S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Marsh & McLennan Cos US5717481023	176.48 170.91	176.81 171.38		5.57 3.26		21:15:00 20.03.2026	-13.79 -7.42	-24.21 -12.34	-60.22 -25.94		Long Short
APA Corporation Registered Shs US03743Q1085	39.11 38.06	39.51 38.13		1.05 2.76		21:30:00 20.03.2026	12.06 50.65	11.97 50.08	15.70 77.84		Long Short
Aon IE00BLP1HW54	325.63 316.99	326.43 317.24		8.64 2.73		21:15:00 20.03.2026	-31.84 -9.02	-31.58 -8.95	-68.87 -17.66		Long Short
The Trade Des a US88339J1051	24.11 23.51	24.49 23.20		0.60 2.55		21:30:00 20.03.2026	-12.22 -32.77	-18.86 -42.93	-28.52 -53.22		Long Short
Arthur J. Gallagher US3635761097	214.82 209.68	215.76 210.23		5.14 2.45		21:15:00 20.03.2026	-43.48 -17.21	-87.58 -29.51	-120.50 -36.55		Long Short
Humana US4448591028	169.90 166.45	170.48 163.11		3.45 2.07		21:15:00 20.03.2026	-89.90 -34.49	-94.09 -35.52	-99.01 -36.70		Long Short
AT&T US00206R1023	28.31 27.74	28.63 27.90		0.57 2.05		21:15:00 20.03.2026	3.59 14.80	-1.35 -4.62	1.24 4.66		Long Short
NortonLifeLock US6687711084	20.97 20.56	21.02 20.15		0.41 1.99		21:30:00 20.03.2026	-6.67 -24.09	-7.84 -27.17	-6.78 -24.39		Long Short
Occidental Petroleum US6745991058	60.71 59.58	61.36 59.90		1.13 1.90		21:15:00 20.03.2026	18.00 45.31	10.37 21.90	10.08 21.15		Long Short
Morgan Stanley US6174464486	161.47 158.55	163.11 157.45		2.92 1.84		21:15:00 20.03.2026	-15.13 -8.75	-1.41 -0.89	39.72 33.63		Long Short
Progressive US7433151039	206.00 202.68	206.98 202.39		3.32 1.64		21:15:00 20.03.2026	-21.07 -9.37	-38.21 -15.79	-79.49 -28.06		Long Short
Wells Fargo US9497461015	77.60 76.39	77.92 76.24		1.21 1.58		21:15:00 20.03.2026	-15.25 -16.67	-7.27 -8.71	5.12 7.20		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Micron Technology US5951121038	422.90 444.27	449.10 415.40		-21.37 -4.81		21:30:00 20.03.2026	213.14 85.75	292.80 173.37	359.97 353.88		Long Short
Welltower US95040Q1040	195.94 206.09	205.01 194.30		-10.15 -4.93		21:15:00 20.03.2026	25.67 13.69	46.63 28.00	63.19 42.14		Long Short
Intel US4581401001	43.87 46.18	47.55 43.65		-2.31 -5.00		21:30:00 20.03.2026	7.78 21.44	13.49 44.13	18.14 69.98		Long Short
Iron Mountain US46284V1017	99.61 104.94	105.02 99.51		-5.33 -5.08		21:15:00 20.03.2026	29.10 36.90	9.04 9.14	20.34 23.21		Long Short
Seagate Technology IE00BKVD2N49	411.23 434.60	439.58 409.43		-23.37 -5.38		21:30:00 20.03.2026	129.09 44.21	204.45 94.37	332.45 375.06		Long Short
Comfort Systems USA US1999081045	1’356.75 1’444.60	1’440.00 1’346.72		-87.85 -6.08		21:15:00 20.03.2026	505.92 55.08	625.08 78.20	1’085.16 319.82		Long Short
Corning US2193501051	124.58 133.08	134.78 124.45		-8.50 -6.39		21:15:00 20.03.2026	43.01 49.51	50.27 63.14	82.62 174.78		Long Short
Western Digital US9581021055	293.10 316.93	312.99 291.45		-23.83 -7.52		21:30:00 20.03.2026	138.80 79.31	208.66 198.44	269.47 607.74		Long Short
Sandisk US80004C2008	709.71 772.09	777.60 698.65		-62.38 -8.08		21:30:00 20.03.2026	500.71 228.16	621.30 628.40	663.75 1’176.44		Long Short
NRG Energy US6293775085	145.80 161.40	162.43 144.72		-15.60 -9.67		21:15:00 20.03.2026	0.11 0.07	-9.44 -5.75	60.07 63.45		Long Short
The Mosaic US61945C1036	23.59 26.20	25.46 23.59		-2.61 -9.96		21:15:00 20.03.2026	4.87 20.33	-5.39 -15.75	1.63 5.99		Long Short
Super Micro Computer US86800U3023	20.53 30.79	23.10 20.35		-10.26 -33.32		21:30:00 20.03.2026	2.14 7.29	-14.43 -31.41	-6.39 -16.86		Long Short