Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’833.50
Pkt
-58.25
Pkt
-0.85 %
08:08:52

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Western Digital
US9581021055
181.95
169.54
182.44
169.05
12.41
7.32
02:00:00
11.12.2025
75.24
79.59
112.76
197.76
117.10
222.26
Western Digital
LKQ
US5018892084
30.20
28.17
30.42
28.46
2.03
7.21
02:00:00
11.12.2025
-3.44
-10.65
-10.41
-26.50
-10.54
-26.74
LKQ
Dow
US2605571031
24.59
23.11
24.70
23.19
1.48
6.40
22:15:00
10.12.2025
-1.28
-5.30
-6.53
-22.22
-19.87
-46.50
Dow
SanDisk
US80004C2008
232.86
219.46
234.17
215.33
13.40
6.11
02:00:00
11.12.2025
154.96
219.77
183.65
439.14
0.00
0.00
SanDisk
American International Group
US0268747849
81.08
76.42
82.67
76.31
4.66
6.10
22:15:00
10.12.2025
-2.17
-2.77
-8.87
-10.41
2.23
3.01
American International Group
Lyondellbasell Industries
NL0009434992
45.23
42.78
45.35
42.84
2.45
5.73
22:15:00
10.12.2025
-12.11
-22.27
-16.20
-27.70
-35.03
-45.31
Lyondellbasell Industries
Omnicom Group
US6819191064
77.42
73.24
77.54
73.71
4.18
5.71
22:15:00
10.12.2025
-4.58
-5.89
1.60
2.24
-19.67
-21.19
Omnicom Group
Seagate Technology
IE00BKVD2N49
298.92
282.86
301.47
281.34
16.06
5.68
02:00:00
11.12.2025
93.82
48.97
155.24
119.26
186.44
188.38
Seagate Technology
Old Dominion Freight Line
US6795801009
157.32
148.89
158.75
148.74
8.43
5.66
02:00:00
11.12.2025
3.46
2.33
-10.53
-6.49
-52.25
-25.62
Old Dominion Freight Line
Stanley Black & Decker
US8545021011
75.86
71.88
76.37
71.98
3.98
5.54
22:15:00
10.12.2025
-4.38
-5.71
5.15
7.66
-13.44
-15.66
Stanley Black & Decker
Fifth Third Bancorp
US3167731005
47.55
45.18
47.62
45.29
2.37
5.25
02:00:00
11.12.2025
-0.20
-0.44
5.64
14.25
-1.31
-2.82
Fifth Third Bancorp
Becton, Dickinson
US0758871091
198.40
188.82
199.68
189.28
9.58
5.07
22:15:00
10.12.2025
-0.99
-0.52
16.99
9.85
-33.51
-15.03
Becton, Dickinson
Expedia
US30212P3038
274.07
261.27
275.40
263.09
12.80
4.90
02:00:00
11.12.2025
46.71
21.46
87.79
49.71
74.89
39.52
Expedia

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AutoZone
US0533321024
3’421.13
3’496.77
3’498.00
3’390.01
-75.64
-2.16
22:15:00
10.12.2025
-524.16
-12.21
69.48
1.88
442.95
13.33
AutoZone
Willis Towers Watson
IE00BDB6Q211
315.00
322.22
322.79
312.52
-7.22
-2.24
02:00:00
11.12.2025
-9.11
-2.76
19.20
6.38
8.15
2.61
Willis Towers Watson
Fortinet
US34959E1091
81.60
83.50
83.22
80.25
-1.90
-2.28
02:00:00
11.12.2025
3.69
4.62
-18.55
-18.17
-13.51
-13.92
Fortinet
Welltower
US95040Q1040
191.07
195.80
197.02
190.74
-4.73
-2.42
22:15:00
10.12.2025
32.03
18.97
50.57
33.64
71.43
55.18
Welltower
Kroger
US5010441013
61.24
62.90
62.42
61.21
-1.66
-2.64
22:15:00
10.12.2025
-4.25
-6.28
-2.11
-3.22
5.61
9.71
Kroger
Kinder Morgan
US49456B1017
26.59
27.32
27.34
26.54
-0.73
-2.67
22:15:00
10.12.2025
0.65
2.44
-0.24
-0.87
0.19
0.70
Kinder Morgan
Microsoft
US5949181045
478.56
492.02
484.10
475.08
-13.46
-2.74
02:00:00
11.12.2025
-7.39
-1.48
18.27
3.86
45.00
10.09
Microsoft
Ventas
US92276F1003
77.73
80.01
80.49
77.48
-2.28
-2.85
22:15:00
10.12.2025
12.74
18.66
18.35
29.29
19.94
32.66
Ventas
AppLovin
US03831W1080
703.28
724.62
720.00
698.51
-21.34
-2.94
02:00:00
11.12.2025
131.59
23.58
306.16
79.81
347.22
101.37
AppLovin
T-Mobile US
US8725901040
195.32
201.35
202.50
194.90
-6.03
-2.99
02:00:00
11.12.2025
-38.28
-15.77
-33.51
-14.08
-24.42
-10.67
T-Mobile US
HCA Holdings
US40412C1018
468.73
488.50
488.03
466.29
-19.77
-4.05
22:15:00
10.12.2025
71.75
17.36
112.14
30.06
166.65
52.32
HCA Holdings
Netflix
US64110L1061
92.71
96.71
96.96
92.35
-4.00
-4.14
02:00:00
11.12.2025
-29.54
-23.38
-25.66
-20.95
5.42
5.93
Netflix
DoorDash
US25809K1051
220.30
229.99
229.05
216.72
-9.69
-4.21
02:00:00
11.12.2025
-31.10
-12.12
7.94
3.65
49.79
28.35
DoorDash