S&P 500 998434 / US78378X1072
7’541.40
Pkt
-38.67
Pkt
-0.51 %
22:50:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
671.64 551.21 |
672.79 621.22 |
120.43 21.85 |
23:20:00 02.11.2026 |
-6.86 -1.20 |
9.25 1.67 |
-64.75 -10.32 |
 |
|||
|
Howmet Aerospace US4432011082 |
212.99 199.22 |
213.73 202.14 |
13.77 6.91 |
23:05:00 02.11.2026 |
-77.60 -28.45 |
-41.33 -17.47 |
-8.29 -4.07 |
|
|||
|
Pentair IE00BLS09M33 |
70.56 66.26 |
70.82 67.23 |
4.30 6.49 |
23:05:00 02.11.2026 |
-2.22 -3.33 |
-16.47 -20.37 |
-43.25 -40.19 |
|
|||
|
CRH IE0001827041 |
96.59 90.81 |
97.06 92.62 |
5.78 6.36 |
23:05:00 02.11.2026 |
-13.17 -13.21 |
-26.90 -23.71 |
-31.94 -26.96 |
|
|||
|
DoorDash US25809K1051 |
190.07 178.99 |
191.02 177.36 |
11.08 6.19 |
23:20:00 02.11.2026 |
-24.04 -12.42 |
0.16 0.09 |
-96.57 -36.30 |
|
|||
|
CBRE Grou a US12504L1098 |
136.75 128.85 |
138.46 130.00 |
7.90 6.13 |
23:05:00 02.11.2026 |
-24.08 -16.29 |
-18.81 -13.20 |
-29.01 -19.00 |
|
|||
|
Copart US2172041061 |
31.93 30.13 |
32.02 30.15 |
1.80 5.97 |
23:20:00 02.11.2026 |
-1.86 -6.04 |
-4.37 -13.11 |
-13.54 -31.86 |
|
|||
|
Sherwin-Williams US8243481061 |
352.37 332.61 |
353.07 340.05 |
19.76 5.94 |
23:05:00 02.11.2026 |
-23.08 -6.71 |
2.95 0.93 |
-24.93 -7.21 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
42.57 40.20 |
42.61 40.17 |
2.37 5.90 |
23:05:00 02.11.2026 |
-13.86 -25.78 |
-1.14 -2.78 |
-18.85 -32.08 |
|
|||
|
TransDigm Group US8936411003 |
1’213.62 1’146.81 |
1’213.67 1’167.33 |
66.81 5.83 |
23:05:00 02.11.2026 |
-128.07 -10.13 |
-6.21 -0.54 |
-179.47 -13.64 |
|
|||
|
Boston Scientific US1011371077 |
44.32 41.98 |
44.36 41.95 |
2.34 5.57 |
23:05:00 02.11.2026 |
-3.61 -7.84 |
-14.72 -25.76 |
-57.87 -57.70 |
|
|||
|
CoStar Group US22160N1090 |
31.82 30.17 |
32.23 30.01 |
1.65 5.47 |
23:20:00 02.11.2026 |
-2.29 -7.68 |
-6.60 -19.33 |
-42.97 -60.94 |
|
|||
|
Carvana US1468691027 |
72.00 68.29 |
73.17 69.32 |
3.71 5.43 |
23:05:00 02.11.2026 |
-7.27 -10.96 |
-20.27 -25.55 |
-11.74 -16.58 |
|
|||
|
Baxter International US0718131099 |
24.22 23.00 |
24.25 23.34 |
1.22 5.30 |
23:05:00 02.11.2026 |
0.69 2.79 |
8.56 50.65 |
3.04 13.56 |
|
|||
|
Xylem US98419M1009 |
97.26 92.40 |
97.50 93.00 |
4.86 5.26 |
23:05:00 02.11.2026 |
-33.90 -27.76 |
-27.17 -23.54 |
-64.72 -42.31 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise US42824C1099 |
51.19 55.09 |
55.63 50.83 |
-3.90 -7.08 |
23:05:00 02.11.2026 |
15.89 35.76 |
32.03 113.18 |
36.06 148.58 |
|
|||
|
Fortinet US34959E1091 |
126.21 136.08 |
135.86 125.82 |
-9.87 -7.25 |
23:20:00 02.11.2026 |
20.86 13.61 |
87.97 102.16 |
89.86 106.70 |
|
|||
|
Dell Technologies US24703L2025 |
392.78 424.30 |
424.03 391.32 |
-31.52 -7.43 |
23:05:00 02.11.2026 |
124.15 33.59 |
288.13 140.10 |
330.19 201.83 |
|
|||
|
Western Digital US9581021055 |
338.59 366.11 |
367.85 335.75 |
-27.52 -7.52 |
23:20:00 02.11.2026 |
-65.62 -14.20 |
-16.34 -3.96 |
255.04 180.39 |
|
|||
|
AMD US0079031078 |
466.84 504.80 |
512.82 466.08 |
-37.96 -7.52 |
23:20:00 02.11.2026 |
148.88 34.66 |
241.33 71.59 |
314.11 118.83 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
48.82 52.82 |
52.00 48.55 |
-4.00 -7.57 |
23:20:00 02.11.2026 |
14.41 39.26 |
10.79 26.76 |
28.57 126.75 |
|
|||
|
Super Micro Computer US86800U3023 |
30.44 32.95 |
33.49 30.28 |
-2.51 -7.62 |
23:20:00 02.11.2026 |
10.11 39.34 |
9.49 36.06 |
-16.88 -32.04 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
593.76 644.58 |
645.96 586.93 |
-50.82 -7.88 |
23:20:00 02.11.2026 |
-66.46 -8.69 |
54.67 8.50 |
432.35 162.77 |
|
|||
|
Datado a US23804L1035 |
216.10 235.27 |
235.85 215.73 |
-19.17 -8.15 |
23:20:00 02.11.2026 |
14.21 5.38 |
144.43 107.80 |
122.41 78.47 |
|
|||
|
Oracle US68389X1054 |
119.22 130.67 |
126.50 118.44 |
-11.45 -8.76 |
23:05:00 02.11.2026 |
26.80 22.76 |
-19.29 -11.77 |
-130.76 -47.50 |
|
|||
|
Intel US4581401001 |
59.97 65.76 |
65.70 59.40 |
-5.79 -8.80 |
23:20:00 02.11.2026 |
13.65 16.67 |
0.78 0.82 |
54.19 131.08 |
|
|||
|
Everpur a US74624M1027 |
113.78 126.98 |
129.01 112.76 |
-13.20 -10.40 |
23:05:00 02.11.2026 |
69.35 100.14 |
68.29 97.13 |
41.02 42.04 |
|
|||
|
Marvell Technology US5738741041 |
171.41 196.40 |
192.31 168.59 |
-24.99 -12.72 |
23:20:00 02.11.2026 |
88.25 54.01 |
95.08 60.73 |
161.50 179.15 |
|
|||
|
Lumentum Holdings US55024U1097 |
684.40 840.70 |
800.12 679.13 |
-156.30 -18.59 |
23:20:00 02.11.2026 |
311.60 51.73 |
55.63 6.48 |
699.67 326.52 |
|