S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Valero Energy US91913Y1001	282.70 266.22	282.91 271.55		16.48 6.19		18:08:10 08.07.2026	22.18 9.03	89.49 50.20	123.18 85.20		Long Short
Phillips 66 US7185461040	189.07 178.84	189.79 181.75		10.23 5.72		18:10:20 08.07.2026	-0.91 -0.51	39.77 29.10	49.13 38.60		Long Short
Occidental Petroleum US6745991058	54.47 51.68	54.89 52.49		2.79 5.40		18:10:12 08.07.2026	-14.05 -22.32	7.17 17.18	5.11 11.67		Long Short
Casey's General Stores US1475281036	844.27 801.99	844.27 810.01		42.28 5.27		18:06:35 08.07.2026	49.65 6.64	233.58 41.43	280.19 54.17		Long Short
Akamai US00971T1016	120.39 114.37	120.60 114.06		6.02 5.26		18:10:04 08.07.2026	-1.43 -1.25	24.43 27.53	33.69 42.39		Long Short
Marathon Petroleum Corporation US56585A1025	280.31 266.33	281.00 270.36		13.98 5.25		18:08:48 08.07.2026	24.95 10.34	95.93 56.29	90.30 51.29		Long Short
Baker Hughes US05722G1004	57.18 54.47	57.19 55.25		2.71 4.98		18:10:19 08.07.2026	-7.92 -13.05	3.40 6.89	13.14 33.15		Long Short
Arista Networks US0404132054	174.00 166.46	176.02 166.18		7.54 4.53		18:10:16 08.07.2026	33.74 26.72	27.41 20.67	57.47 56.06		Long Short
Target US87612E1064	133.23 127.55	133.47 128.74		5.68 4.45		18:09:38 08.07.2026	8.00 6.55	25.91 24.84	26.15 25.13		Long Short
Broadcom US11135F1012	387.13 370.78	390.34 376.89		16.35 4.41		18:10:17 08.07.2026	46.02 14.64	16.68 4.85	85.27 30.99		Long Short
CBOE Holdings US12503M1080	269.92 258.66	270.93 258.04		11.26 4.35		18:04:04 08.07.2026	-46.71 -15.79	-0.57 -0.23	18.00 7.79		Long Short
Lyondellbasell Industries NL0009434992	56.89 54.60	57.42 55.65		2.29 4.19		18:10:10 08.07.2026	-25.26 -32.13	7.16 15.50	-8.65 -13.95		Long Short
Halliburton US4062161017	35.09 33.79	35.10 33.80		1.30 3.85		18:10:21 08.07.2026	-4.86 -12.85	2.13 6.91	11.44 53.16		Long Short
Diamondback Energy US25278X1090	186.70 180.56	187.68 181.50		6.14 3.40		18:09:51 08.07.2026	-22.23 -11.44	27.57 19.08	31.14 22.10		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Palo Alto Networks US6974351057	321.13 337.04	336.58 315.00		-15.91 -4.72		18:10:18 08.07.2026	186.11 114.92	162.20 87.27	146.24 72.46		Long Short
Deckers Outdoor US2435371073	101.03 106.08	104.31 100.35		-5.05 -4.76		18:10:09 08.07.2026	3.05 3.00	-2.77 -2.58	-1.51 -1.42		Long Short
Expedia US30212P3038	256.98 269.87	267.00 255.17		-12.89 -4.78		18:08:10 08.07.2026	39.65 17.31	-30.52 -10.20	92.21 52.25		Long Short
ResMed US7611521078	209.13 219.75	212.53 208.09		-10.62 -4.83		18:10:12 08.07.2026	-15.30 -6.80	-39.56 -15.88	-47.33 -18.42		Long Short
Universal Health Services US9139031002	153.34 161.26	158.10 152.25		-7.92 -4.91		18:09:31 08.07.2026	-23.00 -12.68	-63.41 -28.60	-26.20 -14.20		Long Short
PPG Industries US6935061076	113.84 120.22	116.78 113.53		-6.38 -5.31		18:09:09 08.07.2026	21.47 20.67	19.69 18.64	7.05 5.96		Long Short
Align Technology US0162551016	175.31 185.22	182.55 174.17		-9.91 -5.35		18:06:18 08.07.2026	12.65 7.36	16.86 10.06	-12.30 -6.25		Long Short
International Flavors & Fragrances US4595061015	77.39 81.83	80.00 77.18		-4.44 -5.43		18:09:46 08.07.2026	12.00 16.71	14.96 21.72	7.50 9.83		Long Short
DoorDash US25809K1051	183.50 195.72	193.60 182.61		-12.22 -6.24		18:09:29 08.07.2026	36.94 23.82	-37.37 -16.29	-46.78 -19.59		Long Short
Global Payments US37940X1028	72.68 77.59	76.33 72.15		-4.91 -6.33		18:05:21 08.07.2026	13.59 20.89	1.60 2.08	-3.22 -3.93		Long Short
Moderna US60770K1079	74.28 79.77	78.22 73.75		-5.49 -6.88		18:09:36 08.07.2026	30.99 63.54	44.10 123.67	49.27 161.59		Long Short