S&P 500 998434 / US78378X1072
7’476.01
Pkt
-24.57
Pkt
-0.33 %
18:48:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer US86800U3023 |
35.28 30.66 |
35.81 32.30 |
4.62 15.07 |
18:33:38 22.06.2026 |
-2.57 -8.47 |
-1.59 -5.41 |
-16.69 -37.53 |
 |
|||
|
AbbVie US00287Y1091 |
231.29 216.49 |
232.11 223.13 |
14.80 6.84 |
18:32:21 22.06.2026 |
12.89 6.19 |
-1.59 -0.71 |
35.74 19.27 |
|
|||
|
Skyworks Solutions US83088M1027 |
76.98 72.45 |
79.20 71.95 |
4.53 6.25 |
18:33:07 22.06.2026 |
15.80 29.49 |
4.89 7.58 |
-2.24 -3.13 |
|
|||
|
Sandisk US80004C2008 |
2’313.16 2’184.75 |
2’353.00 2’251.92 |
128.41 5.88 |
18:33:33 22.06.2026 |
1’205.11 159.89 |
1’739.34 792.55 |
1’912.18 4’101.63 |
|
|||
|
Micron Technology US5951121038 |
1’198.61 1’133.99 |
1’204.50 1’168.63 |
64.62 5.70 |
18:33:40 22.06.2026 |
581.46 125.93 |
794.64 319.71 |
921.37 756.34 |
|
|||
|
Vertiv Holdings US92537N1081 |
349.10 333.05 |
350.05 338.25 |
16.05 4.82 |
18:33:22 22.06.2026 |
52.87 19.97 |
163.19 105.70 |
198.50 166.69 |
|
|||
|
CVS Health US1266501006 |
102.92 98.32 |
103.09 99.22 |
4.60 4.68 |
18:33:01 22.06.2026 |
26.14 35.80 |
21.37 27.47 |
32.32 48.35 |
|
|||
|
Generac Holdings US3687361044 |
292.16 279.15 |
296.01 287.19 |
13.01 4.66 |
18:32:22 22.06.2026 |
67.93 33.92 |
131.21 95.78 |
142.68 113.67 |
|
|||
|
Intel US4581401001 |
139.61 133.99 |
141.43 136.23 |
5.62 4.19 |
18:33:36 22.06.2026 |
76.07 168.93 |
84.82 233.79 |
99.61 463.52 |
|
|||
|
Centene US15135B1017 |
63.54 61.02 |
63.67 61.98 |
2.52 4.13 |
18:33:39 22.06.2026 |
24.48 67.70 |
21.42 54.61 |
5.49 9.95 |
|
|||
|
Quanta Services US74762E1029 |
731.10 702.25 |
732.60 710.49 |
28.85 4.11 |
18:32:29 22.06.2026 |
142.85 24.97 |
293.54 69.67 |
354.42 98.33 |
|
|||
|
Incyte US45337C1027 |
102.21 98.22 |
102.25 99.94 |
3.99 4.06 |
18:33:37 22.06.2026 |
6.75 7.32 |
1.68 1.73 |
30.72 45.00 |
|
|||
|
American International Group US0268747849 |
76.90 74.02 |
78.03 74.30 |
2.88 3.88 |
18:33:16 22.06.2026 |
0.44 0.59 |
-11.42 -13.25 |
-9.48 -11.25 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
41.62 43.70 |
44.56 41.61 |
-2.08 -4.76 |
18:33:40 22.06.2026 |
-11.47 -19.02 |
-34.94 -41.71 |
-30.32 -38.31 |
|
|||
|
Intuit US4612021034 |
253.59 267.00 |
267.35 252.84 |
-13.41 -5.02 |
18:33:21 22.06.2026 |
-177.71 -39.77 |
-399.80 -59.77 |
-485.75 -64.35 |
|
|||
|
Oracle US68389X1054 |
174.76 184.29 |
184.52 174.63 |
-9.53 -5.17 |
18:33:40 22.06.2026 |
30.63 20.03 |
3.50 1.94 |
-27.34 -12.97 |
|
|||
|
Domino's Pizza US25754A2015 |
296.17 312.47 |
311.24 295.00 |
-16.30 -5.22 |
18:33:10 22.06.2026 |
-62.56 -16.60 |
-117.01 -27.13 |
-132.41 -29.64 |
|
|||
|
Accenture IE00B4BNMY34 |
121.10 127.98 |
125.68 120.24 |
-6.88 -5.38 |
18:33:37 22.06.2026 |
-39.14 -20.06 |
-113.95 -42.21 |
-150.37 -49.08 |
|
|||
|
Fox US35137L1052 |
49.21 52.23 |
51.69 49.01 |
-3.02 -5.78 |
18:33:37 22.06.2026 |
-6.33 -10.98 |
-19.94 -27.98 |
-3.39 -6.20 |
|
|||
|
Alphabet C US02079K1079 |
345.50 367.46 |
358.15 340.94 |
-21.96 -5.98 |
18:33:29 22.06.2026 |
55.80 18.22 |
58.35 19.21 |
188.12 108.13 |
|
|||
|
Alphabet A US02079K3059 |
345.92 368.03 |
358.69 341.73 |
-22.11 -6.01 |
18:33:40 22.06.2026 |
56.10 18.23 |
61.33 20.28 |
190.47 109.89 |
|
|||
|
NortonLifeLock US6687711084 |
22.72 24.18 |
24.12 22.68 |
-1.46 -6.04 |
18:33:26 22.06.2026 |
3.35 16.28 |
-3.76 -13.58 |
-5.43 -18.49 |
|
|||
|
VeriSign US92343E1029 |
247.84 264.64 |
263.91 246.92 |
-16.80 -6.35 |
18:33:35 22.06.2026 |
26.03 10.90 |
20.53 8.40 |
-16.24 -5.78 |
|
|||
|
Netflix US64110L1061 |
72.43 77.38 |
77.09 72.35 |
-4.95 -6.40 |
18:33:41 22.06.2026 |
-17.74 -18.73 |
-17.04 -18.13 |
-45.27 -37.04 |
|
|||
|
Palantir US69608A1088 |
119.91 128.47 |
128.87 119.81 |
-8.56 -6.66 |
18:33:39 22.06.2026 |
-22.14 -14.49 |
-55.06 -29.65 |
-9.33 -6.67 |
|
|||
|
Moderna US60770K1079 |
59.60 63.96 |
65.51 57.50 |
-4.36 -6.82 |
18:33:34 22.06.2026 |
9.40 17.94 |
30.85 99.68 |
36.40 143.31 |
|