S&P 500 998434 / US78378X1072
6’198.01
Pkt
-6.94
Pkt
-0.11 %
01.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Las Vegas Sands US5178341070 |
47.38 43.51 |
47.62 45.65 |
3.87 8.89 |
22:15:00 01.07.2025 |
5.94 15.56 |
-6.58 -12.98 |
-0.13 -0.29 |
|
|||
Wynn Resorts US9831341071 |
101.96 93.67 |
102.45 97.02 |
8.29 8.85 |
02:00:00 02.07.2025 |
12.35 15.00 |
8.85 10.31 |
5.18 5.79 |
|
|||
Packaging US6951561090 |
202.75 188.45 |
204.09 189.91 |
14.30 7.59 |
22:15:00 01.07.2025 |
-6.09 -3.12 |
-35.55 -15.80 |
6.85 3.75 |
|
|||
MGM Resorts International US5529531015 |
36.89 34.39 |
37.08 34.60 |
2.50 7.27 |
22:15:00 01.07.2025 |
4.01 13.21 |
0.02 0.06 |
-10.07 -22.66 |
|
|||
The Hershey US4278661081 |
175.81 165.95 |
178.05 165.95 |
9.86 5.94 |
22:15:00 01.07.2025 |
-2.87 -1.69 |
-1.68 -1.00 |
-16.84 -9.16 |
|
|||
Lyondellbasell Industries NL0009434992 |
61.20 57.86 |
61.69 57.57 |
3.34 5.77 |
22:15:00 01.07.2025 |
-11.15 -15.97 |
-14.51 -19.83 |
-36.99 -38.67 |
|
|||
General Motors US37045V1008 |
52.03 49.21 |
52.12 48.84 |
2.82 5.73 |
22:15:00 01.07.2025 |
3.00 6.43 |
-3.98 -7.42 |
3.22 6.93 |
|
|||
International Paper US4601461035 |
49.45 46.83 |
49.78 47.14 |
2.62 5.59 |
22:15:00 01.07.2025 |
-5.84 -10.98 |
-6.28 -11.71 |
4.22 9.78 |
|
|||
Estée Lauder Companies US5184391044 |
85.11 80.80 |
85.67 80.80 |
4.31 5.33 |
22:15:00 01.07.2025 |
14.67 22.42 |
5.90 7.95 |
-26.31 -24.73 |
|
|||
Target US87612E1064 |
103.85 98.65 |
105.32 98.35 |
5.20 5.27 |
22:15:00 01.07.2025 |
-4.42 -4.26 |
-35.82 -26.52 |
-48.81 -32.97 |
|
|||
Best Buy US0865161014 |
70.65 67.13 |
72.16 67.26 |
3.52 5.24 |
22:15:00 01.07.2025 |
-4.23 -5.84 |
-17.63 -20.54 |
-16.07 -19.07 |
|
|||
NextEra Energy US65339F1012 |
73.06 69.42 |
73.15 67.54 |
3.64 5.24 |
22:15:00 01.07.2025 |
0.44 0.62 |
-0.87 -1.21 |
0.08 0.11 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AMD US0079031078 |
136.11 141.90 |
140.23 135.13 |
-5.79 -4.08 |
02:00:00 02.07.2025 |
40.59 39.32 |
21.37 17.45 |
-18.40 -11.34 |
|
|||
Palantir US69608A1088 |
130.68 136.32 |
136.32 128.51 |
-5.64 -4.14 |
02:00:00 02.07.2025 |
44.89 52.29 |
53.56 69.40 |
105.41 416.15 |
|
|||
DexCom US2521311074 |
83.58 87.29 |
85.58 82.81 |
-3.71 -4.25 |
02:00:00 02.07.2025 |
18.59 27.44 |
8.33 10.68 |
-27.05 -23.86 |
|
|||
Coinbase US19260Q1076 |
335.33 350.49 |
353.13 334.01 |
-15.16 -4.33 |
02:00:00 02.07.2025 |
179.50 103.20 |
97.87 38.30 |
131.20 59.04 |
|
|||
Expand Energy US1651677353 |
111.19 116.94 |
116.44 110.90 |
-5.75 -4.92 |
02:00:00 02.07.2025 |
8.02 7.23 |
19.12 19.15 |
36.77 44.74 |
|
|||
Howmet Aerospace US4432011082 |
176.22 186.13 |
186.27 176.03 |
-9.91 -5.32 |
22:15:00 01.07.2025 |
55.21 42.57 |
74.62 67.66 |
107.27 138.18 |
|
|||
Tesla US88160R1014 |
300.71 317.66 |
305.88 293.31 |
-16.95 -5.34 |
02:00:00 02.07.2025 |
60.08 22.80 |
-93.78 -22.47 |
125.75 63.55 |
|
|||
Williams Companies US9694571004 |
58.72 62.81 |
62.75 58.32 |
-4.09 -6.51 |
22:15:00 01.07.2025 |
3.48 5.88 |
8.51 15.71 |
20.17 47.46 |
|