S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Norwegian Cruise Line BMG667211046	24.27 23.04	24.32 22.85		1.23 5.34		22:15:00 22.12.2025	-3.60 -14.27	3.24 17.62	-3.78 -14.88		Long Short
Huntington Ingalls Industries US4464131063	353.52 336.64	357.32 338.69		16.88 5.01		22:15:00 22.12.2025	47.50 17.26	88.42 37.75	135.02 71.97		Long Short
Constellation Brand a US21036P1084	141.74 135.01	142.80 134.50		6.73 4.98		22:15:00 22.12.2025	3.89 2.93	-23.19 -14.49	-90.24 -39.74		Long Short
Micron Technology US5951121038	276.59 265.92	277.29 268.30		10.67 4.01		02:00:00 23.12.2025	85.82 52.74	124.95 101.09	158.43 175.80		Long Short
Synopsys US8716071076	481.24 463.73	483.84 468.05		17.51 3.78		02:00:00 23.12.2025	-37.37 -7.54	-12.40 -2.64	-34.05 -6.92		Long Short
Merck US58933Y1055	104.72 101.09	104.94 100.50		3.63 3.59		22:15:00 22.12.2025	19.18 23.53	21.40 26.99	1.17 1.18		Long Short
Newmont Corporation US6516391066	104.88 101.29	105.67 102.86		3.59 3.54		22:15:00 22.12.2025	17.62 21.56	41.08 70.51	62.32 168.34		Long Short
Carnival PA1436583006	32.20 31.12	32.36 31.02		1.08 3.47		22:15:00 22.12.2025	-2.18 -7.14	4.73 20.03	3.16 12.55		Long Short
Stanley Black & Decker US8545021011	75.24 72.75	77.48 74.49		2.49 3.42		22:15:00 22.12.2025	-3.73 -4.87	8.35 12.93	-6.49 -8.17		Long Short
Oracle US68389X1054	198.38 191.97	198.80 192.86		6.41 3.34		22:15:00 22.12.2025	-128.63 -41.67	-30.84 -14.63	11.24 6.66		Long Short
Moderna US60770K1079	34.90 33.80	35.90 33.32		1.10 3.25		02:00:00 23.12.2025	5.71 22.62	5.05 19.50	-8.44 -21.43		Long Short
Nucor US6703461052	164.26 159.15	164.32 159.48		5.11 3.21		22:15:00 22.12.2025	24.53 18.40	31.65 25.08	42.05 36.32		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
CF Industries Holdings US1252691001	77.43 78.70	79.26 77.38		-1.27 -1.61		22:15:00 22.12.2025	-6.80 -7.99	-22.02 -21.95	-5.53 -6.60		Long Short
Eversource Energy US30040W1080	66.04 67.16	66.41 64.15		-1.12 -1.67		22:15:00 22.12.2025	0.98 1.46	5.58 8.94	12.08 21.61		Long Short
Incyte US45337C1027	100.71 102.69	102.51 98.99		-1.98 -1.93		02:00:00 23.12.2025	10.78 12.46	28.85 42.14	28.47 41.36		Long Short
Marathon Petroleum Corporation US56585A1025	164.77 168.32	170.50 164.64		-3.55 -2.11		22:15:00 22.12.2025	-17.35 -9.36	0.69 0.41	36.46 27.69		Long Short
Molson Coors Brewing Company US60871R2094	46.55 47.68	47.29 46.13		-1.13 -2.37		22:15:00 22.12.2025	1.12 2.40	-1.12 -2.29	-10.96 -18.69		Long Short
Western Digital US9581021055	176.76 181.08	186.75 171.91		-4.32 -2.39		02:00:00 23.12.2025	68.38 64.13	115.72 195.18	130.15 290.09		Long Short
Starbucks US8552441094	86.17 88.33	88.60 86.05		-2.16 -2.45		02:00:00 23.12.2025	4.86 5.75	-3.70 -3.97	1.45 1.65		Long Short
Nike US6541061031	57.22 58.71	59.06 57.14		-1.49 -2.54		22:15:00 22.12.2025	-5.26 -7.42	6.12 10.28	-11.47 -14.88		Long Short
Lamb Weston Holdings US5132721045	42.80 43.94	44.56 42.46		-1.14 -2.59		22:15:00 22.12.2025	3.67 6.59	6.11 11.48	-3.17 -5.07		Long Short
Target US87612E1064	95.20 98.01	98.24 94.79		-2.81 -2.87		22:15:00 22.12.2025	10.92 12.39	3.93 4.13	-31.38 -24.06		Long Short
Carvana US1468691027	433.59 450.22	458.00 429.67		-16.63 -3.69		22:15:00 22.12.2025	64.35 19.41	0.00 0.00	167.70 73.50		Long Short
Dominion Energy US25746U1097	57.22 59.43	57.93 55.86		-2.21 -3.72		22:15:00 22.12.2025	0.25 0.42	5.92 10.93	7.11 13.42		Long Short
Dollar Tree US2567461080	122.49 127.84	128.61 121.91		-5.35 -4.18		02:00:00 23.12.2025	31.64 33.21	28.19 28.56	53.96 73.98		Long Short
Seagate Technology IE00BKVD2N49	282.85 296.36	301.50 279.80		-13.51 -4.56		02:00:00 23.12.2025	70.77 31.99	161.04 122.97	204.69 234.44		Long Short