S&P 500
|
2'924.25
|
-3.00
|
-0.10%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Facebook US30303M1027 |
195.90 182.58 |
198.46 194.20 |
13.32 7.30 |
15:55:46 25.04.2019 |
37.95 26.02 |
37.74 25.84 |
24.09 15.09 |
|
Long
Short
|
||
|
Lam Research US5128071082 |
208.15 195.44 |
209.44 202.67 |
12.71 6.50 |
15:55:46 25.04.2019 |
33.58 20.83 |
55.47 39.82 |
8.96 4.82 |
|
Long
Short
|
||
|
Fortune Brands Home & Security US34964C1062 |
52.72 49.85 |
53.20 51.94 |
2.87 5.76 |
15:55:45 25.04.2019 |
7.36 17.52 |
4.16 9.20 |
-5.77 -10.47 |
|
Long
Short
|
||
|
The Hershey US4278661081 |
122.27 117.07 |
124.50 120.00 |
5.20 4.44 |
15:55:30 25.04.2019 |
11.49 10.90 |
8.69 8.03 |
24.09 25.97 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
130.48 125.01 |
131.37 129.09 |
5.47 4.38 |
15:55:44 25.04.2019 |
19.24 18.12 |
23.12 22.60 |
32.32 34.71 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
310.01 297.08 |
310.01 286.61 |
12.93 4.35 |
15:55:47 25.04.2019 |
75.41 34.17 |
5.25 1.81 |
56.42 23.54 |
|
Long
Short
|
||
|
International Paper US4601461035 |
45.58 44.29 |
45.84 44.24 |
1.29 2.91 |
15:55:43 25.04.2019 |
-1.58 -3.41 |
5.00 12.60 |
-8.07 -15.30 |
|
Long
Short
|
||
|
PayPal US70450Y1038 |
110.29 107.22 |
110.91 108.55 |
3.07 2.86 |
15:55:44 25.04.2019 |
14.70 15.94 |
23.81 28.66 |
31.62 42.00 |
|
Long
Short
|
||
|
Boston Scientific US1011371077 |
36.42 35.44 |
36.44 35.44 |
0.98 2.77 |
15:55:43 25.04.2019 |
-1.34 -3.60 |
0.21 0.59 |
7.39 25.93 |
|
Long
Short
|
||
|
Micron Technology US5951121038 |
44.17 43.03 |
44.65 43.63 |
1.14 2.64 |
15:55:44 25.04.2019 |
6.18 16.89 |
7.34 20.72 |
-4.34 -9.21 |
|
Long
Short
|
||
|
Tractor Supply US8923561067 |
106.80 104.06 |
107.98 104.78 |
2.74 2.63 |
15:55:47 25.04.2019 |
15.58 17.79 |
18.99 22.56 |
41.98 68.61 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
163.61 159.56 |
163.80 161.06 |
4.05 2.54 |
15:55:36 25.04.2019 |
14.36 9.78 |
27.97 20.99 |
43.35 36.77 |
|
Long
Short
|
||
|
Comcast US20030N1019 |
42.87 41.85 |
43.28 42.11 |
1.02 2.44 |
15:55:28 25.04.2019 |
5.75 15.87 |
7.87 23.07 |
8.64 25.91 |
|
Long
Short
|
||
|
Helmerich & Payne US4234521015 |
62.32 60.90 |
64.10 61.86 |
1.42 2.33 |
15:55:34 25.04.2019 |
10.44 19.86 |
2.62 4.34 |
-8.57 -11.97 |
|
Long
Short
|
||
|
Southwest Airlines US8447411088 |
54.13 52.93 |
54.61 52.64 |
1.20 2.27 |
15:55:45 25.04.2019 |
-1.42 -2.62 |
-1.80 -3.30 |
