S&P 500 998434 / US78378X1072
7’022.95
Pkt
55.57
Pkt
0.80 %
15.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood US7707001027 |
87.32 79.09 |
0.00 0.00 |
8.23 10.41 |
02:00:00 16.04.2026 |
-48.00 -40.11 |
-63.28 -46.89 |
27.53 62.37 |
 |
|||
|
DoorDash US25809K1051 |
179.94 163.55 |
0.00 0.00 |
16.39 10.02 |
02:00:00 16.04.2026 |
-53.52 -25.11 |
-110.93 -41.00 |
-22.24 -12.23 |
|
|||
|
Datado a US23804L1035 |
121.06 110.57 |
0.00 0.00 |
10.49 9.49 |
02:00:00 16.04.2026 |
-12.33 -10.07 |
-50.80 -31.58 |
18.20 19.81 |
|
|||
|
Tesla US88160R1014 |
391.95 364.20 |
0.00 0.00 |
27.75 7.62 |
02:00:00 16.04.2026 |
-86.78 -19.76 |
-76.82 -17.90 |
100.07 39.66 |
|
|||
|
ServiceNow US81762P1021 |
94.19 87.79 |
0.00 0.00 |
6.40 7.29 |
02:04:00 16.04.2026 |
-45.55 -33.84 |
-93.19 -51.13 |
-70.90 -44.32 |
|
|||
|
AppLovin US03831W1080 |
464.63 433.51 |
0.00 0.00 |
31.12 7.18 |
02:00:00 16.04.2026 |
-200.31 -32.43 |
-172.58 -29.25 |
181.38 76.83 |
|
|||
|
The Trade Des a US88339J1051 |
22.38 21.02 |
0.00 0.00 |
1.36 6.47 |
02:00:00 16.04.2026 |
-15.91 -42.85 |
-29.51 -58.17 |
-27.42 -56.37 |
|
|||
|
Intuit US4612021034 |
389.72 366.80 |
0.00 0.00 |
22.92 6.25 |
02:00:00 16.04.2026 |
-197.16 -34.80 |
-287.72 -43.78 |
-224.11 -37.76 |
|
|||
|
Coinbase US19260Q1076 |
195.90 184.41 |
0.00 0.00 |
11.49 6.23 |
02:00:00 16.04.2026 |
-81.33 -31.79 |
-167.02 -48.90 |
-2.05 -1.16 |
|
|||
|
Uber US90353T1007 |
77.28 72.91 |
0.00 0.00 |
4.37 5.99 |
02:04:00 16.04.2026 |
-12.31 -14.54 |
-21.91 -23.25 |
-0.76 -1.04 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Controls International IE00BY7QL619 |
137.21 142.05 |
0.00 0.00 |
-4.84 -3.41 |
02:04:00 16.04.2026 |
30.69 27.37 |
34.97 32.42 |
64.32 81.94 |
|
|||
|
Xylem US98419M1009 |
125.19 129.66 |
0.00 0.00 |
-4.47 -3.45 |
02:04:00 16.04.2026 |
-11.24 -8.02 |
-17.72 -12.09 |
19.15 17.46 |
|
|||
|
Generac Holdings US3687361044 |
204.40 211.87 |
0.00 0.00 |
-7.47 -3.53 |
02:04:00 16.04.2026 |
44.90 28.02 |
21.34 11.61 |
91.73 80.87 |
|
|||
|
Allegion IE00BFRT3W74 |
141.64 147.02 |
0.00 0.00 |
-5.38 -3.66 |
02:04:00 16.04.2026 |
-14.41 -8.92 |
-28.39 -16.17 |
20.92 16.57 |
|
|||
|
Dell Technologies US24703L2025 |
177.28 184.51 |
0.00 0.00 |
-7.23 -3.92 |
02:04:00 16.04.2026 |
71.10 59.90 |
41.02 27.57 |
104.60 122.78 |
|
|||
|
Wabtec US9297401088 |
257.38 268.29 |
0.00 0.00 |
-10.91 -4.07 |
02:04:00 16.04.2026 |
42.27 18.64 |
73.04 37.27 |
95.76 55.26 |
|
|||
|
Newmont Corporation US6516391066 |
113.04 119.30 |
0.00 0.00 |
-6.26 -5.25 |
02:04:00 16.04.2026 |
2.35 2.06 |
25.96 28.67 |
61.71 112.63 |
|
|||
|
A.O. Smith US8318652091 |
63.37 66.93 |
0.00 0.00 |
-3.56 -5.32 |
02:04:00 16.04.2026 |
-4.00 -5.62 |
-1.64 -2.38 |
1.98 3.04 |
|
|||
|
Ingersoll Rand US45687V1061 |
83.39 88.32 |
0.00 0.00 |
-4.93 -5.58 |
02:04:00 16.04.2026 |
1.70 1.98 |
10.45 13.53 |
14.32 19.52 |
|
|||
|
Sandisk US80004C2008 |
891.72 944.46 |
0.00 0.00 |
-52.74 -5.58 |
02:00:00 16.04.2026 |
564.69 145.61 |
825.21 648.29 |
918.95 2’739.05 |
|
|||
|
Live Nation Entertainment US5380341090 |
155.82 166.28 |
0.00 0.00 |
-10.46 -6.29 |
02:04:00 16.04.2026 |
18.94 12.90 |
12.89 8.43 |
37.32 29.07 |
|
|||
|
Stanley Black & Decker US8545021011 |
67.18 72.19 |
0.00 0.00 |
-5.01 -6.94 |
02:04:00 16.04.2026 |
-11.44 -13.65 |
5.33 7.95 |
12.25 20.38 |
|
|||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
58.55 64.66 |
0.00 0.00 |
-6.11 -9.45 |
02:04:00 16.04.2026 |
8.72 15.68 |
6.82 11.86 |
3.73 6.16 |
|