S&P 500 998434 / US78378X1072
7’720.39
Pkt
-23.59
Pkt
-0.30 %
21:32:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NortonLifeLock US6687711084 |
28.20 24.35 |
28.30 26.68 |
3.85 15.81 |
22:20:00 29.10.2026 |
-2.33 -8.71 |
5.39 28.34 |
-2.43 -9.05 |
 |
|||
|
Carvana US1468691027 |
68.31 59.05 |
69.21 63.81 |
9.26 15.68 |
22:05:00 29.10.2026 |
-7.43 -11.60 |
-24.74 -30.41 |
-14.42 -20.30 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
18.22 16.06 |
18.47 17.40 |
2.16 13.45 |
22:05:00 29.10.2026 |
-4.78 -23.86 |
-2.94 -16.16 |
-8.26 -35.13 |
|
|||
|
Huntington Ingalls Industries US4464131063 |
316.21 279.26 |
327.66 297.08 |
36.95 13.23 |
22:05:00 29.10.2026 |
-7.20 -2.50 |
-77.35 -21.58 |
-20.64 -6.84 |
|
|||
|
Textron US8832031012 |
87.46 78.32 |
89.87 84.12 |
9.14 11.67 |
22:05:00 29.10.2026 |
-18.02 -18.75 |
-10.37 -11.72 |
-2.36 -2.93 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
31.28 28.73 |
31.53 29.90 |
2.55 8.88 |
22:05:00 29.10.2026 |
-4.79 -14.43 |
-5.23 -15.55 |
-12.65 -30.81 |
|
|||
|
L3Harris Technologies US5024311095 |
278.43 260.61 |
281.11 262.47 |
17.82 6.84 |
22:05:00 29.10.2026 |
-43.25 -14.25 |
-60.23 -18.79 |
-30.91 -10.62 |
|
|||
|
Eli Lilly US5324571083 |
1’373.70 1’288.30 |
1’408.00 1’342.16 |
85.40 6.63 |
22:05:00 29.10.2026 |
81.61 6.81 |
410.87 47.32 |
452.73 54.78 |
|
|||
|
Tractor Supply US8923561067 |
33.65 31.61 |
33.66 31.97 |
2.04 6.45 |
22:20:00 29.10.2026 |
0.73 2.30 |
-3.14 -8.80 |
-23.84 -42.29 |
|
|||
|
Ingersoll Rand US45687V1061 |
80.01 75.45 |
80.23 75.32 |
4.56 6.04 |
22:05:00 29.10.2026 |
-10.14 -11.98 |
-9.49 -11.30 |
-5.72 -7.13 |
|
|||
|
Tapestry US8760301072 |
117.84 111.24 |
117.93 113.38 |
6.60 5.93 |
22:05:00 29.10.2026 |
-36.53 -24.78 |
-35.57 -24.28 |
-4.07 -3.54 |
|
|||
|
Vulcan Materials US9291601097 |
280.31 265.00 |
286.40 259.98 |
15.31 5.78 |
22:05:00 29.10.2026 |
-23.01 -8.09 |
-29.84 -10.24 |
-30.53 -10.46 |
|
|||
|
MGM Resorts International US5529531015 |
28.83 27.27 |
28.86 26.76 |
1.56 5.72 |
22:05:00 29.10.2026 |
-17.76 -38.36 |
-12.01 -29.62 |
-4.37 -13.28 |
|
|||
|
NXP Semiconductors NL0009538784 |
266.00 251.69 |
266.98 246.83 |
14.31 5.69 |
22:20:00 29.10.2026 |
-21.84 -8.16 |
8.96 3.78 |
24.27 10.95 |
|
|||
|
DoorDash US25809K1051 |
179.00 169.49 |
181.54 172.35 |
9.51 5.61 |
22:20:00 29.10.2026 |
-15.93 -8.64 |
-5.62 -3.23 |
-94.91 -36.04 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
230.90 242.11 |
233.73 225.13 |
-11.21 -4.63 |
22:05:00 29.10.2026 |
74.01 42.63 |
67.43 37.42 |
-7.86 -3.08 |
|
|||
|
Twili a US90138F1021 |
241.90 253.77 |
246.91 234.99 |
-11.87 -4.68 |
22:05:00 29.10.2026 |
69.18 35.57 |
121.06 84.90 |
149.16 130.28 |
|
|||
|
Micron Technology US5951121038 |
934.27 983.23 |
970.99 927.26 |
-48.96 -4.98 |
22:20:00 29.10.2026 |
3.50 0.39 |
379.14 72.28 |
683.60 310.59 |
|
|||
|
Sandisk US80004C2008 |
1’330.05 1’404.77 |
1’385.00 1’322.01 |
-74.72 -5.32 |
22:20:00 29.10.2026 |
-22.65 -1.77 |
185.38 17.32 |
1’079.09 611.42 |
|
|||
|
Teradyne US8807701029 |
296.23 313.24 |
304.78 288.98 |
-17.01 -5.43 |
22:20:00 29.10.2026 |
-25.77 -7.70 |
-93.00 -23.13 |
161.50 109.49 |
|
|||
|
Cognizant US1924461023 |
62.52 66.36 |
65.23 61.59 |
-3.84 -5.79 |
22:20:00 29.10.2026 |
22.29 47.38 |
14.71 26.93 |
1.29 1.90 |
|
|||
|
Baxter International US0718131099 |
23.50 25.46 |
26.00 23.37 |
-1.96 -7.70 |
22:05:00 29.10.2026 |
1.95 8.35 |
6.80 36.78 |
2.12 9.15 |
|
|||
|
Caterpillar US1491231015 |
647.39 713.38 |
664.18 631.32 |
-65.99 -9.25 |
22:05:00 29.10.2026 |
-181.15 -20.74 |
-136.66 -16.49 |
165.06 31.32 |
|
|||
|
Honeywell Aerospace US43849R1059 |
160.04 177.03 |
165.04 153.06 |
-16.99 -9.60 |
22:20:00 29.10.2026 |
-42.19 -20.01 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Alphabet C US02079K1079 |
282.32 321.89 |
286.40 278.30 |
-39.57 -12.29 |
22:20:00 29.10.2026 |
-12.38 -3.79 |
-34.33 -9.85 |
44.26 16.40 |
|
|||
|
Alphabet A US02079K3059 |
283.82 324.89 |
288.33 280.36 |
-41.07 -12.64 |
22:20:00 29.10.2026 |
-9.76 -2.99 |
-33.54 -9.57 |
47.53 17.65 |
|
|||
|
Marvell Technology US5738741041 |
218.34 251.65 |
225.68 214.57 |
-33.31 -13.24 |
22:20:00 29.10.2026 |
44.61 23.58 |
75.57 47.77 |
145.07 163.53 |
|
|||
|
Fortinet US34959E1091 |
139.10 174.08 |
139.39 127.50 |
-34.98 -20.09 |
22:20:00 29.10.2026 |
30.95 20.31 |
97.66 114.00 |
98.04 114.95 |
|
|||
|
ServiceNow US81762P1021 |
109.67 150.13 |
120.70 108.69 |
-40.46 -26.95 |
22:05:00 29.10.2026 |
52.62 49.85 |
67.73 74.88 |
-31.08 -16.42 |
|