S&P 500 998434 / US78378X1072
6’817.15
Pkt
21.16
Pkt
0.31 %
17:05:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
506.15 460.87 |
507.79 479.00 |
45.28 9.82 |
16:50:24 10.03.2026 |
5.34 1.17 |
64.70 16.33 |
-27.47 -5.63 |
 |
|||
|
Corning US2193501051 |
138.51 129.05 |
138.98 131.31 |
9.46 7.33 |
16:50:32 10.03.2026 |
48.77 56.73 |
63.55 89.27 |
88.81 193.36 |
|
|||
|
Sandisk US80004C2008 |
625.10 588.73 |
628.23 596.00 |
36.37 6.18 |
16:50:27 10.03.2026 |
337.12 147.56 |
497.04 725.08 |
514.59 1’009.00 |
|
|||
|
Micron Technology US5951121038 |
413.00 389.32 |
415.27 394.51 |
23.68 6.08 |
16:50:27 10.03.2026 |
159.83 67.38 |
265.68 202.24 |
304.09 327.12 |
|
|||
|
Western Digital US9581021055 |
276.70 262.06 |
280.54 268.99 |
14.64 5.59 |
16:50:14 10.03.2026 |
90.14 53.37 |
166.99 181.43 |
217.33 521.18 |
|
|||
|
Intel US4581401001 |
47.76 45.58 |
47.79 45.42 |
2.18 4.78 |
16:50:34 10.03.2026 |
4.54 10.96 |
21.46 87.63 |
25.31 122.63 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
391.16 374.33 |
391.16 377.93 |
16.83 4.50 |
16:50:27 10.03.2026 |
88.55 31.76 |
179.18 95.23 |
279.34 317.43 |
|
|||
|
Estée Lauder Companies US5184391044 |
96.30 92.63 |
96.33 91.39 |
3.67 3.96 |
16:50:04 10.03.2026 |
-9.26 -8.81 |
6.67 7.48 |
22.56 30.77 |
|
|||
|
Applied Materials US0382221051 |
352.25 338.94 |
353.46 339.02 |
13.31 3.93 |
16:50:29 10.03.2026 |
78.53 29.30 |
183.78 112.92 |
190.85 122.59 |
|
|||
|
Lam Research US5128073062 |
219.38 211.15 |
219.85 211.00 |
8.23 3.90 |
16:50:22 10.03.2026 |
55.98 35.27 |
111.73 108.53 |
135.67 171.71 |
|
|||
|
Cisco US17275R1023 |
78.88 76.21 |
79.01 77.19 |
2.67 3.50 |
16:50:34 10.03.2026 |
2.04 2.62 |
13.11 19.60 |
16.07 25.13 |
|
|||
|
Freeport-McMoRan US35671D8570 |
62.50 60.49 |
62.58 60.76 |
2.01 3.32 |
16:50:21 10.03.2026 |
17.46 38.63 |
16.32 35.22 |
25.72 69.63 |
|
|||
|
Elevance Health US0367521038 |
290.00 280.74 |
290.23 281.00 |
9.26 3.30 |
16:50:04 10.03.2026 |
-44.27 -13.38 |
-27.16 -8.66 |
-122.98 -30.03 |
|
|||
|
Teradyne US8807701029 |
305.69 296.44 |
306.06 294.94 |
9.25 3.12 |
16:50:32 10.03.2026 |
104.81 52.20 |
185.38 154.23 |
197.04 181.54 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyler Technologies US9022521051 |
353.22 367.35 |
365.22 345.01 |
-14.13 -3.85 |
16:45:49 10.03.2026 |
-103.46 -22.04 |
-194.09 -34.66 |
-222.14 -37.78 |
|
|||
|
CME Grou a US12572Q1058 |
306.55 319.09 |
310.20 300.88 |
-12.54 -3.93 |
16:50:05 10.03.2026 |
45.94 16.96 |
54.87 20.95 |
62.24 24.45 |
|
|||
|
Gartner US3666511072 |
159.58 166.39 |
164.96 155.13 |
-6.81 -4.09 |
16:50:13 10.03.2026 |
-58.79 -25.59 |
-74.93 -30.47 |
-311.12 -64.53 |
|
|||
|
Expedia US30212P3038 |
231.08 241.54 |
241.00 226.37 |
-10.46 -4.33 |
16:50:08 10.03.2026 |
-11.89 -4.51 |
36.59 17.02 |
67.21 36.46 |
|
|||
|
Paycom Software US70432V1026 |
131.63 138.25 |
137.11 130.38 |
-6.62 -4.79 |
16:48:52 10.03.2026 |
-29.06 -17.54 |
-87.46 -39.02 |
-76.36 -35.85 |
|
|||
|
CBOE Holdings US12503M1080 |
283.58 297.87 |
289.20 280.54 |
-14.29 -4.80 |
16:00:36 10.03.2026 |
44.64 17.65 |
65.05 27.97 |
83.76 39.17 |
|
|||
|
CoStar Group US22160N1090 |
46.07 48.42 |
48.16 45.54 |
-2.35 -4.85 |
16:50:01 10.03.2026 |
-19.10 -28.08 |
-40.55 -45.33 |
-30.48 -38.39 |
|
|||
|
West Pharmaceutical Services US9553061055 |
235.98 248.06 |
240.35 229.50 |
-12.08 -4.87 |
16:49:50 10.03.2026 |
-35.88 -12.80 |
-6.38 -2.54 |
12.88 5.56 |
|
|||
|
AppLovin US03831W1080 |
480.47 517.23 |
516.00 478.13 |
-36.76 -7.11 |
16:50:05 10.03.2026 |
-183.38 -26.50 |
18.32 3.74 |
238.08 88.02 |
|
|||
|
Centene US15135B1017 |
38.59 43.32 |
42.42 37.64 |
-4.73 -10.92 |
16:50:02 10.03.2026 |
4.93 12.86 |
14.29 49.31 |
-16.76 -27.92 |
|