S&P 500 998434 / US78378X1072
7’651.34
Pkt
-12.09
Pkt
-0.16 %
17:56:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Castle US22822V1017 |
87.92 78.83 |
91.03 85.15 |
9.09 11.53 |
17:40:58 23.10.2026 |
4.94 6.48 |
-3.78 -4.45 |
-17.51 -17.75 |
 |
|||
|
Schlumberger AN8068571086 |
52.76 49.55 |
53.16 49.53 |
3.21 6.48 |
17:41:10 23.10.2026 |
3.39 7.28 |
-2.79 -5.29 |
16.46 49.11 |
|
|||
|
Palo Alto Networks US6974351057 |
376.76 354.92 |
379.00 351.55 |
21.84 6.15 |
17:41:10 23.10.2026 |
-1.87 -0.55 |
165.32 94.49 |
125.88 58.71 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
52.22 49.44 |
52.35 49.58 |
2.78 5.62 |
17:40:55 23.10.2026 |
14.13 39.50 |
12.30 32.71 |
27.32 120.99 |
|
|||
|
Halliburton US4062161017 |
34.96 33.19 |
35.06 33.29 |
1.77 5.32 |
17:41:02 23.10.2026 |
0.40 1.21 |
-4.56 -11.95 |
8.35 33.08 |
|
|||
|
American Tower US03027X1000 |
190.75 181.57 |
202.50 187.72 |
9.18 5.06 |
17:38:44 23.10.2026 |
20.17 12.34 |
8.80 5.04 |
-8.81 -4.58 |
|
|||
|
Datado a US23804L1035 |
270.15 257.75 |
270.52 254.67 |
12.40 4.81 |
17:40:51 23.10.2026 |
1.64 0.64 |
127.14 98.34 |
100.18 64.12 |
|
|||
|
Diamondback Energy US25278X1090 |
206.55 197.14 |
207.00 198.00 |
9.41 4.77 |
17:39:01 23.10.2026 |
2.62 1.31 |
12.62 6.65 |
60.89 43.02 |
|
|||
|
ConocoPhillips US20825C1045 |
152.45 145.63 |
152.75 146.39 |
6.82 4.68 |
17:41:09 23.10.2026 |
28.45 24.21 |
25.69 21.36 |
59.54 68.90 |
|
|||
|
Devon Energy US25179M1036 |
51.45 49.18 |
51.52 49.30 |
2.27 4.62 |
17:41:13 23.10.2026 |
6.28 14.24 |
4.78 10.48 |
18.32 57.14 |
|
|||
|
SBA Communications REIT US78410G1040 |
186.45 178.39 |
196.06 181.30 |
8.06 4.52 |
17:41:14 23.10.2026 |
4.15 2.35 |
-32.13 -15.08 |
-16.70 -8.45 |
|
|||
|
EOG Resources US26875P1012 |
164.72 157.96 |
165.01 158.95 |
6.76 4.28 |
17:40:24 23.10.2026 |
14.47 10.09 |
25.48 19.24 |
51.87 48.92 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
57.71 55.47 |
57.71 54.65 |
2.24 4.04 |
17:41:14 23.10.2026 |
9.37 20.06 |
27.33 95.03 |
32.82 141.04 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howmet Aerospace US4432011082 |
186.01 193.29 |
189.47 183.62 |
-7.28 -3.77 |
17:41:10 23.10.2026 |
-67.37 -24.15 |
-36.09 -14.57 |
14.45 7.33 |
|
|||
|
TransDigm Group US8936411003 |
1’097.72 1’141.74 |
1’124.81 1’084.74 |
-44.02 -3.86 |
17:40:40 23.10.2026 |
-62.43 -5.18 |
-62.61 -5.19 |
-186.11 -14.00 |
|
|||
|
Accenture IE00B4BNMY34 |
248.59 258.74 |
254.41 242.32 |
-10.15 -3.92 |
17:41:16 23.10.2026 |
98.26 69.76 |
44.70 22.99 |
-11.39 -4.55 |
|
|||
|
Genuine Parts US3724601055 |
122.85 127.97 |
125.92 122.70 |
-5.12 -4.00 |
17:38:43 23.10.2026 |
4.40 3.69 |
8.52 7.41 |
-10.99 -8.17 |
|
|||
|
Cognizant US1924461023 |
70.63 73.72 |
72.77 69.68 |
-3.09 -4.19 |
17:41:03 23.10.2026 |
24.55 56.27 |
7.73 12.79 |
-0.59 -0.86 |
|
|||
|
Old Dominion Freight Line US6795801009 |
181.33 189.89 |
188.64 180.57 |
-8.56 -4.51 |
17:41:05 23.10.2026 |
-46.46 -19.79 |
-36.09 -16.08 |
43.97 30.46 |
|
|||
|
Dollar General Corporation US2566771059 |
132.59 139.11 |
138.34 132.39 |
-6.52 -4.69 |
17:41:03 23.10.2026 |
10.99 8.92 |
10.08 8.12 |
28.68 27.18 |
|
|||
|
T-Mobile US US8725901040 |
150.82 158.79 |
154.50 149.83 |
-7.97 -5.02 |
17:41:04 23.10.2026 |
-33.02 -17.31 |
-37.64 -19.26 |
-71.33 -31.14 |
|
|||
|
Dollar Tree US2567461080 |
124.44 131.04 |
130.59 122.66 |
-6.60 -5.04 |
17:39:17 23.10.2026 |
-0.78 -0.62 |
21.13 20.35 |
26.01 26.29 |
|
|||
|
Deckers Outdoor US2435371073 |
80.80 85.28 |
83.63 78.30 |
-4.48 -5.25 |
17:41:09 23.10.2026 |
-15.94 -15.43 |
-22.80 -20.70 |
-15.59 -15.14 |
|
|||
|
AT&T US00206R1023 |
21.47 22.74 |
22.21 21.37 |
-1.28 -5.61 |
17:41:04 23.10.2026 |
1.16 5.21 |
-2.46 -9.51 |
-2.63 -10.10 |
|
|||
|
CBRE Grou a US12504L1098 |
123.61 131.24 |
129.69 123.50 |
-7.63 -5.81 |
17:41:09 23.10.2026 |
-4.04 -2.92 |
-15.62 -10.42 |
-26.65 -16.57 |
|
|||
|
Globe Life US37959E1029 |
158.30 168.41 |
166.34 157.43 |
-10.11 -6.00 |
17:41:12 23.10.2026 |
-14.62 -7.93 |
18.80 12.46 |
33.71 24.78 |
|
|||
|
Comfort Systems USA US1999081045 |
1’176.08 1’279.37 |
1’210.26 1’111.11 |
-103.29 -8.07 |
17:41:08 23.10.2026 |
-376.42 -21.22 |
-277.07 -16.55 |
567.73 68.45 |
|
|||
|
Bloom Energy US0937121079 |
190.75 217.77 |
206.00 189.00 |
-27.02 -12.41 |
17:41:15 23.10.2026 |
-3.61 -1.60 |
1.74 0.79 |
118.27 113.31 |
|