S&P 500 998434 / US78378X1072
5’509.83
Pkt
-51.00
Pkt
-0.92%
18:14:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
89.75 81.60 |
90.10 85.47 |
8.15 9.99 |
17:56:33 30.04.2025 |
-17.57 -17.52 |
-18.62 -18.38 |
-3.34 -3.88 |
 |
|||
|
Trane Technologies IE00BK9ZQ967 |
381.76 353.44 |
382.57 371.71 |
28.32 8.01 |
17:55:20 30.04.2025 |
-17.79 -4.86 |
-44.79 -11.40 |
43.44 14.26 |
|
|||
|
Western Digital US9581021055 |
43.52 40.62 |
43.72 41.83 |
2.90 7.14 |
17:56:33 30.04.2025 |
-6.04 -12.91 |
-11.14 -21.45 |
-12.37 -23.27 |
|
|||
|
Vulcan Materials US9291601097 |
258.79 245.35 |
258.92 249.72 |
13.44 5.48 |
17:55:18 30.04.2025 |
-28.06 -10.20 |
-11.46 -4.43 |
-14.20 -5.44 |
|
|||
|
GE HealthCare Technologies US36266G1076 |
71.02 68.09 |
72.50 69.85 |
2.93 4.30 |
17:56:29 30.04.2025 |
-19.36 -22.06 |
-17.51 -20.38 |
-17.82 -20.66 |
|
|||
|
Mondelez US6092071058 |
68.46 65.65 |
68.79 67.40 |
2.81 4.28 |
17:56:36 30.04.2025 |
8.68 15.25 |
-3.95 -5.68 |
-5.02 -7.11 |
|
|||
|
PPG Industries US6935061076 |
107.81 103.81 |
109.67 106.97 |
4.00 3.85 |
17:56:34 30.04.2025 |
-20.44 -16.62 |
-24.81 -19.48 |
-27.59 -21.20 |
|
|||
|
Extra Space Storage US30225T1025 |
145.74 141.43 |
146.60 142.00 |
4.31 3.05 |
17:56:19 30.04.2025 |
-14.05 -9.06 |
-26.41 -15.77 |
7.58 5.68 |
|
|||
|
Martin Marietta Materials US5732841060 |
516.92 504.86 |
517.14 492.19 |
12.06 2.39 |
17:56:30 30.04.2025 |
-37.73 -6.96 |
-73.83 -12.77 |
-100.55 -16.62 |
|
|||
|
Verizon US92343V1044 |
43.88 42.95 |
43.98 43.38 |
0.93 2.17 |
17:56:36 30.04.2025 |
1.51 3.74 |
0.29 0.70 |
2.23 5.62 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
581.16 568.91 |
585.00 567.01 |
12.25 2.15 |
17:56:09 30.04.2025 |
-83.69 -12.19 |
-325.97 -35.10 |
-280.56 -31.77 |
|
|||
|
CVS Health US1266501006 |
66.43 65.03 |
66.71 65.37 |
1.40 2.15 |
17:56:33 30.04.2025 |
7.99 13.94 |
7.96 13.88 |
-1.86 -2.77 |
|
|||
|
Universal Health Services US9139031002 |
175.00 171.88 |
175.45 170.77 |
3.12 1.82 |
17:56:31 30.04.2025 |
-17.03 -9.02 |
-32.87 -16.07 |
5.62 3.38 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61.92 60.82 |
62.06 60.09 |
1.10 1.81 |
17:56:33 30.04.2025 |
-7.24 -10.76 |
-15.60 -20.62 |
-0.44 -0.73 |
|
|||
|
Skyworks Solutions US83088M1027 |
62.68 61.60 |
62.73 60.74 |
1.08 1.75 |
17:56:20 30.04.2025 |
-28.29 -31.50 |
-34.62 -36.01 |
-42.78 -41.02 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APA Corporation Registered Shs US03743Q1085 |
15.55 16.24 |
15.82 15.43 |
-0.69 -4.25 |
18:00:18 30.04.2025 |
-6.99 -29.95 |
-7.35 -31.01 |
-16.14 -49.68 |
|
|||
|
Expand Energy US1651677353 |
102.82 107.47 |
105.72 101.88 |
-4.65 -4.33 |
18:00:18 30.04.2025 |
3.17 3.10 |
20.04 23.50 |
13.24 14.38 |
|
|||
|
Airbnb US0090661010 |
119.84 125.49 |
121.00 118.05 |
-5.65 -4.50 |
18:00:01 30.04.2025 |
-8.54 -6.52 |
-13.27 -9.77 |
-41.72 -25.40 |
|
|||
|
Tesla US88160R1014 |
278.80 292.03 |
281.40 270.79 |
-13.23 -4.53 |
18:00:18 30.04.2025 |
-113.14 -28.42 |
22.44 8.55 |
116.66 69.32 |
|
|||
|
International Paper US4601461035 |
45.37 47.63 |
46.50 44.00 |
-2.26 -4.74 |
18:00:16 30.04.2025 |
-11.77 -19.91 |
-1.29 -2.65 |
13.52 39.96 |
|
|||
|
Enphase Energy US29355A1079 |
45.05 47.71 |
46.58 44.41 |
-2.66 -5.58 |
18:00:01 30.04.2025 |
-15.41 -24.76 |
-37.85 -44.70 |
-65.10 -58.16 |
|
|||
|
Starbucks US8552441094 |
78.78 84.85 |
79.34 75.51 |
-6.07 -7.15 |
18:00:16 30.04.2025 |
-16.60 -16.53 |
-14.21 -14.50 |
-4.44 -5.03 |
|
|||
|
ONEOK US6826801036 |
81.49 87.86 |
84.25 80.88 |
-6.37 -7.25 |
18:00:15 30.04.2025 |
-14.29 -14.20 |
-9.71 -10.11 |
5.25 6.48 |
|
|||
|
Garmin CH0114405324 |
187.83 204.10 |
191.38 179.90 |
-16.27 -7.97 |
17:57:44 30.04.2025 |
-18.82 -8.64 |
32.67 19.65 |
55.51 38.70 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
15.99 17.38 |
16.00 15.31 |
-1.39 -8.00 |
17:59:50 30.04.2025 |
-11.21 -39.42 |
-6.57 -27.61 |
-1.81 -9.51 |
|
|||
|
Edison International US2810201077 |
53.76 58.73 |
58.10 53.05 |
-4.97 -8.46 |
17:59:52 30.04.2025 |
1.85 3.30 |
-26.52 -31.39 |
-12.18 -17.37 |
|
|||
|
CoStar Group US22160N1090 |
75.17 82.70 |
81.34 74.91 |
-7.53 -9.11 |
18:00:11 30.04.2025 |
6.70 8.80 |
8.51 11.45 |
-9.83 -10.61 |
|
|||
|
Super Micro Computer US86800U3023 |
30.60 36.00 |
31.04 28.79 |
-5.40 -15.00 |
18:00:16 30.04.2025 |
8.29 29.42 |
-11.25 -23.58 |
-49.27 -57.47 |
|