S&P 500 998434 / US78378X1072
6’368.85
Pkt
-108.31
Pkt
-1.67 %
21:12:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entergy US29364G1031 |
110.03 102.86 |
111.97 104.97 |
7.17 6.97 |
20:56:02 27.03.2026 |
9.85 10.63 |
12.19 13.49 |
19.60 23.64 |
|
|||
|
Brown-Forman b US1156372096 |
27.26 25.74 |
27.62 26.26 |
1.52 5.91 |
20:56:03 27.03.2026 |
-4.09 -15.21 |
-3.94 -14.73 |
-10.90 -32.34 |
|
|||
|
Campbell Soup US1344291091 |
21.98 20.95 |
22.13 20.89 |
1.03 4.89 |
20:56:02 27.03.2026 |
-7.11 -25.37 |
-11.30 -35.08 |
-17.27 -45.23 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
80.88 77.72 |
81.26 77.42 |
3.16 4.07 |
20:56:02 27.03.2026 |
33.14 77.30 |
27.03 55.19 |
6.16 8.82 |
|
|||
|
Halliburton US4062161017 |
40.30 38.79 |
40.36 38.96 |
1.51 3.89 |
20:56:02 27.03.2026 |
10.08 35.96 |
13.45 54.54 |
12.42 48.35 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
44.45 42.80 |
44.47 43.21 |
1.65 3.84 |
20:56:04 27.03.2026 |
16.44 67.49 |
16.46 67.63 |
19.91 95.31 |
|
|||
|
Dow US2605571031 |
40.91 39.47 |
41.06 39.31 |
1.44 3.64 |
20:56:02 27.03.2026 |
15.25 66.13 |
16.11 72.57 |
2.99 8.47 |
|
|||
|
Molson Coors Brewing Company US60871R2094 |
43.34 41.91 |
43.52 42.06 |
1.43 3.41 |
20:55:48 27.03.2026 |
-5.17 -11.16 |
-3.25 -7.32 |
-17.60 -29.95 |
|
|||
|
ExxonMobil US30231G1022 |
170.91 165.43 |
171.17 165.30 |
5.48 3.31 |
20:56:04 27.03.2026 |
46.16 38.72 |
49.79 43.07 |
48.79 41.85 |
|
|||
|
EchoStar a US2787681061 |
115.04 111.40 |
116.60 111.02 |
3.64 3.27 |
20:56:02 27.03.2026 |
3.89 3.64 |
37.70 51.54 |
84.14 315.13 |
|
|||
|
McCormick US5797802064 |
53.04 51.58 |
54.00 51.55 |
1.46 2.83 |
20:56:00 27.03.2026 |
-16.77 -24.35 |
-12.51 -19.36 |
-28.12 -35.05 |
|
|||
|
Altria US02209S1033 |
66.40 64.62 |
66.73 64.95 |
1.78 2.75 |
20:56:04 27.03.2026 |
5.34 9.05 |
-0.87 -1.33 |
7.61 13.42 |
|
|||
|
ConAgra Foods US2058871029 |
15.62 15.20 |
15.78 15.16 |
0.42 2.73 |
20:56:03 27.03.2026 |
-1.52 -8.90 |
-2.52 -13.94 |
-9.79 -38.62 |
|
|||
|
Albemarle US0126531013 |
179.12 174.50 |
183.00 174.46 |
4.62 2.64 |
20:56:02 27.03.2026 |
28.55 19.22 |
92.23 108.72 |
99.39 127.96 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
380.65 401.95 |
401.54 379.50 |
-21.30 -5.30 |
20:56:06 27.03.2026 |
-60.13 -12.64 |
-71.58 -14.69 |
-41.61 -9.10 |
|
|||
|
Skyworks Solutions US83088M1027 |
53.61 56.66 |
56.22 53.27 |
-3.05 -5.38 |
20:56:08 27.03.2026 |
-9.15 -14.18 |
-24.00 -30.24 |
-12.86 -18.85 |
|
|||
|
Global Payments US37940X1028 |
65.95 69.97 |
69.23 65.61 |
-4.02 -5.75 |
20:56:09 27.03.2026 |
-10.22 -12.59 |
-13.93 -16.41 |
-27.94 -28.25 |
|
|||
|
DexCom US2521311074 |
62.29 66.09 |
65.91 62.00 |
-3.80 -5.75 |
20:56:08 27.03.2026 |
-0.82 -1.22 |
-1.70 -2.49 |
-6.95 -9.45 |
|
|||
|
Palo Alto Networks US6974351057 |
147.34 156.36 |
149.20 143.52 |
-9.02 -5.77 |
20:56:08 27.03.2026 |
-30.01 -16.03 |
-45.00 -22.25 |
-32.74 -17.24 |
|
|||
|
Block US8522341036 |
55.92 59.37 |
58.46 55.87 |
-3.45 -5.81 |
20:56:02 27.03.2026 |
-6.16 -9.33 |
-13.79 -18.72 |
-1.44 -2.35 |
|
|||
|
Robinhood US7707001027 |
66.12 70.35 |
68.89 65.88 |
-4.24 -6.02 |
20:56:07 27.03.2026 |
-51.36 -42.64 |
-53.57 -43.68 |
20.93 43.47 |
|
|||
|
Align Technology US0162551016 |
166.44 177.33 |
175.51 163.95 |
-10.89 -6.14 |
20:56:03 27.03.2026 |
21.50 13.62 |
54.46 43.61 |
9.34 5.49 |
|
|||
|
Airbnb US0090661010 |
122.91 131.06 |
129.92 122.48 |
-8.15 -6.22 |
20:56:02 27.03.2026 |
-6.78 -4.96 |
8.25 6.78 |
0.12 0.09 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
18.55 19.85 |
19.76 18.36 |
-1.31 -6.57 |
20:56:08 27.03.2026 |
-3.51 -15.15 |
-5.34 -21.36 |
-0.81 -3.96 |
|
|||
|
Coinbase US19260Q1076 |
161.34 173.38 |
168.74 159.86 |
-12.04 -6.94 |
20:56:08 27.03.2026 |
-58.69 -24.48 |
-125.65 -40.97 |
-23.19 -11.35 |
|
|||
|
Moderna US60770K1079 |
49.66 53.57 |
53.50 49.62 |
-3.91 -7.30 |
20:56:08 27.03.2026 |
18.59 56.76 |
26.73 108.61 |
17.49 51.67 |
|
|||
|
Datado a US23804L1035 |
114.50 124.30 |
120.05 112.67 |
-9.80 -7.88 |
20:56:06 27.03.2026 |
-15.47 -11.21 |
-14.03 -10.27 |
11.99 10.84 |
|