S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Expedia US30212P3038	339.13 321.63	341.00 323.55		17.50 5.44		22:00:00 24.08.2026	108.68 49.95	122.79 60.34	120.59 58.63		Long Short
Dollar Tree US2567461080	136.75 131.48	137.05 131.57		5.27 4.01		22:00:00 24.08.2026	38.36 41.04	-2.67 -1.98	18.49 16.31		Long Short
Church & Dwight US1713401024	102.53 98.80	102.56 99.64		3.73 3.78		01:00:00 25.08.2026	2.89 3.01	-4.07 -3.95	4.10 4.32		Long Short
Altria US02209S1033	68.47 66.09	68.72 66.74		2.38 3.60		01:00:00 25.08.2026	-7.30 -9.95	-1.54 -2.28	-1.55 -2.29		Long Short
Gartner US3666511072	202.78 195.90	202.96 195.92		6.88 3.51		01:00:00 25.08.2026	34.36 21.68	39.09 25.43	-51.38 -21.04		Long Short
Carvana US1468691027	72.33 69.91	72.76 69.83		2.42 3.46		01:00:00 25.08.2026	5.53 8.52	3.12 4.63	2.72 4.01		Long Short
Boston Properties US1011211018	69.99 67.67	70.08 68.04		2.32 3.43		01:00:00 25.08.2026	7.32 12.22	6.34 10.41	0.79 1.19		Long Short
American Water Works US0304201033	139.91 135.39	140.11 135.04		4.52 3.34		01:00:00 25.08.2026	16.35 13.36	9.34 7.22	-6.91 -4.75		Long Short
Edison International US2810201077	73.97 71.59	74.07 71.74		2.38 3.32		01:00:00 25.08.2026	3.70 5.31	-0.30 -0.41	17.48 31.24		Long Short
Ulta Beauty US90384S3031	538.76 521.46	540.87 526.74		17.30 3.32		22:00:00 24.08.2026	34.73 7.04	-155.04 -22.70	11.16 2.16		Long Short
MasterCard US57636Q1040	599.86 580.63	599.99 585.00		19.23 3.31		01:00:00 25.08.2026	75.68 15.20	47.31 8.99	-18.96 -3.20		Long Short
VeriSign US92343E1029	290.79 281.80	292.41 281.81		8.99 3.19		22:00:00 24.08.2026	-29.97 -9.89	57.12 26.46	1.61 0.59		Long Short
Arthur J. Gallagher US3635761097	271.99 263.81	272.37 264.01		8.18 3.10		01:00:00 25.08.2026	53.84 26.44	40.94 18.91	-45.19 -14.93		Long Short
Visa US92826C8394	382.41 371.04	383.41 373.01		11.37 3.06		01:00:00 25.08.2026	34.79 10.52	44.59 13.89	21.61 6.28		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Robinhood US7707001027	103.62 108.13	109.10 103.15		-4.51 -4.17		22:00:00 24.08.2026	20.01 26.41	19.66 25.83	-9.57 -9.08		Long Short
Datado a US23804L1035	225.77 235.62	234.41 225.67		-9.85 -4.18		22:00:00 24.08.2026	21.28 10.03	117.86 101.90	105.06 81.78		Long Short
Lumentum Holdings US55024U1097	830.17 866.71	843.67 784.97		-36.54 -4.22		22:00:00 24.08.2026	-40.47 -4.66	159.83 23.93	711.71 614.13		Long Short
Moderna US60770K1079	138.89 145.13	145.48 130.00		-6.24 -4.30		22:30:00 24.08.2026	126.26 262.39	124.51 249.67	147.49 548.49		Long Short
Akamai US00971T1016	105.66 110.42	110.00 105.28		-4.76 -4.31		22:00:00 24.08.2026	-30.71 -21.39	18.67 19.83	36.78 48.36		Long Short
Coherent US19247G1076	275.49 289.52	279.95 262.70		-14.03 -4.85		01:00:00 25.08.2026	-71.03 -19.81	39.29 15.83	200.92 232.14		Long Short
Western Digital US9581021055	435.38 459.44	446.17 419.77		-24.06 -5.24		22:00:00 24.08.2026	2.47 0.54	176.57 61.84	386.45 510.91		Long Short
Super Micro Computer US86800U3023	35.17 37.24	36.70 34.10		-2.07 -5.56		22:00:00 24.08.2026	3.12 9.32	4.16 12.83	-6.03 -14.15		Long Short
J.B. Hunt Transportation Services US4456581077	259.88 275.45	274.93 257.20		-15.57 -5.65		22:00:00 24.08.2026	9.54 3.63	42.26 18.36	129.89 91.13		Long Short
Micron Technology US5951121038	910.43 966.78	936.45 887.61		-56.35 -5.83		22:30:00 24.08.2026	205.12 28.02	508.94 118.86	819.90 699.51		Long Short
Sandisk US80004C2008	1’493.12 1’596.08	1’516.50 1’416.61		-102.96 -6.45		22:00:00 24.08.2026	176.31 12.66	918.90 141.38	1’524.47 3’433.49		Long Short
Seagate Technology IE00BKVD2N49	794.65 850.00	822.08 774.32		-55.35 -6.51		22:00:00 24.08.2026	81.49 10.85	421.45 102.52	674.16 425.61		Long Short