S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Corning US2193501051	139.56 129.99	140.26 129.79		9.57 7.36		17:52:25 20.02.2026	50.40 62.91	65.00 99.21	77.63 146.78		Long Short
AppLovin US03831W1080	433.06 412.00	433.86 415.00		21.06 5.11		17:53:18 20.02.2026	-149.63 -28.45	-62.16 -14.17	-119.62 -24.12		Long Short
Live Nation Entertainment US5380341090	165.04 157.46	168.48 161.44		7.58 4.81		17:53:00 20.02.2026	26.20 19.95	-4.59 -2.83	2.87 1.86		Long Short
Palo Alto Networks US6974351057	157.79 150.99	158.04 150.00		6.80 4.50		17:53:23 20.02.2026	-37.50 -18.66	-12.67 -7.19	-44.78 -21.50		Long Short
Alphabet A US02079K3059	315.99 302.85	316.18 303.98		13.14 4.34		17:53:26 20.02.2026	17.74 6.24	98.52 48.41	118.25 64.35		Long Short
Western Digital US9581021055	296.94 284.67	297.50 278.78		12.27 4.31		17:53:22 20.02.2026	131.25 85.86	207.82 272.41	230.47 429.61		Long Short
Comfort Systems USA US1999081045	1’431.40 1’373.52	1’469.56 1’391.08		57.88 4.21		17:53:21 20.02.2026	416.76 45.25	641.99 92.27	943.16 239.02		Long Short
Alphabet C US02079K1079	316.18 303.56	316.38 304.42		12.62 4.16		17:53:29 20.02.2026	17.86 6.27	98.53 48.23	117.02 62.98		Long Short
eBay US2786421030	87.89 84.75	88.49 84.81		3.14 3.71		17:53:24 20.02.2026	-1.88 -2.30	-19.08 -19.27	10.16 14.56		Long Short
Coinbase US19260Q1076	172.08 165.94	175.53 164.15		6.14 3.70		17:53:28 20.02.2026	-95.77 -36.58	-154.71 -48.24	-98.61 -37.26		Long Short
SanDisk US80004C2008	642.40 621.09	647.00 616.25		21.31 3.43		17:53:18 20.02.2026	345.66 141.13	545.07 1’197.43	543.44 1’152.58		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Walmart US9311421039	122.06 124.87	123.43 121.24		-2.81 -2.25		17:53:27 20.02.2026	27.46 27.08	28.15 27.95	25.07 24.16		Long Short
The Mosaic US61945C1036	29.46 30.16	30.54 29.37		-0.70 -2.32		17:53:22 20.02.2026	4.40 17.83	-3.22 -9.97	1.96 7.23		Long Short
Agilent Technologies US00846U1016	123.22 126.34	125.72 122.99		-3.12 -2.47		17:52:39 20.02.2026	-19.97 -13.88	5.72 4.84	-11.33 -8.38		Long Short
ExxonMobil US30231G1022	146.99 150.97	150.77 146.82		-3.98 -2.64		17:53:26 20.02.2026	27.16 22.82	39.47 36.98	36.05 32.73		Long Short
Newmont Corporation US6516391066	122.05 125.40	125.60 118.70		-3.35 -2.67		17:53:22 20.02.2026	35.71 41.24	53.31 77.26	74.80 157.44		Long Short
The Cigna Group Registered Shs US1255231003	278.07 285.92	285.92 277.16		-7.85 -2.75		17:52:27 20.02.2026	18.10 6.64	-7.61 -2.55	-4.04 -1.37		Long Short
Paycom Software US70432V1026	117.33 120.72	121.69 116.34		-3.39 -2.81		17:51:57 20.02.2026	-39.01 -24.18	-102.96 -45.70	-91.25 -42.73		Long Short
CF Industries Holdings US1252691001	95.91 99.46	100.65 95.62		-3.55 -3.57		17:52:19 20.02.2026	12.66 15.60	9.34 11.06	10.57 12.70		Long Short
Best Buy US0865161014	63.89 66.30	68.13 63.85		-2.41 -3.63		17:53:26 20.02.2026	-8.30 -11.16	-5.70 -7.94	-24.97 -27.42		Long Short
Oracle US68389X1054	150.80 156.54	153.88 150.11		-5.74 -3.67		17:53:28 20.02.2026	-66.52 -30.17	-95.10 -38.18	-25.83 -14.37		Long Short
Copart US2172041061	35.93 37.65	36.72 33.81		-1.72 -4.57		17:53:29 20.02.2026	-3.80 -9.20	-9.84 -20.78	-22.07 -37.04		Long Short
Dow US2605571031	29.71 31.39	31.06 29.50		-1.68 -5.35		17:53:30 20.02.2026	9.57 43.80	8.18 35.20	-8.30 -20.90		Long Short
Akamai US00971T1016	98.63 109.59	102.00 96.36		-10.96 -10.00		17:53:28 20.02.2026	20.68 23.57	33.14 44.02	9.10 9.16		Long Short