S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Accenture IE00B4BNMY34	215.79 183.37	227.63 214.50		32.42 17.68		18:54:35 01.10.2026	49.73 39.87	-18.13 -9.41	-72.53 -29.36		Long Short
Synopsys US8716071076	480.56 434.94	493.17 466.82		45.62 10.49		18:54:10 01.10.2026	-29.65 -6.63	37.14 9.76	-64.00 -13.29		Long Short
Coherent US19247G1076	317.04 287.81	320.68 286.66		29.23 10.16		18:54:51 01.10.2026	-78.60 -24.44	52.35 21.50	150.80 163.56		Long Short
Lumentum Holdings US55024U1097	1’044.08 971.26	1’078.00 967.38		72.82 7.50		18:54:35 01.10.2026	69.92 8.21	218.59 31.11	758.74 466.69		Long Short
Cognizant US1924461023	60.93 57.44	64.67 60.59		3.49 6.08		18:54:30 01.10.2026	14.41 40.12	-2.40 -4.02	-6.68 -11.72		Long Short
CDW US12514G1085	134.77 128.16	136.22 130.08		6.61 5.16		18:54:55 01.10.2026	-9.49 -6.79	12.16 10.29	-31.92 -19.67		Long Short
Gartner US3666511072	195.82 186.54	203.00 192.67		9.28 4.97		18:53:23 01.10.2026	52.94 39.87	30.31 19.50	-75.46 -28.89		Long Short
Marathon Petroleum Corporation US56585A1025	413.02 395.42	415.69 393.21		17.60 4.45		18:54:50 01.10.2026	130.22 50.24	137.53 54.59	192.97 98.22		Long Short
Cadence Design Systems US1273871087	343.95 330.19	354.98 338.91		13.76 4.17		18:54:47 01.10.2026	-46.02 -12.35	54.93 20.21	-21.82 -6.26		Long Short
McKesson US58155Q1031	888.99 853.81	922.42 881.34		35.18 4.12		18:54:18 01.10.2026	108.76 14.55	-3.87 -0.45	94.47 12.40		Long Short
PTC US69370C1009	145.95 140.30	149.18 143.42		5.65 4.03		18:52:39 01.10.2026	25.80 22.65	2.08 1.51	-64.15 -31.47		Long Short
Valero Energy US91913Y1001	402.88 387.61	405.43 385.47		15.27 3.94		18:54:03 01.10.2026	123.25 46.28	135.25 53.18	217.43 126.31		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
McCormick US5797802064	45.03 46.40	46.88 44.64		-1.37 -2.95		18:54:24 01.10.2026	-3.60 -6.92	-4.61 -8.69	-18.34 -27.46		Long Short
Fox US35137L1052	60.75 62.65	62.64 60.26		-1.90 -3.03		18:54:31 01.10.2026	12.67 25.14	3.95 6.68	0.18 0.29		Long Short
Las Vegas Sands US5178341070	36.65 37.81	37.86 36.49		-1.16 -3.07		18:54:24 01.10.2026	-7.59 -16.37	-12.91 -24.98	-16.47 -29.81		Long Short
Walt Disney US2546871060	101.68 104.90	104.37 101.57		-3.22 -3.07		18:54:56 01.10.2026	6.96 7.06	13.17 14.25	-9.19 -8.01		Long Short
Wynn Resorts US9831341071	76.93 79.43	79.32 76.27		-2.50 -3.15		18:54:00 01.10.2026	-18.90 -19.01	-16.07 -16.64	-51.91 -39.20		Long Short
Danaher US2358511028	214.50 221.55	222.00 214.50		-7.05 -3.18		18:54:44 01.10.2026	31.00 18.34	42.97 23.67	41.22 25.96		Long Short
The Mosaic US61945C1036	20.93 21.65	21.30 20.39		-0.72 -3.33		18:54:34 01.10.2026	-0.19 -0.85	-2.75 -11.00	-12.45 -35.88		Long Short
Alexandria Real Estate Equities US0152711091	45.86 47.46	47.51 45.69		-1.60 -3.37		18:54:55 01.10.2026	-6.93 -12.47	2.62 5.69	-35.76 -42.36		Long Short
Fox US35137L2043	54.35 56.30	56.36 53.93		-1.95 -3.46		18:53:47 01.10.2026	10.84 23.71	3.17 5.94	-0.45 -0.79		Long Short
Estée Lauder Companies US5184391044	89.51 92.77	92.52 88.73		-3.26 -3.51		18:53:11 01.10.2026	16.20 20.41	28.34 42.15	6.44 7.23		Long Short
Regeneron Pharmaceuticals US75886F1075	730.59 758.27	777.43 726.50		-27.68 -3.65		18:54:46 01.10.2026	120.44 19.06	14.54 1.97	191.50 34.15		Long Short
TKO GROUP US87256C1018	172.35 179.72	179.98 171.72		-7.37 -4.10		18:53:48 01.10.2026	-30.04 -14.20	-7.62 -4.03	-23.75 -11.57		Long Short
AppLovin US03831W1080	277.13 290.43	291.35 275.16		-13.30 -4.58		18:54:42 01.10.2026	-190.52 -38.20	-72.96 -19.14	-404.12 -56.73		Long Short
Corteva US22052L1044	11.98 77.65	13.75 11.84		-65.67 -84.57		18:54:42 01.10.2026	-3.22 -4.49	-3.47 -4.23	11.12 19.39		Long Short