S&P 500 998434 / US78378X1072
6’658.50
Pkt
-33.50
Pkt
-0.50 %
13:42:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
285.02 276.41 |
0.00 0.00 |
8.61 3.11 |
02:00:00 18.11.2025 |
74.67 36.62 |
114.61 69.90 |
106.08 61.50 |
 |
|||
|
Alphabet C US02079K1079 |
285.60 276.98 |
0.00 0.00 |
8.62 3.11 |
02:00:00 18.11.2025 |
74.21 36.22 |
113.72 68.75 |
105.23 60.52 |
|
|||
|
Western Digital US9581021055 |
162.45 157.83 |
0.00 0.00 |
4.62 2.93 |
02:00:00 18.11.2025 |
82.10 109.38 |
107.41 215.90 |
110.39 236.02 |
|
|||
|
Expeditors International of Washington US3021301094 |
142.23 138.42 |
0.00 0.00 |
3.81 2.75 |
22:15:00 17.11.2025 |
18.57 15.49 |
24.17 21.15 |
17.48 14.45 |
|
|||
|
NextEra Energy US65339F1012 |
85.75 83.88 |
0.00 0.00 |
1.87 2.23 |
22:15:00 17.11.2025 |
11.75 16.27 |
11.80 16.35 |
8.71 11.57 |
|
|||
|
Albemarle US0126531013 |
117.70 115.14 |
0.00 0.00 |
2.56 2.22 |
22:15:00 17.11.2025 |
33.14 40.70 |
53.49 87.57 |
12.47 12.21 |
|
|||
|
Consolidated Edison US2091151041 |
103.85 101.66 |
0.00 0.00 |
2.19 2.15 |
22:15:00 17.11.2025 |
-1.91 -1.86 |
1.68 1.69 |
5.71 6.00 |
|
|||
|
Duke Energy US26441C2044 |
125.18 122.71 |
0.00 0.00 |
2.47 2.01 |
22:15:00 17.11.2025 |
-0.67 -0.54 |
11.13 9.90 |
12.91 11.66 |
|
|||
|
American Electric Power US0255371017 |
123.72 121.30 |
0.00 0.00 |
2.42 2.00 |
02:00:00 18.11.2025 |
9.49 8.47 |
19.87 19.56 |
25.17 26.13 |
|
|||
|
Centene US15135B1017 |
37.08 36.38 |
0.00 0.00 |
0.70 1.92 |
22:15:00 17.11.2025 |
9.16 34.01 |
-23.38 -39.31 |
-22.59 -38.50 |
|
|||
|
Johnson & Johnson US4781601046 |
199.58 195.93 |
0.00 0.00 |
3.65 1.86 |
22:15:00 17.11.2025 |
20.53 11.75 |
48.89 33.40 |
43.38 28.56 |
|
|||
|
DoorDash US25809K1051 |
210.65 206.96 |
0.00 0.00 |
3.69 1.78 |
02:00:00 18.11.2025 |
-52.79 -21.29 |
-1.89 -0.96 |
25.78 15.22 |
|
|||
|
Welltower US95040Q1040 |
197.27 193.82 |
0.00 0.00 |
3.45 1.78 |
22:15:00 17.11.2025 |
29.19 18.03 |
47.67 33.24 |
56.65 42.14 |
|
|||
|
McKesson US58155Q1031 |
855.23 842.09 |
0.00 0.00 |
13.14 1.56 |
22:15:00 17.11.2025 |
172.42 25.59 |
163.96 24.03 |
236.08 38.69 |
|
|||
|
Elevance Health US0367521038 |
330.91 325.83 |
0.00 0.00 |
5.08 1.56 |
22:15:00 17.11.2025 |
32.85 11.12 |
-46.01 -12.29 |
-78.76 -19.35 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyworks Solutions US83088M1027 |
63.16 66.60 |
0.00 0.00 |
-3.44 -5.17 |
02:00:00 18.11.2025 |
-6.35 -8.52 |
-4.11 -5.69 |
-15.52 -18.54 |
|
|||
|
Robinhood US7707001027 |
115.97 122.50 |
0.00 0.00 |
-6.53 -5.33 |
02:00:00 18.11.2025 |
7.36 6.45 |
60.85 100.28 |
89.21 276.02 |
|
|||
|
United Airlines Holdings US9100471096 |
89.95 95.03 |
0.00 0.00 |
-5.08 -5.35 |
02:00:00 18.11.2025 |
-3.76 -3.73 |
20.63 26.95 |
6.00 6.58 |
|
|||
|
Dow US2605571031 |
21.67 22.93 |
0.00 0.00 |
-1.26 -5.49 |
22:15:00 17.11.2025 |
-0.26 -1.11 |
-7.06 -23.40 |
-21.48 -48.17 |
|
|||
|
Lennar US5260571048 |
114.10 121.11 |
0.00 0.00 |
-7.01 -5.79 |
22:15:00 17.11.2025 |
-9.21 -7.06 |
12.87 11.88 |
-48.56 -28.60 |
|
|||
|
The Mosaic US61945C1036 |
24.52 26.05 |
0.00 0.00 |
-1.53 -5.87 |
22:15:00 17.11.2025 |
-6.55 -20.40 |
-8.13 -24.14 |
-0.77 -2.93 |
|
|||
|
Super Micro Computer US86800U3023 |
34.10 36.42 |
0.00 0.00 |
-2.32 -6.37 |
02:00:00 18.11.2025 |
-10.28 -22.66 |
-8.87 -20.18 |
16.51 88.86 |
|
|||
|
HP US40434L1052 |
22.87 24.53 |
0.00 0.00 |
-1.66 -6.77 |
22:15:00 17.11.2025 |
-1.95 -7.24 |
-3.67 -12.81 |
-11.51 -31.54 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
21.23 22.83 |
0.00 0.00 |
-1.60 -7.01 |
22:15:00 17.11.2025 |
1.61 7.55 |
5.08 28.46 |
1.59 7.45 |
|
|||
|
Coinbase US19260Q1076 |
263.95 284.00 |
0.00 0.00 |
-20.05 -7.06 |
02:00:00 18.11.2025 |
-34.41 -10.84 |
38.70 15.83 |
-22.71 -7.43 |
|
|||
|
Generac Holdings US3687361044 |
140.51 151.21 |
0.00 0.00 |
-10.70 -7.08 |
22:15:00 17.11.2025 |
-44.34 -22.28 |
26.12 20.33 |
-31.71 -17.02 |
|
|||
|
Expedia US30212P3038 |
244.16 264.66 |
0.00 0.00 |
-20.50 -7.75 |
02:00:00 18.11.2025 |
59.91 28.88 |
101.14 60.85 |
86.00 47.42 |
|
|||
|
Dell Technologies US24703L2025 |
122.48 133.76 |
0.00 0.00 |
-11.28 -8.43 |
22:15:00 17.11.2025 |
-4.92 -3.54 |
22.92 20.64 |
-0.49 -0.36 |
|
|||
|
Netflix US64110L1061 |
110.29 1’112.17 |
0.00 0.00 |
-1’001.88 -90.08 |
02:00:00 18.11.2025 |
-84.72 -6.84 |
-23.75 -2.02 |
330.27 40.08 |
|