131063	319.90 280.40	320.65 298.53		39.50 14.09		02:04:00 31.07.2026	-73.15 -20.24	-137.14 -32.24	25.76 9.81		Long Short
AMD US0079031078	485.39 429.56	498.12 457.84		55.83 13.00		02:00:00 31.07.2026	171.74 53.14	242.21 95.83	321.29 185.01		Long Short
Chipotle Mexican Grill US1696561059	38.52 34.24	39.09 37.15		4.28 12.50		02:04:00 31.07.2026	0.33 1.00	-5.96 -15.22	-11.66 -25.99		Long Short
Marvell Technology US5738741041	183.30 163.40	184.32 175.16		19.90 12.18		02:00:00 31.07.2026	35.94 23.45	105.55 126.23	113.26 149.20		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Equifax US2944291051	176.13 187.05	182.09 173.44		-10.92 -5.84		02:04:00 31.07.2026	5.60 3.26	-28.02 -13.65	-63.64 -26.41		Long Short
Adobe US00724F1012	247.90 263.43	255.24 242.43		-15.53 -5.90		02:00:00 31.07.2026	-5.45 -2.24	-61.83 -20.64	-131.72 -35.65		Long Short
Ventas US92276F1003	91.92 97.72	96.80 90.86		-5.80 -5.94		02:04:00 31.07.2026	12.54 14.32	24.19 31.86	34.88 53.47		Long Short
Erie Indemnity US29530P1021	233.67 248.55	240.48 230.38		-14.88 -5.99		02:00:00 31.07.2026	-1.68 -0.73	-45.27 -16.55	-125.34 -35.45		Long Short
Verisk Analytic a US92345Y1064	200.35 213.15	208.26 197.88		-12.80 -6.01		02:00:00 31.07.2026	30.00 16.98	-12.37 -5.65	-87.77 -29.81		Long Short
Carvana US1468691027	61.44 66.32	61.59 57.00		-4.88 -7.36		02:04:00 31.07.2026	-17.24 -21.21	-17.97 -21.91	-3.23 -4.80		Long Short
Gartner US3666511072	152.92 165.65	159.62 149.28		-12.73 -7.68		02:04:00 31.07.2026	-2.67 -1.78	-78.53 -34.75	-205.02 -58.17		Long Short
Meta Platforms US30303M1027	539.03 585.61	539.86 525.00		-46.58 -7.95		02:00:00 31.07.2026	-77.47 -11.54	-74.86 -11.19	-123.76 -17.25		Long Short
L3Harris Technologies US5024311095	271.90 297.53	277.99 262.74		-25.63 -8.61		02:04:00 31.07.2026	-21.40 -6.59	-56.82 -15.77	34.01 12.62		Long Short
Altria US02209S1033	67.94 74.92	70.00 67.64		-6.98 -9.32		02:04:00 31.07.2026	5.09 7.51	9.76 15.46	14.17 24.13		Long Short
Norwegian Cruise Line BMG667211046	18.72 20.75	19.62 18.63		-2.03 -9.78		02:04:00 31.07.2026	2.24 12.59	-0.76 -3.66	-3.85 -16.12		Long Short
C.H. Robinson Worldwide US12541W2098	146.92 173.75	164.00 143.16		-26.83 -15.44		02:00:00 31.07.2026	-13.50 -7.18	-9.82 -5.33	72.97 71.90		Long Short