S&P 500 998434 / US78378X1072
6’795.99
Pkt
55.97
Pkt
0.83 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
588.73 527.33 |
589.51 518.00 |
61.40 11.64 |
01:00:00 10.03.2026 |
337.12 147.56 |
497.04 725.08 |
514.59 1’009.00 |
|
|||
|
Teradyne US8807701029 |
296.44 273.05 |
296.44 263.02 |
23.39 8.57 |
01:00:00 10.03.2026 |
104.81 52.20 |
185.38 154.23 |
197.04 181.54 |
|
|||
|
Comfort Systems USA US1999081045 |
1’372.40 1’279.06 |
1’373.65 1’225.24 |
93.34 7.30 |
01:04:00 10.03.2026 |
346.74 34.62 |
641.91 90.88 |
1’023.98 315.81 |
|
|||
|
Western Digital US9581021055 |
262.06 245.25 |
262.14 238.36 |
16.81 6.85 |
01:00:00 10.03.2026 |
90.14 53.37 |
166.99 181.43 |
217.33 521.18 |
|
|||
|
KLA-Tencor US4824801009 |
1’429.10 1’344.55 |
1’435.10 1’321.16 |
84.55 6.29 |
01:00:00 10.03.2026 |
214.90 17.70 |
524.27 57.92 |
718.07 100.95 |
|
|||
|
Live Nation Entertainment US5380341090 |
165.80 156.13 |
167.50 160.62 |
9.67 6.19 |
01:04:00 10.03.2026 |
20.45 14.68 |
-3.64 -2.23 |
32.27 25.31 |
|
|||
|
Moderna US60770K1079 |
55.74 52.52 |
56.61 51.91 |
3.22 6.13 |
01:00:00 10.03.2026 |
26.13 94.33 |
28.69 114.12 |
18.22 51.17 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
374.33 352.80 |
374.65 342.47 |
21.53 6.10 |
01:00:00 10.03.2026 |
88.55 31.76 |
179.18 95.23 |
279.34 317.43 |
|
|||
|
Lam Research US5128073062 |
211.15 199.33 |
211.45 194.23 |
11.82 5.93 |
01:00:00 10.03.2026 |
55.98 35.27 |
111.73 108.53 |
135.67 171.71 |
|
|||
|
AMD US0079031078 |
202.68 192.43 |
202.96 189.29 |
10.25 5.33 |
01:00:00 10.03.2026 |
-18.52 -8.50 |
48.31 31.96 |
99.14 98.83 |
|
|||
|
Quanta Services US74762E1029 |
568.04 540.19 |
568.52 532.72 |
27.85 5.16 |
01:04:00 10.03.2026 |
88.58 19.23 |
176.72 47.44 |
303.20 123.24 |
|
|||
|
Micron Technology US5951121038 |
389.32 370.30 |
389.95 357.70 |
19.02 5.14 |
01:00:00 10.03.2026 |
159.83 67.38 |
265.68 202.24 |
304.09 327.12 |
|
|||
|
Intel US4581401001 |
45.58 43.42 |
45.76 41.65 |
2.16 4.97 |
01:00:00 10.03.2026 |
4.54 10.96 |
21.46 87.63 |
25.31 122.63 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Willis Towers Watson IE00BDB6Q211 |
294.67 302.94 |
302.94 290.23 |
-8.27 -2.73 |
01:00:00 10.03.2026 |
-20.18 -6.29 |
-28.75 -8.73 |
-30.37 -9.18 |
|
|||
|
Fiserv US3377381088 |
61.29 63.10 |
62.30 59.99 |
-1.81 -2.87 |
01:00:00 10.03.2026 |
-2.42 -3.65 |
-71.19 -52.71 |
-154.18 -70.71 |
|
|||
|
International Paper US4601461035 |
38.39 39.53 |
38.77 37.03 |
-1.14 -2.88 |
01:04:00 10.03.2026 |
2.25 5.76 |
-7.38 -15.16 |
-10.99 -21.01 |
|
|||
|
Elevance Health US0367521038 |
280.74 289.64 |
287.09 274.90 |
-8.90 -3.07 |
01:04:00 10.03.2026 |
-44.27 -13.38 |
-27.16 -8.66 |
-122.98 -30.03 |
|
|||
|
Cisco US17275R1023 |
76.21 78.64 |
77.56 75.21 |
-2.43 -3.09 |
01:00:00 10.03.2026 |
2.04 2.62 |
13.11 19.60 |
16.07 25.13 |
|
|||
|
Genuine Parts US3724601055 |
111.84 115.52 |
113.92 110.81 |
-3.68 -3.19 |
01:04:00 10.03.2026 |
-13.13 -10.08 |
-22.39 -16.05 |
-10.06 -7.91 |
|
|||
|
Expedia US30212P3038 |
241.54 249.62 |
245.74 230.06 |
-8.08 -3.24 |
01:00:00 10.03.2026 |
-11.89 -4.51 |
36.59 17.02 |
67.21 36.46 |
|
|||
|
Valero Energy US91913Y1001 |
215.95 224.63 |
225.29 214.26 |
-8.68 -3.86 |
01:04:00 10.03.2026 |
53.89 30.95 |
71.26 45.46 |
101.18 79.76 |
|
|||
|
AT&T US00206R1023 |
27.53 28.64 |
28.35 27.40 |
-1.11 -3.88 |
01:04:00 10.03.2026 |
3.69 14.60 |
-0.62 -2.10 |
1.85 6.82 |
|
|||
|
Broadridge Financial Solutions US11133T1034 |
189.01 196.88 |
193.80 188.02 |
-7.87 -4.00 |
01:04:00 10.03.2026 |
-41.13 -17.73 |
-60.13 -23.95 |
-50.03 -20.77 |
|
|||
|
Charte a US16119P1084 |
222.81 232.24 |
229.12 221.64 |
-9.43 -4.06 |
01:00:00 10.03.2026 |
24.84 12.11 |
-31.56 -12.07 |
-149.58 -39.41 |
|
|||
|
CF Industries Holdings US1252691001 |
111.04 115.78 |
121.80 109.83 |
-4.74 -4.09 |
01:04:00 10.03.2026 |
32.90 42.24 |
26.30 31.13 |
33.65 43.63 |
|
|||
|
Arthur J. Gallagher US3635761097 |
217.78 228.13 |
226.90 215.28 |
-10.35 -4.54 |
01:04:00 10.03.2026 |
-10.06 -4.20 |
-69.53 -23.24 |
-94.35 -29.12 |
|