Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’496.75
Pkt
-28.25
Pkt
-0.43 %
13:17:13

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Brown-Forman b
US1156372096
25.74
23.49
0.00
0.00
2.25
9.58
01:04:00
27.03.2026
-4.09
-15.21
-3.94
-14.73
-10.90
-32.34
Brown-Forman b
Valero Energy
US91913Y1001
248.14
234.54
0.00
0.00
13.60
5.80
01:04:00
27.03.2026
77.28
46.99
67.33
38.60
109.75
83.14
Valero Energy
Best Buy
US0865161014
63.21
60.40
0.00
0.00
2.81
4.65
01:04:00
27.03.2026
-8.03
-11.51
-12.48
-16.82
-12.91
-17.30
Best Buy
Gartner
US3666511072
156.60
150.23
0.00
0.00
6.37
4.24
01:04:00
27.03.2026
-99.80
-39.73
-111.02
-42.31
-270.38
-64.11
Gartner
Occidental Petroleum
US6745991058
64.36
61.85
0.00
0.00
2.51
4.06
01:04:00
27.03.2026
21.25
53.13
14.26
30.35
12.24
24.97
Occidental Petroleum
APA Corporation Registered Shs
US03743Q1085
42.80
41.32
0.00
0.00
1.48
3.58
01:00:00
27.03.2026
16.44
67.49
16.46
67.63
19.91
95.31
APA Corporation Registered Shs
CF Industries Holdings
US1252691001
132.56
128.11
0.00
0.00
4.45
3.47
01:04:00
27.03.2026
49.35
63.62
37.21
41.48
51.89
69.16
CF Industries Holdings
ConocoPhillips
US20825C1045
133.25
128.93
0.00
0.00
4.32
3.35
01:04:00
27.03.2026
37.55
40.90
32.54
33.61
26.80
26.13
ConocoPhillips
Diamondback Energy
US25278X1090
202.19
196.02
0.00
0.00
6.17
3.15
01:00:00
27.03.2026
50.15
34.14
51.27
35.17
35.46
21.94
Diamondback Energy
Erie Indemnity
US29530P1021
243.26
236.09
0.00
0.00
7.17
3.04
01:00:00
27.03.2026
-43.47
-15.31
-72.42
-23.14
-174.21
-42.00
Erie Indemnity
EOG Resources
US26875P1012
147.49
143.21
0.00
0.00
4.28
2.99
01:04:00
27.03.2026
38.66
37.22
25.23
21.51
15.15
11.89
EOG Resources
Marathon Petroleum Corporation
US56585A1025
248.31
241.25
0.00
0.00
7.06
2.93
01:04:00
27.03.2026
78.18
47.17
47.47
24.17
94.82
63.60
Marathon Petroleum Corporation
Tyler Technologies
US9022521051
341.07
331.47
0.00
0.00
9.60
2.90
01:04:00
27.03.2026
-123.05
-26.67
-183.95
-35.22
-242.03
-41.71
Tyler Technologies
Fortinet
US34959E1091
81.03
78.89
0.00
0.00
2.14
2.71
01:00:00
27.03.2026
-1.84
-2.27
-3.87
-4.65
-22.75
-22.28
Fortinet
Centene
US15135B1017
33.56
32.73
0.00
0.00
0.83
2.54
01:04:00
27.03.2026
-6.91
-17.32
-1.41
-4.10
-25.96
-44.04
Centene

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Western Digital
US9581021055
273.35
296.14
0.00
0.00
-22.79
-7.70
01:00:00
27.03.2026
121.49
67.66
193.84
180.80
257.66
593.82
Western Digital
Carrier Global Corporation Registered Shs When Issued
US14448C1045
54.67
59.25
0.00
0.00
-4.58
-7.73
01:04:00
27.03.2026
5.08
9.50
-0.17
-0.29
-9.53
-13.99
Carrier Global Corporation Registered Shs When Issued
Meta Platforms
US30303M1027
547.54
594.89
0.00
0.00
-47.35
-7.96
01:00:00
27.03.2026
-74.63
-11.18
-155.99
-20.83
-33.39
-5.33
Meta Platforms
Teradyne
US8807701029
297.34
323.36
0.00
0.00
-26.02
-8.05
01:00:00
27.03.2026
121.61
61.26
187.27
140.94
230.19
255.91
Teradyne
Seagate Technology
IE00BKVD2N49
378.79
413.22
0.00
0.00
-34.43
-8.33
01:00:00
27.03.2026
139.69
48.97
205.11
93.30
337.00
383.13
Seagate Technology
Applied Materials
US0382221051
338.55
369.34
0.00
0.00
-30.79
-8.34
01:00:00
27.03.2026
113.21
43.41
174.39
87.37
220.35
143.42
Applied Materials
Vertiv Holdings
US92537N1081
252.40
276.16
0.00
0.00
-23.76
-8.60
01:04:00
27.03.2026
104.02
62.34
131.12
93.81
179.31
195.80
Vertiv Holdings
Arista Networks
US0404132054
122.55
135.01
0.00
0.00
-12.46
-9.23
01:04:00
27.03.2026
0.03
0.02
-12.26
-8.57
43.86
50.45
Arista Networks
Lam Research
US5128073062
211.62
233.45
0.00
0.00
-21.83
-9.35
01:00:00
27.03.2026
61.51
34.69
110.71
86.40
161.17
207.51
Lam Research
AppLovin
US03831W1080
391.21
436.69
0.00
0.00
-45.48
-10.41
01:00:00
27.03.2026
-291.59
-40.08
-204.00
-31.88
89.62
25.88
AppLovin
Coherent
US19247G1076
243.29
272.04
0.00
0.00
-28.75
-10.57
01:04:00
27.03.2026
80.96
42.31
165.76
155.54
196.69
260.03
Coherent
Sandisk
US80004C2008
603.17
677.86
0.00
0.00
-74.69
-11.02
01:00:00
27.03.2026
452.40
180.90
608.19
645.02
650.28
1’245.75
Sandisk
Lumentum Holdings
US55024U1097
688.80
777.17
0.00
0.00
-88.37
-11.37
01:00:00
27.03.2026
406.07
102.56
642.88
404.05
730.92
1’028.45
Lumentum Holdings