S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
NortonLifeLock US6687711084	22.33 20.85	22.38 20.75		1.48 7.10		21:10:11 30.09.2026	-2.83 -11.57	3.28 17.88	-7.18 -24.93		Long Short
Hewlett Packard Enterprise US42824C1099	65.09 61.49	67.10 63.66		3.60 5.85		21:10:13 30.09.2026	19.23 43.99	39.00 162.91	38.94 162.25		Long Short
CBOE Holdings US12503M1080	274.37 261.86	278.10 263.95		12.51 4.78		21:09:55 30.09.2026	15.68 6.48	-14.82 -5.44	14.16 5.81		Long Short
ServiceNow US81762P1021	134.23 129.94	135.06 129.00		4.29 3.30		21:10:14 30.09.2026	37.28 37.91	36.21 36.42	-51.58 -27.55		Long Short
Accenture IE00B4BNMY34	182.89 177.12	184.22 177.83		5.77 3.26		21:10:16 30.09.2026	47.13 36.54	-16.49 -8.56	-62.86 -26.30		Long Short
Intel US4581401001	119.69 115.93	120.40 116.00		3.76 3.24		21:10:16 30.09.2026	-5.32 -4.15	79.87 185.18	87.50 246.48		Long Short
Autodesk US0527691069	209.71 203.18	210.19 201.77		6.53 3.21		21:08:11 30.09.2026	13.14 6.70	-20.44 -8.89	-113.48 -35.15		Long Short
Synopsys US8716071076	428.01 415.09	445.50 416.30		12.92 3.11		21:09:56 30.09.2026	-28.58 -6.29	45.29 11.90	-62.00 -12.71		Long Short
Huntington Ingalls Industries US4464131063	267.57 259.64	269.73 263.40		7.93 3.05		21:08:23 30.09.2026	-17.97 -6.37	-117.77 -30.85	-14.75 -5.29		Long Short
Adobe US00724F1012	240.19 233.17	240.60 232.04		7.02 3.01		21:10:08 30.09.2026	32.74 16.15	0.63 0.27	-124.90 -34.66		Long Short
Datado a US23804L1035	276.53 268.56	277.38 269.79		7.97 2.97		21:10:16 30.09.2026	28.36 11.83	153.65 134.22	129.06 92.80		Long Short
HP US40434L1052	31.63 30.73	31.64 30.65		0.90 2.93		21:10:14 30.09.2026	8.42 36.80	11.86 61.01	4.59 17.18		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Illinois Tool Works US4523081093	259.56 267.07	265.65 259.42		-7.51 -2.81		21:12:06 30.09.2026	6.61 2.47	15.28 5.90	13.28 5.09		Long Short
Corning US2193501051	154.20 158.71	160.19 152.70		-4.51 -2.84		21:12:02 30.09.2026	-64.31 -29.09	19.93 14.57	77.39 97.53		Long Short
Flex SG9999000020	110.40 113.83	113.99 109.61		-3.43 -3.01		21:11:56 30.09.2026	-32.02 -21.83	49.88 76.98	57.83 101.72		Long Short
Skyworks Solutions US83088M1027	85.36 88.04	89.58 84.46		-2.68 -3.04		21:11:55 30.09.2026	21.34 31.38	35.69 66.52	9.83 12.36		Long Short
Robinhood US7707001027	112.40 116.22	123.40 111.96		-3.82 -3.29		21:12:25 30.09.2026	20.71 20.98	53.38 80.85	-2.38 -1.95		Long Short
McCormick US5797802064	46.70 48.40	49.10 46.66		-1.70 -3.51		21:12:29 30.09.2026	-3.11 -6.09	-5.13 -9.67	-17.76 -27.03		Long Short
The Mosaic US61945C1036	21.61 22.42	22.82 21.59		-0.81 -3.61		21:12:19 30.09.2026	0.63 2.82	-1.99 -7.96	-12.31 -34.85		Long Short
General Mills US3703341046	32.46 33.82	33.80 32.44		-1.36 -4.02		21:12:29 30.09.2026	-2.37 -6.58	-2.81 -7.71	-16.45 -32.84		Long Short
Northrop Grumman US6668071029	483.51 504.61	487.22 479.90		-21.10 -4.18		21:10:56 30.09.2026	10.49 2.10	-168.48 -24.81	-84.00 -14.13		Long Short
General Motors US37045V1008	77.08 80.47	80.66 76.93		-3.39 -4.21		21:12:20 30.09.2026	4.53 5.80	9.65 13.22	21.39 34.93		Long Short
Bloom Energy US0937121079	278.44 291.25	300.30 277.50		-12.81 -4.40		21:12:20 30.09.2026	36.68 14.55	155.46 116.68	218.38 310.55		Long Short
AppLovin US03831W1080	291.52 305.66	303.08 291.28		-14.14 -4.63		21:12:06 30.09.2026	-166.33 -34.86	-70.45 -18.48	-359.11 -53.61		Long Short
Moderna US60770K1079	190.56 203.46	196.79 184.65		-12.91 -6.34		21:12:25 30.09.2026	131.61 195.64	149.32 301.29	174.39 712.09		Long Short