S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ford Motor US3453708600	13.57 11.99	13.94 11.97		1.58 13.18		02:04:00 14.05.2026	-1.95 -13.93	-1.40 -10.41	1.50 14.22		Long Short
Coherent US19247G1076	403.71 374.01	413.00 378.51		29.70 7.94		02:04:00 14.05.2026	163.59 75.70	223.02 142.35	301.92 388.22		Long Short
Akamai US00971T1016	161.14 149.56	165.45 151.93		11.58 7.74		02:00:00 14.05.2026	48.40 46.27	62.91 69.82	74.22 94.20		Long Short
Hewlett Packard Enterprise US42824C1099	32.07 30.21	32.52 30.18		1.86 6.16		02:04:00 14.05.2026	8.67 39.05	7.39 31.47	13.13 74.01		Long Short
NortonLifeLock US6687711084	23.29 22.04	23.38 22.13		1.25 5.67		02:00:00 14.05.2026	-1.15 -4.88	-4.60 -17.04	-6.66 -22.92		Long Short
Palo Alto Networks US6974351057	227.79 215.60	228.84 210.86		12.19 5.65		02:00:00 14.05.2026	50.85 31.23	3.62 1.72	20.16 10.42		Long Short
Micron Technology US5951121038	803.63 766.58	814.95 779.47		37.05 4.83		02:00:00 14.05.2026	381.36 92.12	550.43 224.76	703.04 761.77		Long Short
Corning US2193501051	206.51 198.24	211.75 196.25		8.27 4.17		02:04:00 14.05.2026	75.89 57.71	118.38 133.00	160.42 341.54		Long Short
CME Grou a US12572Q1058	297.13 285.75	297.68 284.83		11.38 3.98		02:00:00 14.05.2026	-19.06 -6.32	3.00 1.07	12.11 4.48		Long Short
Alphabet C US02079K1079	399.04 383.82	399.93 381.58		15.22 3.97		02:00:00 14.05.2026	77.40 25.02	99.34 34.56	227.19 142.37		Long Short
Alphabet A US02079K3059	402.62 387.35	403.69 385.26		15.27 3.94		02:00:00 14.05.2026	79.64 25.77	101.93 35.55	230.18 145.26		Long Short
Lumentum Holdings US55024U1097	1’030.37 992.37	1’062.10 998.81		38.00 3.83		02:00:00 14.05.2026	469.63 80.49	799.28 314.91	981.36 1’368.13		Long Short
Texas Instruments US8825081040	306.34 295.17	309.27 301.92		11.17 3.78		02:00:00 14.05.2026	74.76 33.52	134.67 82.57	110.48 58.99		Long Short
Fortinet US34959E1091	117.69 113.87	117.83 112.72		3.82 3.35		02:00:00 14.05.2026	31.18 37.00	33.30 40.54	13.40 13.13		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Mettler-Toledo International US5926881054	1’025.53 1’072.45	1’065.28 1’023.28		-46.92 -4.38		02:04:00 14.05.2026	-279.39 -20.57	-369.28 -25.51	-96.06 -8.18		Long Short
NRG Energy US6293775085	131.08 137.34	137.21 129.36		-6.26 -4.56		02:04:00 14.05.2026	-24.50 -15.14	-31.54 -18.68	-13.31 -8.84		Long Short
Fiserv US3377381088	52.37 54.88	54.13 52.17		-2.51 -4.57		02:00:00 14.05.2026	-4.43 -7.53	-9.99 -15.52	-132.43 -70.89		Long Short
Waters US9418481035	334.93 352.21	350.64 333.57		-17.28 -4.91		02:04:00 14.05.2026	28.24 8.83	-39.30 -10.15	-18.60 -5.07		Long Short
Carvana US1468691027	69.90 73.72	72.92 69.00		-3.82 -5.18		02:04:00 14.05.2026	7.40 10.75	10.59 16.14	20.31 36.31		Long Short
Bio-Techne US09073M1045	44.89 47.42	47.13 44.13		-2.53 -5.34		02:00:00 14.05.2026	-12.12 -20.36	-13.98 -22.77	-6.48 -12.02		Long Short
Moderna US60770K1079	50.42 53.27	52.86 50.00		-2.85 -5.35		02:00:00 14.05.2026	12.77 31.84	26.17 97.98	27.18 105.76		Long Short
Gartner US3666511072	144.46 152.96	150.69 142.33		-8.50 -5.56		02:04:00 14.05.2026	0.17 0.11	-76.33 -33.17	-293.15 -65.59		Long Short
Accenture IE00B4BNMY34	159.64 169.77	168.14 155.83		-10.13 -5.97		02:04:00 14.05.2026	-49.70 -22.38	-74.18 -30.09	-149.74 -46.49		Long Short
AppLovin US03831W1080	453.53 490.69	487.39 450.38		-37.16 -7.57		02:00:00 14.05.2026	111.51 30.39	-106.44 -18.20	130.52 37.52		Long Short