S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
International Paper US4601461035	42.16 37.91	42.31 37.72		4.25 11.21		23:05:00 24.07.2026	3.02 9.06	-5.49 -13.12	-16.30 -30.96		Long Short
Schlumberger AN8068571086	52.42 47.22	52.58 49.99		5.20 11.01		23:05:00 24.07.2026	-7.76 -14.28	-2.73 -5.54	12.24 35.63		Long Short
Digital Realty Trust US2538681030	199.08 179.34	207.47 190.49		19.74 11.01		23:05:00 24.07.2026	-21.55 -10.73	20.60 12.98	-0.03 -0.02		Long Short
Packaging US6951561090	254.39 233.90	254.49 233.77		20.49 8.76		23:05:00 24.07.2026	22.97 11.19	9.45 4.32	22.92 11.16		Long Short
ServiceNow US81762P1021	98.78 91.94	98.93 94.91		6.84 7.44		23:05:00 24.07.2026	-1.01 -0.98	-26.50 -20.61	-90.41 -46.97		Long Short
VeriSign US92343E1029	280.00 261.58	280.45 258.50		18.42 7.04		23:20:00 24.07.2026	-3.68 -1.36	14.65 5.83	-21.77 -7.56		Long Short
Adobe US00724F1012	225.11 212.17	226.92 216.40		12.94 6.10		23:20:00 24.07.2026	-28.78 -11.24	-72.57 -24.21	-145.71 -39.08		Long Short
Accenture IE00B4BNMY34	146.99 138.74	147.52 141.55		8.25 5.95		23:05:00 24.07.2026	-49.24 -25.90	-144.23 -50.59	-146.10 -50.91		Long Short
Verizon US92343V1044	46.38 43.82	46.44 44.04		2.56 5.84		23:05:00 24.07.2026	-2.20 -4.78	4.30 10.89	0.82 1.91		Long Short
T-Mobile US US8725901040	180.09 170.42	181.98 171.52		9.67 5.67		23:20:00 24.07.2026	1.85 0.98	5.38 2.90	-42.48 -18.21		Long Short
Cognizant US1924461023	45.45 43.01	45.49 43.41		2.44 5.67		23:20:00 24.07.2026	-15.18 -25.81	-40.98 -48.43	-33.17 -43.19		Long Short
Intuit US4612021034	296.33 281.53	296.70 286.64		14.80 5.26		23:20:00 24.07.2026	-118.76 -29.06	-257.77 -47.06	-476.86 -62.19		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Comfort Systems USA US1999081045	1’733.60 1’831.15	1’849.99 1’701.26		-97.55 -5.33		23:05:00 24.07.2026	49.02 2.84	641.81 56.71	1’241.37 233.28		Long Short
Corning US2193501051	146.65 156.06	157.36 145.94		-9.41 -6.03		23:05:00 24.07.2026	-6.35 -3.76	68.13 72.26	108.39 200.65		Long Short
Teradyne US8807701029	349.92 373.75	370.12 345.70		-23.83 -6.38		23:20:00 24.07.2026	-11.14 -2.89	144.90 63.24	280.34 299.19		Long Short
Robinhood US7707001027	94.91 101.58	99.97 93.06		-6.67 -6.57		23:20:00 24.07.2026	17.93 20.28	0.11 0.10	4.51 4.43		Long Short
Seagate Technology IE00BKVD2N49	851.69 913.36	904.25 836.83		-61.67 -6.75		23:20:00 24.07.2026	311.95 53.80	545.30 157.36	745.24 508.38		Long Short
Western Digital US9581021055	519.80 558.30	551.55 509.64		-38.50 -6.90		23:20:00 24.07.2026	159.29 40.94	305.10 125.41	481.33 717.76		Long Short
Micron Technology US5951121038	920.95 990.21	967.00 904.02		-69.26 -6.99		23:20:00 24.07.2026	483.34 99.15	573.24 144.18	861.60 788.87		Long Short
Marvell Technology US5738741041	194.23 209.32	206.00 191.31		-15.09 -7.21		23:20:00 24.07.2026	50.64 32.19	124.86 150.25	135.97 188.87		Long Short
Flex SG9999000020	118.51 127.94	126.25 117.86		-9.43 -7.37		23:20:00 24.07.2026	41.97 49.13	62.67 96.83	74.94 142.88		Long Short
West Pharmaceutical Services US9553061055	328.20 355.48	351.79 327.97		-27.28 -7.67		23:05:00 24.07.2026	84.83 30.91	111.46 44.98	140.34 64.11		Long Short
Intel US4581401001	92.32 100.23	101.73 91.58		-7.91 -7.89		23:20:00 24.07.2026	40.18 61.56	51.13 94.13	82.21 353.74		Long Short
Lumentum Holdings US55024U1097	762.99 833.64	830.00 755.16		-70.65 -8.47		23:20:00 24.07.2026	-36.04 -4.13	483.07 136.27	737.93 740.67		Long Short
C.H. Robinson Worldwide US12541W2098	186.51 205.51	194.59 186.16		-19.01 -9.25		23:20:00 24.07.2026	27.07 14.85	31.52 17.72	110.48 111.66		Long Short
Coherent US19247G1076	282.39 313.22	307.33 280.92		-30.83 -9.84		23:05:00 24.07.2026	-33.25 -9.49	114.50 56.48	220.20 226.96		Long Short
Sandisk US80004C2008	1’436.56 1’610.33	1’572.86 1’411.50		-173.77 -10.79		23:20:00 24.07.2026	610.33 62.34	1’085.96 215.71	1’548.04 3’742.84		Long Short