S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Take Two US8740541094	223.00 207.40	229.22 214.30		15.60 7.52		18:04:57 10.11.2026	-33.14 -13.44	-10.14 -4.54	-18.64 -8.03		Long Short
Charte a US16119P1084	127.99 121.20	128.47 117.86		6.79 5.60		18:05:19 10.11.2026	-26.71 -17.51	-34.38 -21.46	-94.00 -42.75		Long Short
Global Payments US37940X1028	102.05 97.77	102.61 98.46		4.28 4.38		18:05:19 10.11.2026	8.86 10.29	24.85 35.43	18.95 24.92		Long Short
CDW US12514G1085	170.94 164.61	171.01 163.82		6.33 3.84		18:05:21 10.11.2026	22.58 16.63	48.19 43.73	15.94 11.19		Long Short
Twili a US90138F1021	213.28 206.64	219.80 203.51		6.64 3.21		18:05:26 10.11.2026	-40.32 -16.71	3.89 1.97	73.28 57.39		Long Short
CF Industries Holdings US1252691001	123.02 119.28	123.21 115.11		3.74 3.14		18:05:28 10.11.2026	4.22 3.69	-0.11 -0.09	36.54 44.54		Long Short
Humana US4448591028	435.74 423.22	437.00 423.06		12.52 2.96		18:05:23 10.11.2026	26.79 6.96	164.67 66.64	159.75 63.38		Long Short
Nucor US6703461052	256.20 249.24	259.77 245.71		6.96 2.79		18:04:40 10.11.2026	-26.95 -9.89	18.98 8.37	101.37 70.24		Long Short
Lockheed Martin US5398301094	603.26 588.19	603.39 587.11		15.07 2.56		18:05:03 10.11.2026	-11.79 -2.01	63.75 12.44	117.81 25.70		Long Short
Allstate US0200021014	260.17 253.79	260.23 254.89		6.38 2.51		18:03:38 10.11.2026	-0.28 -0.10	53.05 24.83	64.43 31.85		Long Short
Cognizant US1924461023	65.16 63.60	65.32 63.20		1.56 2.45		18:05:11 10.11.2026	8.87 15.38	14.60 28.11	-6.66 -9.10		Long Short
Kinder Morgan US49456B1017	31.30 30.57	31.33 30.16		0.73 2.39		18:05:24 10.11.2026	-0.66 -2.14	-1.33 -4.22	3.64 13.71		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flex SG9999000020	74.48 78.17	79.31 73.57		-3.69 -4.72		18:05:11 10.11.2026	-54.62 -45.01	-66.28 -49.83	4.09 6.53		Long Short
Newmont Corporation US6516391066	119.10 125.16	122.92 118.93		-6.06 -4.84		18:04:50 10.11.2026	6.73 5.96	6.22 5.48	36.32 43.55		Long Short
Albemarle US0126531013	94.11 99.12	97.30 93.99		-5.01 -5.05		18:04:02 10.11.2026	-32.74 -24.97	-99.98 -50.41	1.19 1.22		Long Short
Lennar US5260571048	86.82 91.58	89.96 86.67		-4.76 -5.20		18:05:08 10.11.2026	3.41 3.87	3.85 4.39	-29.96 -24.65		Long Short
Dell Technologies US24703L2025	327.65 346.31	346.30 324.93		-18.66 -5.39		18:05:14 10.11.2026	-136.86 -30.16	86.64 37.63	170.21 116.03		Long Short
Sandisk US80004C2008	838.00 886.51	914.67 834.47		-48.51 -5.47		18:05:28 10.11.2026	-405.78 -33.47	-533.53 -39.82	566.95 236.74		Long Short
Vertiv Holdings US92537N1081	189.47 200.47	199.74 188.77		-11.01 -5.49		18:05:25 10.11.2026	-95.67 -35.12	-163.28 -48.02	-3.07 -1.71		Long Short
Monolithic Power Systems US6098391054	1’311.82 1’388.05	1’386.52 1’308.96		-76.23 -5.49		18:04:57 10.11.2026	-270.11 -19.27	-444.53 -28.21	173.17 18.07		Long Short
AppLovin US03831W1080	386.09 410.00	408.50 384.69		-23.91 -5.83		18:05:23 10.11.2026	9.30 2.68	-142.77 -28.62	-263.83 -42.56		Long Short
Bloom Energy US0937121079	182.42 193.88	194.50 182.40		-11.46 -5.91		18:05:28 10.11.2026	-51.82 -23.63	-91.12 -35.23	32.31 23.90		Long Short
Coherent US19247G1076	211.38 225.19	227.70 211.10		-13.81 -6.13		18:05:27 10.11.2026	-209.37 -55.22	-149.43 -46.82	15.25 9.87		Long Short
NVIDIA US67066G1040	166.85 178.67	174.57 166.52		-11.82 -6.62		18:05:29 10.11.2026	-42.36 -18.91	-29.90 -14.14	-6.55 -3.48		Long Short