S&P 500 998434 / US78378X1072
7’135.95
Pkt
-2.85
Pkt
-0.04 %
22:32:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
289.25 230.39 |
292.80 278.07 |
58.86 25.55 |
23:20:00 29.04.2026 |
14.62 6.37 |
22.48 10.15 |
50.49 26.09 |
 |
|||
|
Generac Holdings US3687361044 |
252.92 217.12 |
255.17 238.02 |
35.80 16.49 |
23:05:00 29.04.2026 |
50.48 29.62 |
30.52 16.03 |
108.04 95.70 |
|
|||
|
Intel US4581401001 |
94.75 84.52 |
94.95 86.21 |
10.23 12.10 |
23:20:00 29.04.2026 |
38.61 87.89 |
43.00 108.75 |
62.49 311.67 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
643.30 579.03 |
697.00 632.86 |
64.27 11.10 |
23:20:00 29.04.2026 |
214.49 57.70 |
355.93 154.54 |
503.55 608.89 |
|
|||
|
Centene US15135B1017 |
53.98 49.57 |
54.61 51.00 |
4.41 8.90 |
23:05:00 29.04.2026 |
0.29 0.70 |
8.67 26.15 |
-15.87 -27.51 |
|
|||
|
Lumentum Holdings US55024U1097 |
858.32 791.37 |
887.89 814.46 |
66.95 8.46 |
23:20:00 29.04.2026 |
510.98 137.86 |
687.84 354.92 |
821.64 1’369.40 |
|
|||
|
Starbucks US8552441094 |
105.50 97.28 |
107.26 100.08 |
8.22 8.45 |
23:20:00 29.04.2026 |
2.95 3.08 |
11.45 13.13 |
14.86 17.73 |
|
|||
|
Visa US92826C8394 |
334.86 309.30 |
341.88 333.80 |
25.56 8.26 |
23:05:00 29.04.2026 |
-15.84 -4.87 |
-38.40 -11.04 |
-25.75 -7.68 |
|
|||
|
F5 Networks US3156161024 |
328.15 303.79 |
331.69 312.00 |
24.36 8.02 |
23:20:00 29.04.2026 |
32.73 12.10 |
12.75 4.39 |
33.13 12.27 |
|
|||
|
General Dynamics US3695501086 |
338.73 313.68 |
349.37 334.78 |
25.05 7.99 |
23:05:00 29.04.2026 |
-53.41 -14.57 |
-40.56 -11.47 |
41.24 15.16 |
|
|||
|
Automatic Data Processing US0530151036 |
215.06 199.17 |
215.17 205.20 |
15.89 7.98 |
23:20:00 29.04.2026 |
-57.98 -22.78 |
-84.00 -29.94 |
-95.23 -32.64 |
|
|||
|
Microchip Technology US5950171042 |
90.17 84.26 |
90.73 87.15 |
5.91 7.01 |
23:20:00 29.04.2026 |
14.28 19.00 |
24.89 38.56 |
42.55 90.74 |
|
|||
|
Verisk Analytic a US92345Y1064 |
188.19 176.66 |
191.51 177.92 |
11.53 6.53 |
23:20:00 29.04.2026 |
-38.69 -17.89 |
-56.09 -24.00 |
-108.46 -37.92 |
|
|||
|
Sandisk US80004C2008 |
1’064.21 1’002.35 |
1’102.00 1’060.00 |
61.86 6.17 |
23:20:00 29.04.2026 |
508.47 105.62 |
813.41 460.88 |
957.05 2’913.39 |
|
|||
|
T-Mobile US US8725901040 |
198.17 186.72 |
200.61 192.00 |
11.45 6.13 |
23:20:00 29.04.2026 |
5.31 2.88 |
-30.88 -13.99 |
-42.97 -18.46 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
101.34 106.18 |
105.72 100.50 |
-4.84 -4.56 |
23:05:00 29.04.2026 |
8.37 8.36 |
18.06 19.96 |
-0.66 -0.60 |
|
|||
|
Ingersoll Rand US45687V1061 |
77.46 81.19 |
79.57 76.83 |
-3.73 -4.59 |
23:05:00 29.04.2026 |
-2.46 -2.85 |
3.57 4.45 |
8.83 11.78 |
|
|||
|
CoStar Group US22160N1090 |
34.14 35.96 |
36.47 33.32 |
-1.82 -5.06 |
23:20:00 29.04.2026 |
-29.78 -44.97 |
-41.68 -53.35 |
-46.38 -56.00 |
|
|||
|
Old Dominion Freight Line US6795801009 |
209.35 221.77 |
233.53 207.00 |
-12.42 -5.60 |
23:20:00 29.04.2026 |
45.54 26.11 |
83.25 60.89 |
73.24 49.91 |
|
|||
|
Baxter International US0718131099 |
16.90 17.94 |
17.79 16.83 |
-1.04 -5.80 |
23:05:00 29.04.2026 |
-1.41 -7.20 |
-5.01 -21.62 |
-12.06 -39.91 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
686.36 731.77 |
706.68 669.79 |
-45.41 -6.21 |
23:20:00 29.04.2026 |
-19.68 -2.55 |
166.26 28.41 |
148.93 24.71 |
|
|||
|
Coinbase US19260Q1076 |
181.73 194.10 |
186.75 177.62 |
-12.37 -6.37 |
23:20:00 29.04.2026 |
-11.06 -5.25 |
-161.66 -44.73 |
-9.87 -4.71 |
|
|||
|
Charte a US16119P1084 |
158.65 173.11 |
174.67 158.42 |
-14.46 -8.35 |
23:20:00 29.04.2026 |
-2.86 -1.56 |
-65.31 -26.61 |
-193.52 -51.79 |
|
|||
|
Brown-Forman b US1156372096 |
24.87 27.73 |
25.77 24.69 |
-2.86 -10.31 |
23:05:00 29.04.2026 |
1.54 5.75 |
-0.19 -0.67 |
-5.65 -16.64 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
59.49 68.50 |
62.90 58.75 |
-9.02 -13.16 |
23:20:00 29.04.2026 |
-11.49 -14.31 |
-9.52 -12.15 |
0.41 0.60 |
|
|||
|
Robinhood US7707001027 |
71.20 82.07 |
73.59 69.94 |
-10.87 -13.24 |
23:20:00 29.04.2026 |
-20.53 -19.51 |
-61.15 -41.92 |
35.26 71.30 |
|
|||
|
Teradyne US8807701029 |
306.33 380.13 |
334.99 302.01 |
-73.80 -19.41 |
23:20:00 29.04.2026 |
179.14 74.97 |
270.58 183.44 |
340.96 442.12 |
|