S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Super Micro Computer US86800U3023	30.56 25.50	32.28 28.50		5.06 19.84		22:30:00 22.07.2026	-4.63 -16.07	-7.23 -23.02	-27.59 -53.29		Long Short
Wabtec US9297401088	290.00 263.53	295.14 272.60		26.47 10.04		23:05:00 22.07.2026	-2.18 -0.82	34.52 15.17	50.17 23.68		Long Short
Dell Technologies US24703L2025	441.80 404.15	451.00 413.77		37.65 9.32		23:05:00 22.07.2026	192.10 94.06	285.27 256.84	265.10 202.00		Long Short
NRG Energy US6293775085	139.98 131.60	140.54 131.11		8.38 6.37		23:05:00 22.07.2026	-28.07 -17.86	-19.80 -13.30	-22.64 -14.92		Long Short
Expand Energy US1651677353	93.17 88.58	93.39 90.24		4.59 5.18		22:30:00 22.07.2026	-7.34 -7.69	-16.62 -15.87	-20.51 -18.88		Long Short
CME Grou a US12572Q1058	249.24 237.38	255.25 244.66		11.86 5.00		22:30:00 22.07.2026	-42.40 -14.75	-34.86 -12.45	-29.65 -10.79		Long Short
International Paper US4601461035	38.09 36.35	38.17 36.42		1.74 4.79		23:05:00 22.07.2026	0.67 1.82	-4.10 -9.84	-12.79 -25.40		Long Short
Freeport-McMoRan US35671D8570	65.00 62.56	65.07 63.10		2.44 3.90		23:05:00 22.07.2026	-11.80 -16.81	-1.69 -2.81	13.58 30.31		Long Short
Paccar US6937181088	131.11 126.25	131.85 126.97		4.86 3.85		22:30:00 22.07.2026	-2.11 -1.64	6.82 5.71	32.52 34.71		Long Short
Honeywell Aerospace US43849R1059	207.78 200.14	208.66 199.02		7.64 3.82		22:30:00 22.07.2026	0.00 0.00	0.00 0.00	0.00 0.00		Long Short
The Mosaic US61945C1036	22.78 21.97	22.99 22.42		0.81 3.69		23:05:00 22.07.2026	-1.98 -8.21	-4.90 -18.13	-14.11 -38.93		Long Short
CF Industries Holdings US1252691001	127.35 122.96	127.47 125.36		4.39 3.57		23:05:00 22.07.2026	5.48 4.73	33.00 37.32	28.79 31.08		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adobe US00724F1012	218.36 227.16	229.36 218.00		-8.80 -3.87		22:30:00 22.07.2026	-11.38 -4.58	-53.12 -18.29	-128.54 -35.14		Long Short
Roper Technolgies US7766961061	336.71 350.69	352.01 335.54		-13.98 -3.99		22:30:00 22.07.2026	3.27 0.91	-40.62 -10.06	-181.65 -33.34		Long Short
Salesforce US79466L3024	163.00 170.06	169.57 162.21		-7.06 -4.15		23:05:00 22.07.2026	-15.50 -8.32	-49.30 -22.40	-91.61 -34.92		Long Short
TE Connectivity IE000IVNQZ81	200.28 209.01	200.91 190.36		-8.73 -4.18		23:05:00 22.07.2026	-44.35 -17.91	-29.96 -12.84	24.34 13.60		Long Short
Carvana US1468691027	62.75 65.58	64.29 62.70		-2.83 -4.32		23:05:00 22.07.2026	-13.06 -16.24	-21.12 -23.87	-2.16 -3.11		Long Short
DexCom US2521311074	71.43 74.75	75.24 70.73		-3.32 -4.44		22:30:00 22.07.2026	12.03 18.62	5.92 8.37	-7.24 -8.63		Long Short
Corning US2193501051	154.06 162.41	161.45 153.90		-8.35 -5.14		23:05:00 22.07.2026	-10.77 -6.51	62.04 67.02	100.60 186.26		Long Short
Tyler Technologies US9022521051	284.32 299.74	302.41 282.83		-15.42 -5.14		23:05:00 22.07.2026	-26.42 -7.64	-108.96 -25.43	-244.85 -43.39		Long Short
DoorDash US25809K1051	177.73 188.04	188.00 176.17		-10.31 -5.48		22:30:00 22.07.2026	-5.66 -2.98	-21.53 -10.47	-55.03 -23.01		Long Short
Coinbase US19260Q1076	166.12 175.85	174.95 166.00		-9.73 -5.53		22:30:00 22.07.2026	-54.51 -25.76	-70.61 -31.01	-262.66 -62.57		Long Short
Palantir US69608A1088	124.57 132.66	132.31 123.46		-8.09 -6.10		22:30:00 22.07.2026	-13.51 -9.26	-36.15 -21.45	-21.14 -13.77		Long Short
PTC US69370C1009	113.11 120.77	121.85 112.00		-7.66 -6.34		22:30:00 22.07.2026	-16.38 -11.64	-36.74 -22.80	-75.24 -37.69		Long Short
ServiceNow US81762P1021	95.46 102.06	101.00 94.74		-6.60 -6.47		23:05:00 22.07.2026	3.52 3.53	-22.16 -17.67	-89.44 -46.42		Long Short