-1.09 -2.02 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Masco US5745991068 |
38.42 39.99 |
39.03 38.30 |
-1.57 -3.93 |
15:55:40 25.04.2019 |
8.52 27.07 |
10.18 34.15 |
3.83 10.59 |
|
Long
Short
|
||
|
Altria US02209S1033 |
52.53 54.71 |
52.75 50.70 |
-2.18 -3.98 |
15:55:43 25.04.2019 |
11.49 26.52 |
-7.49 -12.02 |
-0.48 -0.87 |
|
Long
Short
|
||
|
Rockwell Automation US7739031091 |
180.81 188.90 |
181.78 178.15 |
-8.09 -4.28 |
15:55:40 25.04.2019 |
26.71 16.41 |
35.36 22.95 |
27.44 16.94 |
|
Long
Short
|
||
|
Raytheon US7551115071 |
176.79 185.45 |
181.72 176.13 |
-8.66 -4.67 |
15:55:47 25.04.2019 |
21.26 12.78 |
5.47 3.00 |
-31.22 -14.27 |
|
Long
Short
|
||
|
Xerox US9841216081 |
32.08 33.69 |
33.34 31.81 |
-1.61 -4.78 |
15:55:48 25.04.2019 |
10.27 42.93 |
6.82 24.92 |
3.49 11.37 |
|
Long
Short
|
||
|
LKQ US5018892084 |
29.86 31.44 |
31.10 29.79 |
-1.58 -5.03 |
15:55:29 25.04.2019 |
5.10 19.44 |
5.66 22.04 |
-6.16 -16.43 |
|
Long
Short
|
||
|
O Reilly Automotive US67103H1077 |
375.80 396.71 |
380.47 375.00 |
-20.91 -5.27 |
15:55:29 25.04.2019 |
55.72 16.39 |
72.83 22.56 |
171.03 76.14 |
|
Long
Short
|
||
|
DR Horton US23331A1097 |
44.08 46.67 |
44.90 43.85 |
-2.59 -5.55 |
15:55:42 25.04.2019 |
8.10 21.15 |
11.98 34.81 |
2.66 6.08 |
|
Long
Short
|
||
|
Alliance Data Systems US0185811082 |
155.30 164.80 |
160.00 154.53 |
-9.50 -5.76 |
15:55:42 25.04.2019 |
-11.61 -6.65 |
-35.91 -18.05 |
-42.35 -20.62 |
|
Long
Short
|
||
|
Chipotle Mexican Grill US1696561059 |
663.82 709.75 |
709.49 663.00 |
-45.93 -6.47 |
15:55:47 25.04.2019 |
169.07 31.70 |
289.46 70.09 |
369.36 110.89 |
|
Long
Short
|
||
|
United Parcel Service US9113121068 |
106.63 114.43 |
109.63 106.56 |
-7.80 -6.82 |
15:55:45 25.04.2019 |
13.90 13.94 |
5.67 5.25 |
5.38 4.97 |
|
Long
Short
|
||
|
Iron Mountain US46284V1017 |
33.34 35.84 |
34.40 33.12 |
-2.50 -6.98 |
15:55:47 25.04.2019 |
-0.05 -0.14 |
3.61 11.19 |
2.10 6.22 |
|
Long
Short
|
||
|
3M US88579Y1010 |
197.00 219.08 |
198.89 195.00 |
-22.08 -10.08 |
15:55:45 25.04.2019 |
26.98 14.01 |
34.96 18.94 |
18.37 9.13 |
|
Long
Short
|
||
|
Freeport-McMoRan US35671D8570 |
12.18 13.58 |
13.03 12.18 |
-1.41 -10.35 |
15:55:46 25.04.2019 |
2.76 25.79 |
2.76 25.79 |
-2.62 -16.29 |
|
Long
Short
|
||
|
Xilinx US9839191015 |
120.66 139.72 |
126.59 117.56 |
-19.06 -13.64 |
15:55:48 25.04.2019 |
31.09 29.31 |
68.11 98.65 |
73.12 114.20 |
|
Long
Short
|