S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PayPal US70450Y1038	54.88 47.37	55.63 53.44		7.51 15.85		18:41:35 15.07.2026	-1.19 -2.50	-10.24 -18.10	-25.04 -35.09		Long Short
BlackRock US09290D1019	1’095.68 1’025.44	1’108.38 1’080.00		70.24 6.85		18:41:27 15.07.2026	12.46 1.22	-53.43 -4.90	-65.53 -5.95		Long Short
CBRE Grou a US12504L1098	141.35 133.13	143.23 133.34		8.22 6.17		18:40:27 15.07.2026	-6.41 -4.39	-25.18 -15.29	-0.97 -0.69		Long Short
Cintas US1729081059	192.67 184.33	196.67 186.05		8.34 4.52		18:41:21 15.07.2026	3.96 2.25	-13.08 -6.79	-35.80 -16.62		Long Short
IDEXX Laboratories US45168D1046	564.82 540.68	567.50 538.45		24.14 4.46		18:41:27 15.07.2026	-10.43 -1.82	-150.47 -21.07	30.20 5.66		Long Short
Invesco BMG491BT1088	30.01 28.73	30.53 29.22		1.28 4.46		18:41:19 15.07.2026	4.68 19.26	0.68 2.40	11.55 66.27		Long Short
Apple US0378331005	328.11 314.86	328.53 317.44		13.25 4.21		18:41:39 15.07.2026	56.12 21.65	54.27 20.79	104.16 49.33		Long Short
Alphabet C US02079K1079	371.39 357.33	372.08 355.67		14.06 3.93		18:41:37 15.07.2026	35.82 11.22	18.60 5.53	173.72 95.81		Long Short
Target US87612E1064	139.16 134.00	139.86 133.91		5.16 3.85		18:41:27 15.07.2026	17.26 14.64	26.51 24.40	30.90 29.64		Long Short
HCA Holdings US40412C1018	377.38 363.60	377.81 363.00		13.78 3.79		18:41:28 15.07.2026	-90.83 -18.26	-72.73 -15.17	30.52 8.12		Long Short
Alphabet A US02079K3059	372.89 359.51	373.65 357.76		13.38 3.72		18:41:39 15.07.2026	35.87 11.16	21.21 6.31	176.99 98.22		Long Short
Booking Holdings US09857L1089	181.13 174.85	181.70 175.30		6.28 3.59		18:41:39 15.07.2026	1.14 0.64	-34.20 -16.09	-50.29 -21.99		Long Short
CoStar Group US22160N1090	28.67 27.68	29.24 27.96		0.99 3.58		18:41:20 15.07.2026	-8.67 -23.39	-33.43 -54.08	-57.04 -66.77		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Elevance Health US0367521038	392.23 426.79	395.14 376.31		-34.56 -8.10		18:40:38 15.07.2026	100.16 31.69	45.55 12.29	75.56 22.18		Long Short
Hewlett Packard Enterprise US42824C1099	45.52 49.56	50.17 45.52		-4.04 -8.15		18:40:59 15.07.2026	23.73 95.65	26.25 117.77	27.82 134.27		Long Short
Arista Networks US0404132054	166.65 182.57	186.21 166.58		-15.92 -8.72		18:40:56 15.07.2026	34.94 22.98	57.03 43.89	78.39 72.20		Long Short
Marvell Technology US5738741041	201.55 222.44	223.30 201.23		-20.89 -9.39		18:41:01 15.07.2026	104.51 79.60	152.76 183.94	163.10 224.32		Long Short
Coherent US19247G1076	281.22 310.77	316.05 281.19		-29.55 -9.51		18:41:01 15.07.2026	16.57 5.38	134.47 70.76	231.20 247.80		Long Short
Seagate Technology IE00BKVD2N49	793.51 878.31	893.00 789.01		-84.80 -9.65		18:41:01 15.07.2026	397.06 77.36	591.90 185.87	763.16 518.52		Long Short
NetApp US64110D1046	156.50 174.55	175.42 156.39		-18.06 -10.34		18:40:56 15.07.2026	70.47 71.62	61.59 57.41	63.60 60.42		Long Short
Corning US2193501051	167.10 187.64	186.50 167.10		-20.54 -10.95		18:41:01 15.07.2026	15.72 8.97	101.01 112.38	139.29 269.94		Long Short
Micron Technology US5951121038	874.31 983.12	978.20 874.02		-108.81 -11.07		18:41:01 15.07.2026	552.74 129.58	641.17 189.62	854.77 686.40		Long Short
Western Digital US9581021055	497.87 563.32	569.35 496.51		-65.45 -11.62		18:41:02 15.07.2026	232.43 66.38	368.59 172.24	516.45 780.84		Long Short
Lumentum Holdings US55024U1097	716.82 814.80	820.21 716.82		-97.98 -12.03		18:41:01 15.07.2026	-69.17 -7.94	440.68 121.96	709.02 762.47		Long Short
Dell Technologies US24703L2025	391.87 457.54	460.00 391.33		-65.67 -14.35		18:40:56 15.07.2026	245.18 129.18	315.31 263.50	308.14 242.96		Long Short
Sandisk US80004C2008	1’482.00 1’757.82	1’728.00 1’482.00		-275.82 -15.69		18:41:01 15.07.2026	963.42 101.15	1’526.11 391.50	1’869.83 4’056.91		Long Short
Pentair IE00BLS09M33	62.81 75.68	66.84 61.20		-12.87 -17.01		18:40:43 15.07.2026	-15.01 -16.46	-27.05 -26.20	-30.89 -28.85		Long Short