Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’588.66
Pkt
-31.32
Pkt
-0.41 %
19:00:31

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Skyworks Solutions
US83088M1027
88.82
79.26
88.97
79.50
9.56
12.06
18:45:31
15.09.2026
10.06
13.60
28.83
52.23
9.57
12.85
Skyworks Solutions
PerkinElmer
US7140461093
138.43
128.49
139.06
128.67
9.94
7.74
18:45:16
15.09.2026
21.28
21.35
36.18
42.69
38.07
45.94
PerkinElmer
ResMed
US7611521078
233.84
222.99
234.11
225.33
10.85
4.87
18:41:54
15.09.2026
24.80
12.73
-12.83
-5.52
-50.56
-18.72
ResMed
APA Corporation Registered Shs
US03743Q1085
47.09
45.03
47.27
45.29
2.06
4.56
18:45:05
15.09.2026
7.51
20.29
10.92
32.49
21.69
94.96
APA Corporation Registered Shs
QUALCOMM
US7475251036
188.00
180.15
189.70
181.05
7.85
4.36
18:45:23
15.09.2026
-34.84
-16.46
45.73
34.87
15.05
9.30
QUALCOMM
West Pharmaceutical Services
US9553061055
369.91
355.20
370.48
355.02
14.71
4.14
18:43:29
15.09.2026
15.43
4.69
113.16
48.97
90.75
35.80
West Pharmaceutical Services
Thermo Fisher Scientific
US8835561023
638.44
613.62
638.73
615.42
24.82
4.04
18:45:00
15.09.2026
133.84
28.52
127.29
26.75
123.72
25.80
Thermo Fisher Scientific
Lyondellbasell Industries
NL0009434992
65.22
62.75
65.25
63.06
2.47
3.94
18:45:25
15.09.2026
-0.28
-0.43
-10.03
-13.49
9.08
16.44
Lyondellbasell Industries
Marathon Petroleum Corporation
US56585A1025
410.82
396.45
411.01
397.44
14.37
3.62
18:45:14
15.09.2026
128.84
48.88
162.35
70.57
212.14
117.67
Marathon Petroleum Corporation
Quest Diagnostics
US74834L1008
246.32
237.89
248.64
237.63
8.43
3.54
18:43:43
15.09.2026
28.08
13.83
30.26
15.06
48.23
26.37
Quest Diagnostics
Diamondback Energy
US25278X1090
212.88
205.72
213.30
207.23
7.16
3.48
18:44:22
15.09.2026
13.26
6.90
28.38
16.03
68.51
50.05
Diamondback Energy
Phillips 66
US7185461040
265.70
257.06
265.85
258.01
8.64
3.36
18:42:41
15.09.2026
79.06
44.06
84.42
48.49
127.73
97.67
Phillips 66
Valero Energy
US91913Y1001
395.59
382.95
396.00
381.69
12.64
3.30
18:44:52
15.09.2026
126.76
49.00
149.62
63.45
228.71
145.94
Valero Energy
EOG Resources
US26875P1012
153.28
148.54
153.41
149.84
4.74
3.19
18:43:58
15.09.2026
10.81
7.91
14.42
10.84
29.30
24.80
EOG Resources

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tractor Supply
US8923561067
32.75
33.83
33.74
32.59
-1.09
-3.21
18:45:30
15.09.2026
2.27
7.26
-14.58
-30.31
-27.09
-44.70
Tractor Supply
Western Digital
US9581021055
413.16
426.94
430.00
410.85
-13.78
-3.23
18:44:54
15.09.2026
-102.00
-18.12
199.75
76.48
363.27
371.97
Western Digital
Rollins
US7757111049
34.15
35.31
35.14
34.12
-1.16
-3.29
18:45:08
15.09.2026
-12.63
-26.76
-21.03
-37.83
-22.81
-39.76
Rollins
Darden Restaurants
US2371941053
211.31
218.57
216.58
210.46
-7.26
-3.32
18:44:44
15.09.2026
-3.94
-1.86
9.10
4.59
-5.08
-2.39
Darden Restaurants
Take Two
US8740541094
214.94
222.91
220.37
214.31
-7.98
-3.58
18:45:30
15.09.2026
5.21
2.46
7.76
3.71
-29.30
-11.90
Take Two
Sysco
US8718291078
80.55
83.54
82.10
80.39
-2.99
-3.58
18:45:09
15.09.2026
3.12
3.94
-2.60
-3.06
1.02
1.25
Sysco
Casey's General Stores
US1475281036
594.74
621.61
618.01
593.84
-26.87
-4.32
18:44:07
15.09.2026
-267.50
-29.88
-46.17
-6.85
73.75
13.31
Casey's General Stores
Dollar Tree
US2567461080
113.94
119.17
118.50
113.70
-5.23
-4.39
18:45:18
15.09.2026
4.66
4.09
6.96
6.23
21.21
21.77
Dollar Tree
Carvana
US1468691027
67.63
70.87
71.11
67.29
-3.24
-4.57
18:45:24
15.09.2026
6.18
9.64
11.75
20.08
-2.07
-2.87
Carvana
Seagate Technology
IE00BKVD2N49
766.90
805.55
801.98
758.51
-38.65
-4.80
18:45:08
15.09.2026
-68.71
-7.38
488.35
130.58
666.34
339.99
Seagate Technology
Coinbase
US19260Q1076
179.71
191.45
184.07
176.39
-11.74
-6.13
18:45:22
15.09.2026
12.50
7.82
-20.95
-10.84
-150.76
-46.67
Coinbase
Chipotle Mexican Grill
US1696561059
34.73
37.03
36.70
34.68
-2.30
-6.21
18:45:20
15.09.2026
3.90
12.10
3.57
10.96
-2.50
-6.47
Chipotle Mexican Grill