S&P 500

2'792.67
17.79
0.64%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intuit
US4612021034
250.94
250.94
251.57
236.72
15.91
6.77
02:00:00
23.02.2019
37.57
18.94
26.96
12.90
62.65
36.15
Intuit Long Short
UBS
Western Digital
US9581021055
49.49
49.49
49.55
47.44
2.30
4.87
02:00:00
23.02.2019
1.56
3.33
-16.43
-25.32
-37.21
-43.43
Western Digital Long Short
UBS
Dish Network
US25470M1099
32.82
32.82
32.88
31.48
1.51
4.82
02:00:00
23.02.2019
-0.01
-0.03
-4.30
-12.09
-11.92
-27.61
Dish Network Long Short
UBS
Pioneer Natural Resources
US7237871071
142.13
142.13
142.17
138.34
5.98
4.39
22:15:09
22.02.2019
-12.68
-8.24
-32.46
-18.68
-33.45
-19.14
Pioneer Natural Resources Long Short
UBS
Seagate
IE00B58JVZ52
47.01
47.01
47.01
45.25
1.90
4.21
02:00:00
23.02.2019
3.35
7.87
-8.92
-16.27
-5.55
-10.79
Seagate Long Short
UBS
Twitter
US90184L1026
31.71
31.71
31.72
30.88
0.95
3.09
22:15:09
22.02.2019
-0.24
-0.76
-2.32
-6.89
-2.01
-6.02
Twitter Long Short
UBS
Newmont Mining
US6516391066
36.48
36.48
37.63
35.83
1.07
3.02
22:15:10
22.02.2019
1.80
5.36
3.44
10.77
-2.77
-7.26
Newmont Mining Long Short
UBS
Xilinx
US9839191015
122.75
122.75
123.64
120.30
3.49
2.93
02:00:00
23.02.2019
33.61
38.86
47.69
65.85
51.65
75.45
Xilinx Long Short
UBS
Qorvo
US74736K1016
67.80
67.80
68.16
66.53
1.74
2.63
02:00:00
23.02.2019
2.28
3.59
-15.24
-18.79
-14.09
-17.62
Qorvo Long Short
UBS
Consolidated Edison
US2091151041
82.10
82.10
82.19
80.44
2.10
2.63
22:15:09
22.02.2019
1.90
2.46
-0.61
-0.77
3.54
4.69
Consolidated Edison Long Short
UBS
Micron Technology
US5951121038
42.57
42.57
42.57
41.83
1.04
2.50
02:00:00
23.02.2019
5.83
16.03
-7.73
-15.48
-2.33
-5.23
Micron Technology Long Short
UBS
Extra Space Storage
US30225T1025
94.56
94.56
94.57
92.28
2.28
2.47
22:15:09
22.02.2019
3.11
3.35
2.35
2.51
14.50
17.79
Extra Space Storage Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Broadcom
US11135F1012
276.50
276.50
280.00
274.66
-4.44
-1.58
02:00:00
23.02.2019
53.42
23.23
72.91
34.63
34.80
14.00
Broadcom Long Short
UBS
CarMax
US1431301027
60.54
60.54
61.71
60.46
-0.98
-1.59
22:15:09
22.02.2019
-0.06
-0.10
-13.42
-17.70
1.42
2.33
CarMax Long Short
UBS
Macys
US55616P1049
24.06
24.06
24.36
23.95
-0.39
-1.60
22:15:09
22.02.2019
-7.57
-23.23
-13.22
-34.57
-0.57
-2.23
Macys Long Short
UBS
Berkshire Hathaway
US0846707026
201.91
201.91
204.50
199.95
-3.42
-1.67
22:15:10
22.02.2019
-4.70
-2.23
-2.33
-1.12
5.14
2.56
Berkshire Hathaway Long Short
UBS
JB Hunt Transportation Services
US4456581077
109.11
109.11
111.63
108.59
-2.34
-2.10
02:00:00
23.02.2019
8.14
7.70
-10.11
-8.16
-5.21
-4.38
JB Hunt Transportation Services Long Short
UBS
MGM Resorts International
US5529531015
27.71
27.71
28.46
27.39
-0.64
-2.26
22:15:09
22.02.2019
2.75
10.55
-0.20
-0.69
-5.59
-16.25
MGM Resorts International Long Short
UBS
The Mosaic
US61945C1036
32.30
32.30
32.79
32.14
-0.87
-2.62
22:15:09
22.02.2019
-1.98
-5.58
3.96
13.41
6.02
21.92
The Mosaic Long Short
UBS
Kellogg
US4878361082
56.73
56.73
56.92
55.76
-1.60
-2.74
22:15:09
22.02.2019
-3.44
-5.56
-13.77
-19.07
-9.86
-14.43
Kellogg Long Short
UBS
ConAgra Foods
US2058871029
23.38
23.38
23.75
22.93
-0.69
-2.87
22:15:09
22.02.2019
-8.86
-26.94
-13.49
-35.95
-11.66
-32.67
ConAgra Foods Long Short
UBS
Noble Energy
US6550441058
23.16
23.16
24.10
23.02
-0.70
-2.93
22:15:09
22.02.2019
-0.43
-1.76
-4.68
-16.29
-5.08
-17.44
Noble Energy Long Short
UBS
J M Smucker
US8326964058
101.42
101.42
102.09
99.54
-5.35
-5.01
22:15:10
22.02.2019
-3.05
-2.77
-1.26
-1.16
-13.88
-11.49
J M Smucker Long Short
UBS
Campbell Soup
US1344291091
32.83
32.83
33.85
32.26
-2.61
-7.36
22:15:09
22.02.2019
-4.34
-10.98
-6.69
-15.98
-7.72
-18.00
Campbell Soup Long Short
UBS
The Kraft Heinz Company
US5007541064
34.95
34.95
36.00
34.51
-13.23
-27.46
02:00:00
23.02.2019
-2.90
-5.67
-11.58
-19.35
-19.21
-28.47
The Kraft Heinz Company Long Short
UBS