S&P 500 998434 / US78378X1072
6’833.50
Pkt
-58.25
Pkt
-0.85 %
08:08:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
181.95 169.54 |
182.44 169.05 |
12.41 7.32 |
02:00:00 11.12.2025 |
75.24 79.59 |
112.76 197.76 |
117.10 222.26 |
 |
|||
|
LKQ US5018892084 |
30.20 28.17 |
30.42 28.46 |
2.03 7.21 |
02:00:00 11.12.2025 |
-3.44 -10.65 |
-10.41 -26.50 |
-10.54 -26.74 |
|
|||
|
Dow US2605571031 |
24.59 23.11 |
24.70 23.19 |
1.48 6.40 |
22:15:00 10.12.2025 |
-1.28 -5.30 |
-6.53 -22.22 |
-19.87 -46.50 |
|
|||
|
SanDisk US80004C2008 |
232.86 219.46 |
234.17 215.33 |
13.40 6.11 |
02:00:00 11.12.2025 |
154.96 219.77 |
183.65 439.14 |
0.00 0.00 |
|
|||
|
American International Group US0268747849 |
81.08 76.42 |
82.67 76.31 |
4.66 6.10 |
22:15:00 10.12.2025 |
-2.17 -2.77 |
-8.87 -10.41 |
2.23 3.01 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
45.23 42.78 |
45.35 42.84 |
2.45 5.73 |
22:15:00 10.12.2025 |
-12.11 -22.27 |
-16.20 -27.70 |
-35.03 -45.31 |
|
|||
|
Omnicom Group US6819191064 |
77.42 73.24 |
77.54 73.71 |
4.18 5.71 |
22:15:00 10.12.2025 |
-4.58 -5.89 |
1.60 2.24 |
-19.67 -21.19 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
298.92 282.86 |
301.47 281.34 |
16.06 5.68 |
02:00:00 11.12.2025 |
93.82 48.97 |
155.24 119.26 |
186.44 188.38 |
|
|||
|
Old Dominion Freight Line US6795801009 |
157.32 148.89 |
158.75 148.74 |
8.43 5.66 |
02:00:00 11.12.2025 |
3.46 2.33 |
-10.53 -6.49 |
-52.25 -25.62 |
|
|||
|
Stanley Black & Decker US8545021011 |
75.86 71.88 |
76.37 71.98 |
3.98 5.54 |
22:15:00 10.12.2025 |
-4.38 -5.71 |
5.15 7.66 |
-13.44 -15.66 |
|
|||
|
Fifth Third Bancorp US3167731005 |
47.55 45.18 |
47.62 45.29 |
2.37 5.25 |
02:00:00 11.12.2025 |
-0.20 -0.44 |
5.64 14.25 |
-1.31 -2.82 |
|
|||
|
Becton, Dickinson US0758871091 |
198.40 188.82 |
199.68 189.28 |
9.58 5.07 |
22:15:00 10.12.2025 |
-0.99 -0.52 |
16.99 9.85 |
-33.51 -15.03 |
|
|||
|
Expedia US30212P3038 |
274.07 261.27 |
275.40 263.09 |
12.80 4.90 |
02:00:00 11.12.2025 |
46.71 21.46 |
87.79 49.71 |
74.89 39.52 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AutoZone US0533321024 |
3’421.13 3’496.77 |
3’498.00 3’390.01 |
-75.64 -2.16 |
22:15:00 10.12.2025 |
-524.16 -12.21 |
69.48 1.88 |
442.95 13.33 |
|
|||
|
Willis Towers Watson IE00BDB6Q211 |
315.00 322.22 |
322.79 312.52 |
-7.22 -2.24 |
02:00:00 11.12.2025 |
-9.11 -2.76 |
19.20 6.38 |
8.15 2.61 |
|
|||
|
Fortinet US34959E1091 |
81.60 83.50 |
83.22 80.25 |
-1.90 -2.28 |
02:00:00 11.12.2025 |
3.69 4.62 |
-18.55 -18.17 |
-13.51 -13.92 |
|
|||
|
Welltower US95040Q1040 |
191.07 195.80 |
197.02 190.74 |
-4.73 -2.42 |
22:15:00 10.12.2025 |
32.03 18.97 |
50.57 33.64 |
71.43 55.18 |
|
|||
|
Kroger US5010441013 |
61.24 62.90 |
62.42 61.21 |
-1.66 -2.64 |
22:15:00 10.12.2025 |
-4.25 -6.28 |
-2.11 -3.22 |
5.61 9.71 |
|
|||
|
Kinder Morgan US49456B1017 |
26.59 27.32 |
27.34 26.54 |
-0.73 -2.67 |
22:15:00 10.12.2025 |
0.65 2.44 |
-0.24 -0.87 |
0.19 0.70 |
|
|||
|
Microsoft US5949181045 |
478.56 492.02 |
484.10 475.08 |
-13.46 -2.74 |
02:00:00 11.12.2025 |
-7.39 -1.48 |
18.27 3.86 |
45.00 10.09 |
|
|||
|
Ventas US92276F1003 |
77.73 80.01 |
80.49 77.48 |
-2.28 -2.85 |
22:15:00 10.12.2025 |
12.74 18.66 |
18.35 29.29 |
19.94 32.66 |
|
|||
|
AppLovin US03831W1080 |
703.28 724.62 |
720.00 698.51 |
-21.34 -2.94 |
02:00:00 11.12.2025 |
131.59 23.58 |
306.16 79.81 |
347.22 101.37 |
|
|||
|
T-Mobile US US8725901040 |
195.32 201.35 |
202.50 194.90 |
-6.03 -2.99 |
02:00:00 11.12.2025 |
-38.28 -15.77 |
-33.51 -14.08 |
-24.42 -10.67 |
|
|||
|
HCA Holdings US40412C1018 |
468.73 488.50 |
488.03 466.29 |
-19.77 -4.05 |
22:15:00 10.12.2025 |
71.75 17.36 |
112.14 30.06 |
166.65 52.32 |
|
|||
|
Netflix US64110L1061 |
92.71 96.71 |
96.96 92.35 |
-4.00 -4.14 |
02:00:00 11.12.2025 |
-29.54 -23.38 |
-25.66 -20.95 |
5.42 5.93 |
|
|||
|
DoorDash US25809K1051 |
220.30 229.99 |
229.05 216.72 |
-9.69 -4.21 |
02:00:00 11.12.2025 |
-31.10 -12.12 |
7.94 3.65 |
49.79 28.35 |
|