S&P 500 998434 / US78378X1072
7’734.34
Pkt
21.77
Pkt
0.28 %
16:53:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
36.09 32.47 |
37.44 35.63 |
3.62 11.13 |
16:39:14 21.10.2026 |
7.45 30.81 |
3.07 10.75 |
-20.55 -39.38 |
 |
|||
|
Datado a US23804L1035 |
271.91 256.43 |
274.51 259.77 |
15.48 6.04 |
16:38:44 21.10.2026 |
-11.58 -4.48 |
120.50 95.17 |
94.24 61.65 |
|
|||
|
EchoStar a US2787681061 |
91.57 86.39 |
93.17 90.26 |
5.18 5.99 |
16:38:52 21.10.2026 |
-6.63 -7.21 |
-47.84 -35.91 |
12.99 17.95 |
|
|||
|
Bloom Energy US0937121079 |
234.97 222.65 |
239.00 229.48 |
12.32 5.53 |
16:39:16 21.10.2026 |
6.35 2.95 |
13.45 6.47 |
109.81 98.48 |
|
|||
|
Dell Technologies US24703L2025 |
486.60 461.56 |
501.17 481.00 |
25.04 5.43 |
16:39:12 21.10.2026 |
55.37 13.97 |
255.16 129.82 |
302.12 201.97 |
|
|||
|
Charles River Laboratories International US1598641074 |
330.85 315.45 |
331.01 313.83 |
15.40 4.88 |
16:38:04 21.10.2026 |
75.80 33.79 |
116.27 63.23 |
121.63 68.13 |
|
|||
|
Vertiv Holdings US92537N1081 |
213.38 203.56 |
220.00 212.99 |
9.82 4.82 |
16:38:58 21.10.2026 |
-83.14 -28.71 |
-100.92 -32.84 |
32.42 18.63 |
|
|||
|
Capital One Financial US14040H1059 |
210.24 201.56 |
211.46 205.30 |
8.68 4.31 |
16:39:13 21.10.2026 |
-6.29 -3.02 |
-4.73 -2.29 |
-9.60 -4.54 |
|
|||
|
Everpur a US74624M1027 |
131.92 126.52 |
132.76 130.75 |
5.40 4.27 |
16:39:09 21.10.2026 |
54.63 78.74 |
57.04 85.17 |
32.16 35.01 |
|
|||
|
Illumina US4523271090 |
278.00 267.93 |
278.49 263.28 |
10.07 3.76 |
16:39:12 21.10.2026 |
75.89 40.66 |
128.04 95.20 |
167.08 175.03 |
|
|||
|
United Airlines Holdings US9100471096 |
101.23 97.77 |
102.19 96.30 |
3.46 3.54 |
16:38:44 21.10.2026 |
-19.31 -16.73 |
-5.70 -5.60 |
-3.04 -3.07 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
58.07 56.09 |
59.50 57.34 |
1.98 3.53 |
16:39:14 21.10.2026 |
9.31 20.32 |
28.69 108.51 |
32.17 140.11 |
|
|||
|
Lumentum Holdings US55024U1097 |
850.73 822.51 |
878.89 827.10 |
28.22 3.43 |
16:39:03 21.10.2026 |
91.31 12.46 |
-69.94 -7.82 |
659.36 400.17 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verizon US92343V1044 |
43.45 44.54 |
44.03 43.04 |
-1.09 -2.45 |
16:39:11 21.10.2026 |
1.20 2.75 |
-1.76 -3.78 |
4.24 10.46 |
|
|||
|
Alphabet A US02079K3059 |
331.78 340.28 |
337.26 330.39 |
-8.50 -2.50 |
16:39:15 21.10.2026 |
-6.18 -1.78 |
-1.09 -0.32 |
87.29 34.46 |
|
|||
|
Alphabet C US02079K1079 |
327.80 336.40 |
333.61 326.26 |
-8.60 -2.56 |
16:39:15 21.10.2026 |
-9.21 -2.66 |
-2.49 -0.73 |
83.12 32.75 |
|
|||
|
Comcast US20030N1019 |
21.76 22.36 |
22.11 21.58 |
-0.61 -2.71 |
16:39:14 21.10.2026 |
-1.89 -7.94 |
-7.73 -26.09 |
-5.83 -21.03 |
|
|||
|
Domino's Pizza US25754A2015 |
307.26 316.31 |
314.20 306.24 |
-9.05 -2.86 |
16:38:40 21.10.2026 |
-13.54 -4.20 |
-63.42 -17.05 |
-107.62 -25.85 |
|
|||
|
T-Mobile US US8725901040 |
153.23 157.75 |
155.59 151.52 |
-4.52 -2.87 |
16:39:11 21.10.2026 |
-33.33 -17.32 |
-38.57 -19.51 |
-70.23 -30.62 |
|
|||
|
DexCom US2521311074 |
82.98 85.74 |
86.17 82.81 |
-2.76 -3.22 |
16:39:16 21.10.2026 |
9.39 12.25 |
22.06 34.48 |
19.44 29.19 |
|
|||
|
Intuitive Surgical US46120E6023 |
423.35 438.00 |
432.47 400.22 |
-14.66 -3.35 |
16:39:05 21.10.2026 |
81.28 23.53 |
-42.51 -9.06 |
-19.43 -4.36 |
|
|||
|
Booking Holdings US09857L1089 |
157.29 163.92 |
162.74 157.24 |
-6.64 -4.05 |
16:39:17 21.10.2026 |
-18.23 -10.03 |
-28.56 -14.87 |
-39.35 -19.40 |
|
|||
|
Expedia US30212P3038 |
288.41 300.76 |
300.40 288.41 |
-12.35 -4.11 |
16:39:06 21.10.2026 |
20.18 7.51 |
23.11 8.69 |
74.19 34.55 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
28.18 29.65 |
29.02 28.14 |
-1.47 -4.96 |
16:39:15 21.10.2026 |
-4.55 -13.21 |
-5.94 -16.58 |
-11.97 -28.60 |
|
|||
|
Netflix US64110L1061 |
65.09 68.69 |
67.12 64.10 |
-3.60 -5.24 |
16:39:17 21.10.2026 |
1.58 2.29 |
-26.78 -27.52 |
-49.41 -41.19 |
|
|||
|
Charte a US16119P1084 |
103.78 110.03 |
108.58 103.36 |
-6.26 -5.68 |
16:38:49 21.10.2026 |
-21.26 -16.18 |
-126.51 -53.47 |
-143.05 -56.51 |
|
|||
|
AT&T US00206R1023 |
22.04 23.42 |
22.62 21.89 |
-1.39 -5.91 |
16:39:03 21.10.2026 |
1.63 7.47 |
-3.07 -11.58 |
-2.90 -11.01 |
|