S&P 500 998434 / US78378X1072
7’744.06
Pkt
25.12
Pkt
0.33 %
15.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equifax US2944291051 |
161.26 150.36 |
161.44 153.25 |
10.90 7.25 |
02:04:00 16.10.2026 |
-17.85 -10.69 |
-37.35 -20.03 |
-79.25 -34.71 |
 |
|||
|
Reddit US75734B1008 |
159.36 148.60 |
159.59 145.98 |
10.76 7.24 |
02:04:00 16.10.2026 |
-47.98 -23.60 |
0.75 0.49 |
-41.06 -20.91 |
|
|||
|
International Paper US4601461035 |
34.10 31.90 |
34.58 32.74 |
2.20 6.90 |
02:04:00 16.10.2026 |
-4.69 -12.85 |
-4.73 -12.94 |
-14.86 -31.84 |
|
|||
|
AppLovin US03831W1080 |
279.29 262.19 |
280.22 261.00 |
17.10 6.52 |
02:00:00 16.10.2026 |
-176.70 -39.36 |
-161.23 -37.19 |
-317.75 -53.85 |
|
|||
|
Intuit US4612021034 |
330.17 310.44 |
332.23 314.00 |
19.73 6.36 |
02:00:00 16.10.2026 |
19.02 6.73 |
-65.35 -17.82 |
-355.71 -54.13 |
|
|||
|
Coinbase US19260Q1076 |
183.81 172.89 |
185.49 165.84 |
10.92 6.32 |
02:00:00 16.10.2026 |
20.29 12.56 |
-2.62 -1.42 |
-159.76 -46.77 |
|
|||
|
CoStar Group US22160N1090 |
32.00 30.11 |
32.50 30.59 |
1.89 6.28 |
02:00:00 16.10.2026 |
2.32 8.38 |
-7.60 -20.21 |
-45.73 -60.39 |
|
|||
|
Expedia US30212P3038 |
291.87 274.69 |
294.34 281.00 |
17.18 6.25 |
02:00:00 16.10.2026 |
7.16 2.69 |
24.87 10.01 |
50.32 22.55 |
|
|||
|
ServiceNow US81762P1021 |
148.57 139.98 |
149.32 139.61 |
8.59 6.14 |
02:04:00 16.10.2026 |
33.76 32.20 |
50.82 57.89 |
-43.64 -23.95 |
|
|||
|
Autodesk US0527691069 |
245.16 231.14 |
246.52 234.17 |
14.02 6.07 |
02:00:00 16.10.2026 |
24.51 11.90 |
1.84 0.80 |
-76.16 -24.84 |
|
|||
|
Gartner US3666511072 |
207.31 195.77 |
208.59 199.10 |
11.54 5.89 |
02:04:00 16.10.2026 |
63.99 48.12 |
47.86 32.10 |
-49.77 -20.17 |
|
|||
|
Best Buy US0865161014 |
94.17 89.10 |
94.66 91.00 |
5.07 5.69 |
02:04:00 16.10.2026 |
3.98 4.74 |
25.90 41.73 |
10.75 13.92 |
|
|||
|
Lennar US5260571048 |
77.69 73.53 |
78.21 75.30 |
4.16 5.66 |
02:04:00 16.10.2026 |
-8.79 -10.50 |
-13.91 -15.66 |
-47.31 -38.71 |
|
|||
|
Copart US2172041061 |
27.75 26.27 |
27.78 26.88 |
1.48 5.63 |
02:00:00 16.10.2026 |
-1.15 -4.18 |
-6.92 -20.79 |
-18.40 -41.10 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
277.46 286.92 |
280.43 266.12 |
-9.46 -3.30 |
02:00:00 16.10.2026 |
-44.99 -13.00 |
28.70 10.54 |
162.80 117.71 |
|
|||
|
Cisco US17275R1023 |
109.85 113.64 |
112.39 108.45 |
-3.79 -3.34 |
02:00:00 16.10.2026 |
-2.02 -1.73 |
32.46 39.29 |
46.41 67.59 |
|
|||
|
NetApp US64110D1046 |
214.70 222.20 |
218.37 209.82 |
-7.50 -3.38 |
02:00:00 16.10.2026 |
64.46 36.93 |
140.12 141.69 |
118.46 98.27 |
|
|||
|
Valero Energy US91913Y1001 |
444.06 459.78 |
455.37 437.05 |
-15.72 -3.42 |
02:04:00 16.10.2026 |
155.03 51.43 |
220.88 93.76 |
294.27 181.44 |
|
|||
|
Vertiv Holdings US92537N1081 |
214.75 222.83 |
215.36 204.54 |
-8.08 -3.63 |
02:04:00 16.10.2026 |
-66.29 -21.84 |
-73.22 -23.58 |
62.14 35.48 |
|
|||
|
Applied Materials US0382221051 |
430.01 446.63 |
434.54 418.48 |
-16.62 -3.72 |
02:00:00 16.10.2026 |
-131.46 -22.07 |
68.60 17.34 |
246.05 112.77 |
|
|||
|
Comfort Systems USA US1999081045 |
1’481.27 1’541.68 |
1’496.39 1’390.08 |
-60.41 -3.92 |
02:04:00 16.10.2026 |
-148.46 -8.36 |
-23.84 -1.44 |
794.75 95.54 |
|
|||
|
Keysight Technologies US49338L1035 |
342.08 357.62 |
343.59 323.31 |
-15.54 -4.35 |
02:04:00 16.10.2026 |
44.49 13.66 |
39.76 12.03 |
205.38 124.59 |
|
|||
|
Teradyne US8807701029 |
343.21 359.44 |
344.71 332.00 |
-16.23 -4.52 |
02:00:00 16.10.2026 |
27.06 7.66 |
14.78 4.04 |
243.32 177.64 |
|
|||
|
Coherent US19247G1076 |
250.60 263.32 |
252.15 235.55 |
-12.72 -4.83 |
02:04:00 16.10.2026 |
-20.79 -6.69 |
-23.44 -7.48 |
180.61 165.14 |
|
|||
|
Williams Companies US9694571004 |
69.22 72.80 |
72.89 68.50 |
-3.58 -4.92 |
02:04:00 16.10.2026 |
-1.41 -1.86 |
3.13 4.38 |
12.21 19.58 |
|
|||
|
Arista Networks US0404132054 |
185.58 195.42 |
188.02 178.62 |
-9.84 -5.04 |
02:04:00 16.10.2026 |
21.95 12.02 |
50.15 32.49 |
65.73 47.36 |
|
|||
|
Everpur a US74624M1027 |
133.40 141.49 |
135.00 128.02 |
-8.09 -5.72 |
02:04:00 16.10.2026 |
79.94 103.78 |
92.97 145.27 |
64.47 69.70 |
|
|||
|
Dell Technologies US24703L2025 |
473.39 507.93 |
481.00 452.47 |
-34.54 -6.80 |
02:04:00 16.10.2026 |
114.93 25.12 |
387.96 210.27 |
423.70 284.80 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
58.63 63.11 |
60.20 56.66 |
-4.48 -7.10 |
02:04:00 16.10.2026 |
19.25 38.84 |
44.34 181.20 |
43.81 175.24 |
|