S&P 500 998434 / US78378X1072
6’022.24
Pkt
-16.57
Pkt
-0.27 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
95.39 91.43 |
95.91 92.00 |
3.96 4.33 |
02:00:00 12.06.2025 |
-10.46 -10.34 |
-7.49 -7.63 |
9.07 11.12 |
 |
|||
|
Broadcom US11135F1012 |
252.91 244.63 |
254.75 243.89 |
8.28 3.38 |
02:00:00 12.06.2025 |
59.83 32.44 |
72.47 42.18 |
100.23 69.58 |
|
|||
|
CF Industries Holdings US1252691001 |
95.24 92.13 |
95.51 91.00 |
3.11 3.38 |
22:15:00 11.06.2025 |
15.75 20.43 |
4.01 4.51 |
14.18 18.02 |
|
|||
|
Franklin Resources US3546131018 |
22.54 21.86 |
22.60 21.93 |
0.68 3.11 |
22:15:00 11.06.2025 |
1.85 9.24 |
-0.47 -2.10 |
-0.97 -4.25 |
|
|||
|
Devon Energy US25179M1036 |
34.47 33.47 |
34.69 33.44 |
1.00 2.99 |
22:15:00 11.06.2025 |
-1.56 -4.56 |
-2.08 -5.99 |
-14.47 -30.71 |
|
|||
|
Palantir US69608A1088 |
136.39 132.81 |
139.20 132.99 |
3.58 2.70 |
02:00:00 12.06.2025 |
55.68 72.90 |
61.17 86.29 |
108.93 470.95 |
|
|||
|
Philip Morris US7181721090 |
183.37 179.03 |
183.42 178.62 |
4.34 2.42 |
22:15:00 11.06.2025 |
30.04 19.95 |
51.65 40.04 |
76.95 74.22 |
|
|||
|
ConocoPhillips US20825C1045 |
93.35 91.18 |
93.82 91.17 |
2.17 2.38 |
22:15:00 11.06.2025 |
-4.86 -5.23 |
-14.32 -13.99 |
-25.26 -22.29 |
|
|||
|
Raytheon Technologies US75513E1010 |
141.81 138.52 |
141.86 135.47 |
3.29 2.38 |
22:15:00 11.06.2025 |
12.46 9.69 |
23.37 19.87 |
33.89 31.65 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
51.79 50.62 |
52.16 50.78 |
1.17 2.31 |
22:15:00 11.06.2025 |
1.30 2.61 |
-13.70 -21.13 |
-11.47 -18.32 |
|
|||
|
Altria US02209S1033 |
59.91 58.56 |
59.95 58.54 |
1.35 2.31 |
22:15:00 11.06.2025 |
0.08 0.14 |
3.58 6.45 |
12.58 27.06 |
|
|||
|
Tapestry US8760301072 |
81.75 79.91 |
82.49 81.15 |
1.84 2.30 |
22:15:00 11.06.2025 |
8.56 12.11 |
17.87 29.11 |
35.07 79.36 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Freeport-McMoRan US35671D8570 |
41.01 42.19 |
41.49 40.50 |
-1.18 -2.80 |
22:15:00 11.06.2025 |
7.84 22.72 |
-0.33 -0.77 |
-7.66 -15.32 |
|
|||
|
Skyworks Solutions US83088M1027 |
72.82 74.95 |
75.20 72.36 |
-2.13 -2.84 |
02:00:00 12.06.2025 |
1.12 1.55 |
-14.47 -16.51 |
-20.35 -21.76 |
|
|||
|
HP US40434L1052 |
24.82 25.56 |
25.46 24.72 |
-0.74 -2.90 |
22:15:00 11.06.2025 |
-4.86 -16.21 |
-9.82 -28.11 |
-11.06 -30.57 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
140.90 145.18 |
145.68 140.75 |
-4.28 -2.95 |
02:00:00 12.06.2025 |
-18.57 -11.59 |
-40.64 -22.30 |
-20.37 -12.57 |
|
|||
|
Best Buy US0865161014 |
72.65 74.91 |
75.10 72.42 |
-2.26 -3.02 |
22:15:00 11.06.2025 |
-6.11 -7.75 |
-13.96 -16.10 |
-14.40 -16.52 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
19.08 19.74 |
19.80 18.98 |
-0.66 -3.34 |
22:15:00 11.06.2025 |
0.85 4.54 |
-6.81 -25.80 |
2.01 11.43 |
|
|||
|
Old Dominion Freight Line US6795801009 |
162.11 167.89 |
170.18 161.57 |
-5.78 -3.44 |
02:00:00 12.06.2025 |
-15.76 -8.86 |
-42.88 -20.91 |
-8.91 -5.21 |
|
|||
|
Lockheed Martin US5398301094 |
456.60 476.90 |
461.12 443.49 |
-20.30 -4.26 |
22:15:00 11.06.2025 |
1.66 0.35 |
-32.11 -6.26 |
13.37 2.86 |
|
|||
|
Delta Air Lines US2473617023 |
49.17 51.68 |
51.87 48.61 |
-2.51 -4.86 |
22:15:00 11.06.2025 |
0.87 1.73 |
-11.57 -18.43 |
0.70 1.39 |
|
|||
|
United Airlines Holdings US9100471096 |
78.63 83.20 |
83.81 77.73 |
-4.57 -5.49 |
02:00:00 12.06.2025 |
5.85 7.54 |
-13.06 -13.53 |
30.44 57.40 |
|
|||
|
Nucor US6703461052 |
117.13 124.68 |
120.47 116.24 |
-7.55 -6.06 |
22:15:00 11.06.2025 |
-4.17 -3.29 |
-18.03 -12.83 |
-34.78 -22.11 |
|
|||
|
Intel US4581401001 |
20.68 22.08 |
21.82 20.38 |
-1.40 -6.34 |
02:00:00 12.06.2025 |
0.55 2.76 |
0.32 1.59 |
-10.43 -33.74 |
|