Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’775.80
Pkt
-5.68
Pkt
-0.08 %
21:30:47

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
The Mosaic
US61945C1036
29.15
26.48
29.23
27.25
2.67
10.08
22:05:00
11.03.2026
2.50
10.50
-5.85
-18.19
1.17
4.65
The Mosaic
Oracle
US68389X1054
163.12
149.40
171.72
160.58
13.72
9.18
22:05:00
11.03.2026
-68.57
-30.95
-88.55
-36.67
-2.20
-1.42
Oracle
CF Industries Holdings
US1252691001
120.13
110.05
120.43
112.50
10.08
9.16
22:05:00
11.03.2026
39.08
50.95
31.12
36.76
38.65
50.11
CF Industries Holdings
Valero Energy
US91913Y1001
231.05
217.02
231.22
218.63
14.03
6.46
22:05:00
11.03.2026
49.31
28.13
62.80
38.81
97.78
77.08
Valero Energy
Sandisk
US80004C2008
655.43
618.89
655.68
618.90
36.54
5.90
22:20:00
11.03.2026
307.87
140.29
456.82
647.88
476.33
933.98
Sandisk
Marathon Petroleum Corporation
US56585A1025
226.74
215.23
226.82
217.39
11.51
5.35
22:05:00
11.03.2026
30.55
16.02
38.10
20.80
83.73
60.87
Marathon Petroleum Corporation
Occidental Petroleum
US6745991058
55.58
53.12
55.60
53.50
2.46
4.63
22:05:00
11.03.2026
12.64
30.42
9.05
20.05
6.95
14.71
Occidental Petroleum
Phillips 66
US7185461040
169.50
162.50
169.50
163.34
7.00
4.31
22:05:00
11.03.2026
26.08
18.64
33.67
25.45
39.78
31.53
Phillips 66
Molina Healthcare
US60855R1005
146.80
141.32
147.60
140.00
5.48
3.88
22:05:00
11.03.2026
-12.41
-7.91
-37.07
-20.42
-182.86
-55.86
Molina Healthcare
Micron Technology
US5951121038
418.69
403.11
422.69
405.79
15.58
3.86
22:20:00
11.03.2026
117.88
46.70
235.06
173.81
277.34
298.34
Micron Technology
Devon Energy
US25179M1036
45.36
43.70
45.42
43.73
1.66
3.80
22:05:00
11.03.2026
7.08
18.93
10.17
29.64
9.77
28.15
Devon Energy
Expand Energy
US1651677353
108.58
104.67
109.40
103.99
3.91
3.74
22:20:00
11.03.2026
-10.62
-9.04
12.11
12.78
10.81
11.26
Expand Energy
MGM Resorts International
US5529531015
36.29
35.00
36.87
34.99
1.29
3.69
22:05:00
11.03.2026
-0.32
-0.89
-0.43
-1.19
3.54
11.05
MGM Resorts International
APA Corporation Registered Shs
US03743Q1085
32.97
31.82
33.12
31.57
1.15
3.61
22:20:00
11.03.2026
6.29
23.83
11.02
50.88
13.84
73.46
APA Corporation Registered Shs
EOG Resources
US26875P1012
132.51
127.89
132.64
128.94
4.62
3.61
22:05:00
11.03.2026
22.02
20.13
14.10
12.02
6.15
4.91
EOG Resources

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Extra Space Storage
US30225T1025
141.52
146.68
145.96
140.93
-5.16
-3.52
22:05:00
11.03.2026
19.93
15.73
1.74
1.20
-10.65
-6.77
Extra Space Storage
Stryker
US8636671013
345.78
358.65
358.06
339.53
-12.87
-3.59
22:05:00
11.03.2026
15.33
4.39
-28.20
-7.18
-14.74
-3.89
Stryker
General Mills
US3703341046
40.66
42.28
42.27
40.48
-1.62
-3.83
22:05:00
11.03.2026
-1.35
-2.96
-6.06
-12.04
-20.21
-31.33
General Mills
Weyerhaeuser
US9621661043
23.23
24.18
24.21
23.22
-0.95
-3.93
22:05:00
11.03.2026
2.38
10.76
-0.77
-3.05
-6.15
-20.07
Weyerhaeuser
NRG Energy
US6293775085
148.63
155.15
154.21
147.53
-6.52
-4.20
22:05:00
11.03.2026
-12.43
-7.45
2.06
1.35
66.23
75.18
NRG Energy
Brown-Forman b
US1156372096
24.22
25.40
25.08
24.18
-1.18
-4.65
22:05:00
11.03.2026
-4.39
-14.81
-2.20
-8.01
-11.67
-31.60
Brown-Forman b
McCormick
US5797802064
59.93
63.39
62.72
59.84
-3.46
-5.46
22:05:00
11.03.2026
1.37
2.16
-4.78
-6.86
-17.77
-21.51
McCormick
International Flavors & Fragrances
US4595061015
68.72
72.85
73.05
68.47
-4.13
-5.67
22:05:00
11.03.2026
9.23
14.30
8.70
13.37
-8.75
-10.60
International Flavors & Fragrances
ConAgra Foods
US2058871029
16.98
18.08
18.02
16.88
-1.10
-6.08
22:05:00
11.03.2026
1.90
11.10
-0.40
-2.06
-8.21
-30.15
ConAgra Foods
Campbell Soup
US1344291091
22.94
24.68
24.50
22.41
-1.74
-7.05
22:20:00
11.03.2026
-2.67
-9.38
-7.94
-23.53
-16.01
-38.29
Campbell Soup