SMI 12’356 -1.6%  SPI 15’666 -1.6%  Dow 34’265 -1.3%  DAX 15’604 -1.9%  Euro 1.0341 -0.3%  EStoxx50 4’230 -1.6%  Gold 1’834 -0.3%  Bitcoin 32’979 -11.6%  Dollar 0.9118 -0.6%  Öl 87.9 0.5% 
1 Aktien kostenlos

S&P 500 998434 / US78378X1072

4’397.94
Pkt
-84.79
Pkt
-1.89%
22:52:58
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Kurszeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
CF Industries Holdings
US1252691001 		66.01
66.01 		67.07
63.10 		1.64
2.55
22:00:00
21.01.2022 		6.56
10.86 		20.02
42.67 		22.85
51.83 		CF Industries Holdings Long Short
Ventas
US92276F1003 		52.48
52.48 		52.77
51.39 		1.15
2.24
22:00:00
21.01.2022 		-3.58
-6.40 		-5.25
-9.11 		4.60
9.63 		Ventas Long Short
V.F
US9182041080 		68.06
68.06 		68.98
65.50 		1.43
2.15
22:00:00
21.01.2022 		-2.50
-3.40 		-4.37
-5.79 		-10.83
-13.22 		V.F Long Short
CarMax
US1431301027 		108.16
108.16 		109.57
102.52 		2.16
2.04
22:00:02
21.01.2022 		-30.79
-22.25 		-26.90
-20.00 		-15.27
-12.43 		CarMax Long Short
Baker Hughes
US05722G1004 		27.24
27.24 		27.66
26.30 		0.52
1.95
22:00:02
21.01.2022 		0.78
3.37 		-2.07
-7.96 		2.16
9.92 		Baker Hughes Long Short
NRG Energy
US6293775085 		39.19
39.19 		39.30
37.93 		0.68
1.77
22:00:02
21.01.2022 		-1.50
-3.62 		0.41
1.04 		-0.75
-1.85 		NRG Energy Long Short
Union Pacific
US9078181081 		246.31
246.31 		250.53
242.28 		4.22
1.74
22:00:00
21.01.2022 		12.37
5.48 		23.56
10.98 		22.89
10.64 		Union Pacific Long Short
Iron Mountain
US46284V1017 		43.33
43.33 		43.99
42.54 		0.74
1.74
22:00:02
21.01.2022 		-2.28
-5.01 		-0.58
-1.32 		12.94
42.71 		Iron Mountain Long Short
Welltower
US95040Q1040 		87.51
87.51 		88.32
86.29 		1.46
1.70
22:00:02
21.01.2022 		3.16
3.76 		2.88
3.41 		26.27
43.07 		Welltower Long Short
CBRE Grou a
US12504L1098 		101.40
101.40 		102.53
100.10 		1.65
1.65
22:00:00
21.01.2022 		-3.43
-3.35 		14.93
17.79 		33.87
52.11 		CBRE Grou a Long Short
Best Buy
US0865161014 		96.39
96.39 		98.26
94.42 		1.46
1.54
22:00:00
21.01.2022 		-15.10
-13.20 		-11.31
-10.22 		-12.96
-11.54 		Best Buy Long Short
J. M. Smucker
US8326964058 		143.27
143.27 		143.73
141.72 		2.13
1.51
22:00:02
21.01.2022 		21.73
17.86 		10.95
8.27 		29.31
25.69 		J. M. Smucker Long Short
Clorox
US1890541097 		178.57
178.57 		180.41
176.00 		2.64
1.50
22:00:02
21.01.2022 		20.15
12.52 		-1.27
-0.70 		-15.83
-8.04 		Clorox Long Short
IDEX
US45167R1041 		219.34
219.34 		220.84
214.56 		3.23
1.49
22:00:02
21.01.2022 		-1.96
-0.90 		-12.16
-5.33 		17.72
8.94 		IDEX Long Short
Under Armour
US9043111072 		18.77
18.77 		19.33
18.35 		0.26
1.40
22:00:02
21.01.2022 		-1.57
-7.70 		-0.20
-1.05 		0.68
3.78 		Under Armour Long Short

