S&P 500 998434 / US78378X1072
7’609.78
Pkt
9.82
Pkt
0.13 %
02.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
56.15 47.00 |
64.24 53.47 |
9.15 19.47 |
01:00:00 03.06.2026 |
16.74 77.97 |
16.34 74.71 |
20.93 121.12 |
|
|||
|
Coherent US19247G1076 |
426.89 362.90 |
433.40 377.95 |
63.99 17.63 |
01:00:00 03.06.2026 |
118.02 45.58 |
212.69 129.48 |
301.32 398.41 |
|
|||
|
Lumentum Holdings US55024U1097 |
1’029.15 905.00 |
1’035.00 935.75 |
124.15 13.72 |
23:20:00 02.06.2026 |
159.71 22.79 |
535.46 164.68 |
788.34 1’090.68 |
|
|||
|
Corning US2193501051 |
200.40 176.70 |
201.50 187.25 |
23.70 13.41 |
01:00:00 03.06.2026 |
32.59 21.67 |
98.77 117.30 |
133.38 268.97 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
52.74 48.63 |
53.34 47.95 |
4.11 8.45 |
01:00:00 03.06.2026 |
-3.98 -7.36 |
-3.61 -6.73 |
-20.13 -28.68 |
|
|||
|
Super Micro Computer US86800U3023 |
50.17 46.88 |
51.40 48.56 |
3.29 7.02 |
23:20:00 02.06.2026 |
8.91 27.51 |
7.45 22.01 |
1.28 3.20 |
|
|||
|
Freeport-McMoRan US35671D8570 |
71.72 67.04 |
72.08 68.00 |
4.68 6.98 |
01:00:00 03.06.2026 |
-2.21 -3.25 |
22.89 53.26 |
27.39 71.18 |
|
|||
|
Applied Materials US0382221051 |
490.05 458.17 |
491.51 461.55 |
31.88 6.96 |
23:20:00 02.06.2026 |
77.38 20.78 |
197.43 78.27 |
292.93 186.88 |
|
|||
|
Deere US2441991054 |
579.25 542.43 |
580.69 552.99 |
36.82 6.79 |
01:00:00 03.06.2026 |
-90.71 -14.41 |
74.51 16.04 |
32.74 6.47 |
|
|||
|
Teradyne US8807701029 |
392.62 369.47 |
392.87 366.99 |
23.15 6.27 |
23:20:00 02.06.2026 |
62.62 19.57 |
200.76 110.37 |
304.05 386.83 |
|
|||
|
Johnson Controls International IE00BY7QL619 |
141.99 133.91 |
142.24 137.35 |
8.08 6.03 |
01:00:00 03.06.2026 |
-8.15 -5.65 |
19.84 17.06 |
34.78 34.31 |
|
|||
|
Microchip Technology US5950171042 |
96.96 91.52 |
99.18 94.16 |
5.44 5.94 |
23:20:00 02.06.2026 |
21.40 28.67 |
42.46 79.25 |
38.00 65.47 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tyler Technologies US9022521051 |
313.56 329.83 |
322.16 307.29 |
-16.27 -4.93 |
01:00:00 03.06.2026 |
-48.65 -13.72 |
-163.58 -34.83 |
-270.95 -46.96 |
|
|||
|
Gartner US3666511072 |
170.62 179.59 |
175.09 170.06 |
-8.97 -4.99 |
01:00:00 03.06.2026 |
3.98 2.53 |
-71.56 -30.75 |
-275.24 -63.07 |
|
|||
|
Accenture IE00B4BNMY34 |
186.22 196.59 |
191.10 183.50 |
-10.37 -5.27 |
01:00:00 03.06.2026 |
-30.32 -14.53 |
-71.60 -28.64 |
-138.42 -43.69 |
|
|||
|
Palantir US69608A1088 |
152.17 160.65 |
159.50 149.80 |
-8.48 -5.28 |
23:20:00 02.06.2026 |
6.15 4.48 |
-25.11 -14.91 |
11.56 8.77 |
|
|||
|
Nasdaq US6311031081 |
87.91 92.81 |
91.92 86.92 |
-4.90 -5.28 |
23:20:00 02.06.2026 |
3.42 3.91 |
0.08 0.09 |
7.46 8.93 |
|
|||
|
Tractor Supply US8923561067 |
30.01 31.78 |
31.53 29.96 |
-1.77 -5.57 |
23:20:00 02.06.2026 |
-20.47 -39.49 |
-23.41 -42.73 |
-17.03 -35.19 |
|
|||
|
ServiceNow US81762P1021 |
127.65 135.86 |
132.71 124.12 |
-8.21 -6.04 |
01:00:00 03.06.2026 |
0.72 0.67 |
-53.75 -33.08 |
-93.49 -46.23 |
|
|||
|
Dell Technologies US24703L2025 |
435.31 465.96 |
468.53 433.43 |
-30.65 -6.58 |
01:00:00 03.06.2026 |
168.97 114.11 |
183.70 137.76 |
205.78 184.94 |
|
|||
|
HP US40434L1052 |
27.29 29.34 |
29.55 27.21 |
-2.05 -6.99 |
01:00:00 03.06.2026 |
6.02 31.70 |
0.59 2.42 |
0.11 0.44 |
|
|||
|
Carvana US1468691027 |
65.60 71.00 |
68.20 64.17 |
-5.40 -7.61 |
01:00:00 03.06.2026 |
6.66 9.96 |
-1.41 -1.88 |
8.06 12.32 |
|
|||
|
CBOE Holdings US12503M1080 |
275.35 300.97 |
299.00 270.14 |
-25.62 -8.51 |
00:40:00 03.06.2026 |
43.87 14.64 |
85.05 32.89 |
114.30 49.85 |
|
|||
|
Intuit US4612021034 |
322.14 353.76 |
332.39 315.56 |
-31.62 -8.94 |
23:20:00 02.06.2026 |
-96.03 -23.48 |
-321.08 -50.64 |
-440.47 -58.46 |
|
|||
|
The Trade Des a US88339J1051 |
21.10 23.22 |
22.54 21.01 |
-2.12 -9.13 |
23:20:00 02.06.2026 |
-2.67 -11.21 |
-18.41 -46.54 |
-54.07 -71.88 |
|