S&P 500 998434 / US78378X1072
7’138.80
Pkt
-35.11
Pkt
-0.49 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
49.57 43.50 |
49.99 44.22 |
6.07 13.95 |
00:30:00 29.04.2026 |
-5.00 -10.85 |
7.02 20.60 |
-16.60 -28.77 |
 |
|||
|
Franklin Resources US3546131018 |
29.46 27.57 |
29.47 27.87 |
1.89 6.86 |
00:30:00 29.04.2026 |
1.51 5.97 |
3.98 17.43 |
8.10 43.27 |
|
|||
|
AvalonBay Communities US0534841012 |
183.50 174.28 |
183.75 176.75 |
9.22 5.29 |
00:30:00 29.04.2026 |
-5.42 -3.03 |
-16.08 -8.49 |
-32.41 -15.75 |
|
|||
|
UDR US9026531049 |
36.21 34.54 |
36.27 34.77 |
1.67 4.83 |
00:30:00 29.04.2026 |
-2.81 -7.45 |
-1.33 -3.67 |
-6.39 -15.47 |
|
|||
|
Packaging US6951561090 |
222.59 212.54 |
224.42 210.62 |
10.05 4.73 |
00:30:00 29.04.2026 |
-10.37 -4.60 |
10.19 4.97 |
30.20 16.34 |
|
|||
|
Nucor US6703461052 |
225.11 215.00 |
227.32 214.29 |
10.11 4.70 |
00:30:00 29.04.2026 |
31.30 17.23 |
74.25 53.53 |
97.23 84.02 |
|
|||
|
Equity Residential US29476L1070 |
65.15 62.32 |
65.26 62.95 |
2.83 4.54 |
00:30:00 29.04.2026 |
0.56 0.90 |
-0.77 -1.21 |
-5.88 -8.58 |
|
|||
|
Essex Property Trust US2971781057 |
267.88 256.83 |
269.37 259.05 |
11.05 4.30 |
00:30:00 29.04.2026 |
0.98 0.39 |
-9.60 -3.63 |
-20.44 -7.42 |
|
|||
|
International Paper US4601461035 |
34.02 32.65 |
34.24 32.37 |
1.37 4.20 |
00:30:00 29.04.2026 |
-9.50 -22.07 |
-15.33 -31.37 |
-13.81 -29.17 |
|
|||
|
Mid-America Apartment Communities US59522J1034 |
130.38 125.39 |
130.64 125.99 |
4.99 3.98 |
00:30:00 29.04.2026 |
-9.79 -7.21 |
-7.99 -5.96 |
-33.38 -20.94 |
|
|||
|
Coca-Cola US1912161007 |
78.35 75.44 |
80.32 78.08 |
2.91 3.86 |
00:30:00 29.04.2026 |
3.40 4.67 |
6.57 9.42 |
4.37 6.08 |
|
|||
|
UnitedHealth US91324P1021 |
366.77 354.69 |
369.62 355.75 |
12.08 3.41 |
00:30:00 29.04.2026 |
-1.70 -0.48 |
-7.94 -2.19 |
-64.08 -15.31 |
|
|||
|
Ventas US92276F1003 |
87.57 84.70 |
87.80 85.15 |
2.87 3.39 |
00:30:00 29.04.2026 |
5.94 7.72 |
12.54 17.82 |
14.77 21.67 |
|
|||
|
CVS Health US1266501006 |
80.98 78.36 |
81.36 79.18 |
2.62 3.34 |
00:30:00 29.04.2026 |
-4.15 -5.00 |
-3.07 -3.75 |
13.54 20.73 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertiv Holdings US92537N1081 |
305.03 322.43 |
314.25 294.00 |
-17.40 -5.40 |
00:30:00 29.04.2026 |
139.26 76.31 |
135.69 72.93 |
234.80 270.04 |
|
|||
|
Teradyne US8807701029 |
380.13 402.00 |
395.76 374.69 |
-21.87 -5.44 |
23:20:00 28.04.2026 |
171.81 74.97 |
256.71 177.92 |
323.87 419.96 |
|
|||
|
Coherent US19247G1076 |
303.97 321.53 |
312.20 291.11 |
-17.56 -5.46 |
00:30:00 29.04.2026 |
140.74 71.46 |
208.34 161.08 |
273.19 423.62 |
|
|||
|
Applied Materials US0382221051 |
381.11 404.86 |
390.05 377.96 |
-23.75 -5.87 |
23:20:00 28.04.2026 |
81.53 25.29 |
175.16 76.57 |
252.36 166.52 |
|
|||
|
Paccar US6937181088 |
119.61 127.20 |
128.30 118.44 |
-7.59 -5.97 |
23:20:00 28.04.2026 |
4.97 4.07 |
26.84 26.81 |
35.08 38.18 |
|
|||
|
Albemarle US0126531013 |
186.90 199.53 |
195.50 184.85 |
-12.63 -6.33 |
00:30:00 29.04.2026 |
3.63 1.92 |
87.50 82.83 |
135.41 234.56 |
|
|||
|
Sandisk US80004C2008 |
1’002.35 1’070.20 |
1’054.22 980.51 |
-67.85 -6.34 |
23:20:00 28.04.2026 |
458.60 96.79 |
746.27 400.88 |
899.58 2’738.45 |
|
|||
|
Allegion IE00BFRT3W74 |
137.86 148.40 |
140.94 135.38 |
-10.54 -7.10 |
00:30:00 29.04.2026 |
-19.38 -11.62 |
-19.88 -11.88 |
10.93 8.01 |
|
|||
|
Lumentum Holdings US55024U1097 |
791.37 859.68 |
841.02 780.48 |
-68.31 -7.95 |
23:20:00 28.04.2026 |
507.70 149.68 |
667.59 372.33 |
786.89 1’311.48 |
|
|||
|
Corning US2193501051 |
153.05 168.01 |
162.00 149.78 |
-14.96 -8.90 |
00:30:00 29.04.2026 |
76.20 81.67 |
82.09 93.91 |
125.32 283.66 |
|
|||
|
Universal Health Services US9139031002 |
162.54 179.51 |
184.38 161.49 |
-16.97 -9.45 |
00:30:00 29.04.2026 |
-23.91 -11.66 |
-29.50 -14.00 |
9.50 5.53 |
|
|||
|
Pentair IE00BLS09M33 |
82.86 92.27 |
89.77 81.36 |
-9.41 -10.20 |
00:30:00 29.04.2026 |
-17.07 -15.87 |
-19.25 -17.54 |
0.48 0.53 |
|
|||
|
Zimmer Biomet US98956P1021 |
82.80 92.59 |
88.55 81.36 |
-9.79 -10.57 |
00:30:00 29.04.2026 |
4.86 6.54 |
-17.98 -14.10 |
-8.22 -9.41 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
40.41 45.56 |
43.74 39.42 |
-5.15 -11.30 |
00:30:00 29.04.2026 |
-13.31 -22.30 |
-31.03 -40.09 |
-29.50 -38.88 |
|