S&P 500 - Flops:

Name
ISIN 		Letzter
Vortag 		Hoch
Tief 		+/-
% 		Kurszeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
PayPal
US70450Y1038 		163.54
163.54 		172.95
163.30 		-9.74
-5.62
22:00:02
21.01.2022 		-84.81
-32.83 		-124.52
-41.78 		-70.71
-28.95 		PayPal Long Short
Align Technology
US0162551016 		462.78
462.78 		488.67
462.32 		-27.93
-5.69
22:00:02
21.01.2022 		-110.61
-18.19 		-118.12
-19.18 		-66.78
-11.83 		Align Technology Long Short
Amazon
US0231351067 		2’852.86
2’852.86 		3’017.97
2’841.41 		-180.49
-5.95
22:00:02
21.01.2022 		-289.08
-8.46 		-447.21
-12.52 		-137.40
-4.21 		Amazon Long Short
Caesars Entertainment
US12769G1004 		72.17
72.17 		76.44
71.96 		-4.81
-6.25
22:00:02
21.01.2022 		-35.73
-31.47 		-13.50
-14.79 		-2.25
-2.81 		Caesars Entertainment Long Short
Enphase Energy
US29355A1079 		126.02
126.02 		133.56
124.52 		-8.67
-6.44
22:00:02
21.01.2022 		-45.52
-25.27 		-37.51
-21.80 		-64.82
-32.51 		Enphase Energy Long Short
Etsy
US29786A1060 		148.85
148.85 		159.36
148.21 		-10.44
-6.55
22:00:02
21.01.2022 		-69.98
-30.02 		-31.73
-16.28 		-52.55
-24.36 		Etsy Long Short
Twitter
US90184L1026 		34.82
34.82 		37.08
34.80 		-2.45
-6.57
22:00:02
21.01.2022 		-28.78
-43.55 		-28.76
-43.53 		-8.62
-18.77 		Twitter Long Short
Walt Disney
US2546871060 		137.41
137.41 		141.87
136.63 		-10.17
-6.89
22:00:02
21.01.2022 		-12.10
-8.28 		-20.62
-11.93 		-10.30
-7.14 		Walt Disney Long Short
Nucor
US6703461052 		93.09
93.09 		98.99
92.89 		-7.28
-7.25
22:00:02
21.01.2022 		-0.94
-0.89 		12.79
13.98 		48.52
87.00 		Nucor Long Short
ViacomCBS
US92556H2067 		31.25
31.25 		32.82
31.13 		-2.48
-7.35
22:00:02
21.01.2022 		-3.86
-9.88 		-4.66
-11.69 		-8.54
-19.52 		ViacomCBS Long Short
Intuitive Surgical
US46120E6023 		269.53
269.53 		281.49
267.41 		-23.20
-7.93
22:00:00
21.01.2022 		-46.34
-13.64 		-24.89
-7.82 		27.27
10.24 		Intuitive Surgical Long Short
Ecolab
US2788651006 		195.01
195.01 		203.49
194.11 		-18.18
-8.53
22:00:00
21.01.2022 		-5.85
-2.65 		0.71
0.33 		-3.46
-1.58 		Ecolab Long Short
Huntington BancAkties
US4461501045 		15.18
15.18 		15.92
14.91 		-1.50
-8.99
22:00:02
21.01.2022 		0.41
2.46 		3.38
24.62 		2.43
16.55 		Huntington Bancshares Long Short
SVB Financial Group Shs
US78486Q1013 		581.76
581.76 		641.62
581.76 		-66.18
-10.21
22:00:02
21.01.2022 		-50.27
-7.13 		93.35
16.62 		192.29
41.56 		SVB Financial Group Shs Long Short
Netflix
US64110L1061 		397.50
397.50 		409.15
380.00 		-110.75
-21.79
22:00:02
21.01.2022 		-109.28
-17.48 		-15.19
-2.86 		-70.48
-12.02 		Netflix Long Short