S&P 500 998434 / US78378X1072
6’941.47
Pkt
-0.34
Pkt
0.00 %
11.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Holdings US3687361044 |
214.99 182.30 |
220.85 191.12 |
32.69 17.93 |
22:15:00 11.02.2026 |
28.24 18.19 |
-12.72 -6.48 |
41.42 29.15 |
 |
|||
|
SanDisk US80004C2008 |
599.34 541.64 |
612.70 575.00 |
57.70 10.65 |
02:00:00 12.02.2026 |
358.47 149.69 |
553.61 1’248.56 |
0.00 0.00 |
|
|||
|
Micron Technology US5951121038 |
410.34 373.25 |
414.14 386.57 |
37.09 9.94 |
02:00:00 12.02.2026 |
156.77 65.89 |
275.80 231.98 |
302.39 327.62 |
|
|||
|
Universal Health Services US9139031002 |
231.32 212.78 |
231.83 211.81 |
18.54 8.71 |
22:15:00 11.02.2026 |
-10.67 -4.65 |
46.26 26.85 |
30.63 16.30 |
|
|||
|
HCA Holdings US40412C1018 |
531.47 502.05 |
534.59 497.11 |
29.42 5.86 |
22:15:00 11.02.2026 |
25.08 5.26 |
120.08 31.47 |
179.64 55.78 |
|
|||
|
Gilead Sciences US3755581036 |
155.80 147.23 |
157.26 147.65 |
8.57 5.82 |
02:00:00 12.02.2026 |
33.66 28.32 |
33.09 27.71 |
56.46 58.79 |
|
|||
|
NXP Semiconductors NL0009538784 |
249.75 236.62 |
250.85 240.00 |
13.13 5.55 |
02:00:00 12.02.2026 |
19.76 9.66 |
17.16 8.28 |
11.39 5.35 |
|
|||
|
Comfort Systems USA US1999081045 |
1’338.65 1’269.63 |
1’361.96 1’307.21 |
69.02 5.44 |
22:15:00 11.02.2026 |
275.00 28.79 |
538.50 77.84 |
770.20 167.41 |
|
|||
|
Teradyne US8807701029 |
321.45 304.89 |
325.25 310.99 |
16.56 5.43 |
02:00:00 12.02.2026 |
117.83 64.64 |
192.64 179.25 |
186.88 165.04 |
|
|||
|
Becton, Dickinson US0758871091 |
180.62 171.68 |
182.00 170.67 |
8.94 5.21 |
22:15:00 11.02.2026 |
32.18 18.09 |
16.52 8.54 |
-19.83 -8.63 |
|
|||
|
T-Mobile US US8725901040 |
209.54 199.43 |
210.42 188.39 |
10.11 5.07 |
02:00:00 12.02.2026 |
-9.61 -4.64 |
-47.59 -19.43 |
-48.85 -19.84 |
|
|||
|
Microchip Technology US5950171042 |
80.75 76.86 |
81.27 77.89 |
3.89 5.06 |
02:00:00 12.02.2026 |
19.73 35.06 |
14.14 22.85 |
24.12 46.48 |
|
|||
|
Eaton Corporation IE00B8KQN827 |
396.09 377.47 |
401.00 390.80 |
18.62 4.93 |
22:15:00 11.02.2026 |
0.05 0.01 |
10.98 3.03 |
60.77 19.41 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoStar Group US22160N1090 |
47.87 50.85 |
50.31 46.78 |
-2.98 -5.86 |
02:00:00 12.02.2026 |
-17.24 -25.53 |
-44.22 -46.79 |
-26.97 -34.91 |
|
|||
|
Tyler Technologies US9022521051 |
339.25 360.51 |
369.26 336.62 |
-21.26 -5.90 |
22:15:00 11.02.2026 |
-115.08 -24.83 |
-246.00 -41.39 |
-257.89 -42.54 |
|
|||
|
Block US8522341036 |
53.81 57.30 |
56.82 53.37 |
-3.49 -6.09 |
22:15:00 11.02.2026 |
-9.48 -14.48 |
-17.42 -23.74 |
-29.35 -34.40 |
|
|||
|
IBM US4592001014 |
272.81 291.76 |
293.38 272.40 |
-18.95 -6.50 |
22:15:00 11.02.2026 |
-7.45 -2.43 |
56.66 23.39 |
46.59 18.46 |
|
|||
|
Boston Properties US1011211018 |
61.78 66.10 |
66.76 61.54 |
-4.32 -6.54 |
22:15:00 11.02.2026 |
-7.64 -10.56 |
1.47 2.32 |
-8.02 -11.03 |
|
|||
|
Martin Marietta Materials US5732841060 |
661.65 708.11 |
690.21 657.54 |
-46.46 -6.56 |
22:15:00 11.02.2026 |
79.36 13.00 |
79.08 12.94 |
151.40 28.11 |
|
|||
|
Carvana US1468691027 |
364.07 391.69 |
393.65 346.22 |
-27.62 -7.05 |
22:15:00 11.02.2026 |
99.68 32.79 |
56.11 16.14 |
139.60 52.86 |
|
|||
|
IntercontinentalExchange Group US45866F1049 |
151.99 164.81 |
164.99 151.05 |
-12.82 -7.78 |
22:15:00 11.02.2026 |
20.00 13.42 |
-17.40 -9.33 |
2.17 1.30 |
|
|||
|
Charles River Laboratories International US1598641074 |
165.98 181.24 |
179.51 163.03 |
-15.26 -8.42 |
22:15:00 11.02.2026 |
21.16 12.59 |
40.47 27.21 |
25.42 15.52 |
|
|||
|
Assurant US04621X1081 |
216.01 236.46 |
233.15 215.23 |
-20.45 -8.65 |
22:15:00 11.02.2026 |
18.99 8.47 |
40.04 19.70 |
28.15 13.08 |
|
|||
|
Robinhood US7707001027 |
77.97 85.60 |
79.90 74.26 |
-7.63 -8.91 |
02:00:00 12.02.2026 |
-47.54 -36.47 |
-31.81 -27.75 |
26.96 48.26 |
|
|||
|
Leidos Holdings US5253271028 |
173.00 194.72 |
196.00 172.55 |
-21.72 -11.15 |
22:15:00 11.02.2026 |
-3.99 -2.03 |
16.49 9.34 |
50.72 35.65 |
|
|||
|
CBRE Grou a US12504L1098 |
149.49 170.33 |
171.28 144.42 |
-20.84 -12.24 |
22:15:00 11.02.2026 |
17.02 11.15 |
14.27 9.18 |
26.90 18.84 |
|