S&P 500 998434 / US78378X1072
7’516.25
Pkt
33.54
Pkt
0.45 %
16:01:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
791.49 707.10 |
793.19 754.11 |
84.39 11.93 |
15:44:52 09.07.2026 |
-84.50 -10.36 |
338.37 86.13 |
640.17 702.87 |
 |
|||
|
KLA US4824801009 |
244.06 221.18 |
244.14 237.18 |
22.88 10.34 |
15:44:52 09.07.2026 |
78.43 50.63 |
97.34 71.59 |
142.05 155.65 |
|
|||
|
Lam Research US5128073062 |
367.07 333.15 |
369.95 359.09 |
33.92 10.18 |
15:44:53 09.07.2026 |
125.85 56.10 |
147.12 72.44 |
252.06 256.84 |
|
|||
|
Applied Materials US0382221051 |
625.78 570.50 |
629.89 616.00 |
55.28 9.69 |
15:44:51 09.07.2026 |
238.48 67.31 |
300.59 102.87 |
402.01 210.72 |
|
|||
|
Corning US2193501051 |
199.19 184.03 |
202.47 195.15 |
15.16 8.24 |
15:44:50 09.07.2026 |
46.28 31.16 |
106.81 121.39 |
142.42 271.90 |
|
|||
|
Teradyne US8807701029 |
380.12 351.57 |
385.00 377.20 |
28.55 8.12 |
15:44:38 09.07.2026 |
59.04 18.42 |
157.04 70.59 |
288.93 318.94 |
|
|||
|
Western Digital US9581021055 |
594.58 550.30 |
598.72 582.98 |
44.28 8.05 |
15:44:53 09.07.2026 |
265.50 85.11 |
377.58 188.90 |
512.25 785.47 |
|
|||
|
Marvell Technology US5738741041 |
249.48 231.71 |
251.63 244.28 |
17.77 7.67 |
15:44:52 09.07.2026 |
139.89 127.89 |
164.63 194.51 |
177.72 248.39 |
|
|||
|
Micron Technology US5951121038 |
1’018.45 948.80 |
1’024.09 1’007.31 |
69.65 7.34 |
15:44:52 09.07.2026 |
607.17 160.81 |
645.20 190.02 |
864.83 721.17 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
922.57 860.02 |
927.37 910.00 |
62.55 7.27 |
15:44:52 09.07.2026 |
399.54 85.24 |
560.00 181.66 |
719.87 485.12 |
|
|||
|
Coherent US19247G1076 |
338.79 317.05 |
340.48 330.63 |
21.74 6.86 |
15:44:44 09.07.2026 |
80.60 31.60 |
144.08 75.19 |
247.65 281.26 |
|
|||
|
Flex SG9999000020 |
142.42 133.37 |
143.40 138.91 |
9.05 6.79 |
15:44:50 09.07.2026 |
70.44 103.27 |
77.29 125.96 |
87.19 169.43 |
|
|||
|
AMD US0079031078 |
550.00 517.41 |
550.26 535.40 |
32.60 6.30 |
15:44:49 09.07.2026 |
330.52 149.20 |
342.03 162.86 |
417.25 309.53 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell Industries NL0009434992 |
54.50 55.72 |
55.37 54.50 |
-1.22 -2.19 |
15:44:52 09.07.2026 |
-27.29 -34.00 |
8.06 17.95 |
-7.76 -12.78 |
|
|||
|
IntercontinentalExchange Group US45866F1049 |
133.97 137.17 |
134.88 133.01 |
-3.20 -2.33 |
15:44:37 09.07.2026 |
-31.39 -18.88 |
-27.01 -16.68 |
-48.18 -26.31 |
|
|||
|
Accenture IE00B4BNMY34 |
133.83 137.19 |
133.98 129.60 |
-3.36 -2.45 |
15:44:44 09.07.2026 |
-60.34 -30.58 |
-137.02 -50.01 |
-163.58 -54.43 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
34.20 35.06 |
34.70 34.15 |
-0.86 -2.45 |
15:44:46 09.07.2026 |
-10.50 -24.44 |
9.07 38.78 |
13.05 67.23 |
|
|||
|
Charte a US16119P1084 |
130.26 133.54 |
132.85 130.26 |
-3.28 -2.46 |
15:44:32 09.07.2026 |
-88.36 -39.48 |
-70.92 -34.37 |
-272.88 -66.83 |
|
|||
|
Salesforce US79466L3024 |
162.29 166.58 |
162.88 156.64 |
-4.29 -2.58 |
15:44:52 09.07.2026 |
-17.31 -9.46 |
-100.47 -37.75 |
-104.15 -38.60 |
|
|||
|
Tyler Technologies US9022521051 |
306.10 314.29 |
306.10 301.46 |
-8.19 -2.61 |
15:40:22 09.07.2026 |
-14.69 -4.40 |
-129.22 -28.83 |
-270.68 -45.90 |
|
|||
|
IBM US4592001014 |
294.04 302.05 |
294.81 284.56 |
-8.02 -2.65 |
15:44:51 09.07.2026 |
54.45 22.22 |
2.79 0.94 |
7.05 2.41 |
|
|||
|
Meta Platforms US30303M1027 |
586.42 603.12 |
589.05 577.09 |
-16.71 -2.77 |
15:44:53 09.07.2026 |
25.24 4.39 |
-48.40 -7.46 |
-118.06 -16.43 |
|
|||
|
Palantir US69608A1088 |
127.47 132.22 |
128.40 125.70 |
-4.75 -3.59 |
15:44:51 09.07.2026 |
-17.53 -11.68 |
-49.14 -27.05 |
-6.58 -4.73 |
|
|||
|
Costco Wholesale US22160K1051 |
918.39 953.13 |
934.32 916.79 |
-34.74 -3.64 |
15:44:50 09.07.2026 |
-62.96 -6.21 |
67.67 7.67 |
-41.93 -4.23 |
|
|||
|
PepsiCo US7134481081 |
135.87 142.51 |
137.05 134.70 |
-6.64 -4.66 |
15:44:53 09.07.2026 |
-9.92 -6.47 |
6.28 4.58 |
8.84 6.57 |
|