S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Cisco US17275R1023	115.53 101.87	119.36 113.99		13.66 13.41		02:00:00 15.05.2026	23.72 31.63	24.76 33.48	37.05 60.08		Long Short
J.B. Hunt Transportation Services US4456581077	254.66 237.80	256.93 235.54		16.86 7.09		02:00:00 15.05.2026	22.03 10.07	71.49 42.24	92.03 61.88		Long Short
AppLovin US03831W1080	485.16 453.53	487.64 450.59		31.63 6.97		02:00:00 15.05.2026	111.51 30.39	-106.44 -18.20	130.52 37.52		Long Short
Take Two US8740541094	242.41 226.99	246.03 236.77		15.42 6.79		02:00:00 15.05.2026	31.11 16.34	-18.87 -7.85	-4.78 -2.11		Long Short
Ford Motor US3453708600	14.48 13.57	14.94 13.63		0.91 6.71		02:04:00 15.05.2026	-1.95 -13.93	-1.40 -10.41	1.50 14.22		Long Short
Hewlett Packard Enterprise US42824C1099	34.13 32.07	34.69 33.28		2.06 6.42		02:04:00 15.05.2026	8.67 39.05	7.39 31.47	13.13 74.01		Long Short
Broadcom US11135F1012	439.79 416.79	442.32 416.00		23.00 5.52		02:00:00 15.05.2026	97.26 29.37	73.21 20.61	206.85 93.35		Long Short
Robinhood US7707001027	80.70 76.75	81.92 75.11		3.95 5.15		02:00:00 15.05.2026	9.66 13.58	-52.20 -39.25	23.35 40.66		Long Short
Old Dominion Freight Line US6795801009	198.81 189.18	202.70 189.63		9.63 5.09		02:00:00 15.05.2026	9.61 5.18	56.27 40.53	19.05 10.82		Long Short
Arista Networks US0404132054	147.81 140.69	147.89 141.00		7.12 5.06		02:04:00 15.05.2026	1.31 0.97	1.45 1.07	44.11 47.78		Long Short
Coinbase US19260Q1076	212.01 201.80	222.28 195.10		10.21 5.06		02:00:00 15.05.2026	75.51 53.52	-87.40 -28.75	9.38 4.53		Long Short
TKO GROUP US87256C1018	192.50 183.70	196.73 186.66		8.80 4.79		02:04:00 15.05.2026	-15.49 -7.75	2.82 1.55	23.90 14.88		Long Short
Zebra Technologies US9892071054	258.10 246.76	261.05 246.00		11.34 4.60		02:00:00 15.05.2026	-26.50 -11.25	-79.89 -20.12	-57.70 -21.63		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Verisk Analytic a US92345Y1064	156.84 161.47	162.55 155.94		-4.63 -2.87		02:00:00 15.05.2026	-10.43 -5.83	-44.34 -20.83	-135.08 -44.49		Long Short
ConAgra Foods US2058871029	13.67 14.09	14.31 13.65		-0.42 -2.98		02:04:00 15.05.2026	-6.01 -30.14	-3.41 -19.67	-9.38 -40.24		Long Short
SBA Communications REIT US78410G1040	201.21 207.66	209.41 200.51		-6.45 -3.11		02:00:00 15.05.2026	17.97 9.02	15.63 7.75	-12.41 -5.40		Long Short
Akamai US00971T1016	155.67 161.14	159.00 153.82		-5.47 -3.39		02:00:00 15.05.2026	48.40 46.27	62.91 69.82	74.22 94.20		Long Short
Micron Technology US5951121038	776.01 803.63	812.00 775.67		-27.62 -3.44		02:00:00 15.05.2026	381.36 92.12	550.43 224.76	703.04 761.77		Long Short
Omnicom Group US6819191064	71.58 74.24	74.88 71.56		-2.66 -3.58		02:04:00 15.05.2026	7.88 11.71	1.06 1.43	-2.45 -3.16		Long Short
Intel US4581401001	115.93 120.29	118.54 113.17		-4.36 -3.62		02:00:00 15.05.2026	82.96 178.49	91.55 241.62	107.26 483.59		Long Short
Sandisk US80004C2008	1’382.72 1’447.23	1’453.25 1’362.58		-64.51 -4.46		02:00:00 15.05.2026	917.27 145.53	1’264.46 446.65	1’506.29 3’649.84		Long Short
Boeing US0970231058	229.21 240.60	244.00 227.77		-11.39 -4.73		02:04:00 15.05.2026	-1.14 -0.48	42.71 21.85	39.68 19.99		Long Short
Albemarle US0126531013	191.10 200.94	198.00 188.42		-9.84 -4.90		02:04:00 15.05.2026	51.06 32.13	99.67 90.35	148.42 241.06		Long Short
Jack Henry & Associates US4262811015	134.03 141.43	142.35 132.42		-7.40 -5.23		02:00:00 15.05.2026	-13.82 -8.78	-23.52 -14.07	-38.01 -20.92		Long Short
CBRE Grou a US12504L1098	132.45 140.65	142.29 131.21		-8.20 -5.83		02:04:00 15.05.2026	9.83 7.21	-9.29 -5.98	13.42 10.11		Long Short
QUALCOMM US7475251036	200.08 213.17	209.44 199.70		-13.09 -6.14		02:00:00 15.05.2026	99.06 71.54	60.86 34.45	85.41 56.15		Long Short
Biogen US09062X1037	191.37 204.53	205.00 189.66		-13.16 -6.43		02:00:00 15.05.2026	2.45 1.25	36.47 22.58	73.55 59.12		Long Short