S&P 500
|
3’768.25
|
-27.29
|
-0.72%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nisource US65473P1057 |
22.93 22.93 |
23.05 21.75 |
1.07 4.89 |
22:15:01 15.01.2021 |
-1.24 -5.37 |
-2.15 -8.95 |
-5.99 -21.50 |
 |
Long
Short
|
||
|
Akamai US00971T1016 |
106.45 106.45 |
107.02 103.22 |
3.60 3.50 |
23:20:00 15.01.2021 |
-13.78 -11.93 |
-8.26 -7.51 |
7.00 7.39 |
|
Long
Short
|
||
|
CenterPoint Energy US15189T1079 |
21.46 21.46 |
21.52 21.00 |
0.61 2.93 |
22:15:00 15.01.2021 |
-0.12 -0.58 |
1.49 7.76 |
-5.58 -21.23 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
49.47 49.47 |
49.57 47.75 |
1.38 2.87 |
23:20:00 15.01.2021 |
-6.05 -11.19 |
-0.91 -1.87 |
-7.55 -13.58 |
|
Long
Short
|
||
|
Public Service Enterprise Group US7445731067 |
59.38 59.38 |
59.56 57.33 |
1.60 2.77 |
22:15:00 15.01.2021 |
-0.57 -0.98 |
5.54 10.69 |
-0.90 -1.55 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
275.59 275.59 |
276.35 268.00 |
7.25 2.70 |
22:15:00 15.01.2021 |
-14.03 -4.83 |
26.71 10.70 |
52.99 23.73 |
|
Long
Short
|
||
|
Equinix US29444U7000 |
707.76 707.76 |
709.81 690.94 |
18.09 2.62 |
23:20:00 15.01.2021 |
-149.58 -18.11 |
-24.59 -3.51 |
81.57 13.71 |
|
Long
Short
|
||
|
Mid-America Apartment Communities US59522J1034 |
132.01 132.01 |
132.08 127.96 |
3.01 2.33 |
22:15:00 15.01.2021 |
0.49 0.39 |
12.35 10.99 |
-8.84 -6.62 |
|
Long
Short
|
||
|
Facebook US30303M1027 |
251.36 251.36 |
253.85 247.19 |
5.72 2.33 |
23:20:00 15.01.2021 |
-25.05 -9.07 |
12.09 5.06 |
29.18 13.15 |
|
Long
Short
|
||
|
Prologis US74340W1036 |
97.68 97.68 |
97.71 95.27 |
2.18 2.28 |
22:15:01 15.01.2021 |
-11.92 -11.18 |
1.14 1.22 |
2.91 3.17 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
219.89 219.89 |
220.40 214.40 |
4.90 2.28 |
22:15:00 15.01.2021 |
-27.50 -11.34 |
-41.02 -16.03 |
-20.50 -8.71 |
|
Long
Short
|
||
|
Digital Realty Trust US2538681030 |
136.48 136.48 |
136.65 132.97 |
3.03 2.27 |
22:15:00 15.01.2021 |
-26.47 -16.76 |
-11.18 -7.84 |
9.54 7.82 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
567.23 567.23 |
569.49 548.00 |
12.59 2.27 |
23:20:00 15.01.2021 |
222.06 67.12 |
282.64 104.59 |
254.81 85.49 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southwest Airlines US8447411088 |
46.66 46.66 |
48.71 46.64 |
-2.16 -4.42 |
22:15:00 15.01.2021 |
9.00 23.00 |
15.49 47.46 |
-5.86 -10.85 |
|
Long
Short
|
||
|
Halliburton US4062161017 |
20.74 20.74 |
21.43 20.44 |
-1.02 -4.69 |
22:15:00 15.01.2021 |
9.59 76.48 |
10.34 87.70 |
-1.62 -6.82 |
|
Long
Short
|
||
|
ExxonMobil US30231G1022 |
47.89 47.89 |
49.08 47.29 |
-2.42 -4.81 |
22:15:00 15.01.2021 |
13.66 39.92 |
5.22 12.24 |
-21.92 -31.40 |
|
Long
Short
|
||
|
Marathon Oil US5658491064 |
8.25 8.25 |
8.55 8.10 |
-0.42 -4.84 |
22:15:00 15.01.2021 |
4.16 98.35 |
3.26 63.55 |
-4.80 -36.39 |
|
Long
Short
|
||
|
EOG Resources US26875P1012 |
59.19 59.19 |
61.04 58.58 |
-3.05 -4.90 |
22:15:00 15.01.2021 |
23.80 61.59 |
17.49 38.91 |
-23.08 -26.99 |
|
Long
Short
|
||
|
Freeport-McMoRan US35671D8570 |
30.35 30.35 |
31.42 30.07 |
-1.64 -5.13 |
22:15:00 15.01.2021 |
14.17 84.24 |
17.97 138.02 |
17.46 129.05 |
|
Long
Short
|
||
|
United Airlines US9100471096 |
43.89 43.89 |
45.97 43.88 |
-2.40 -5.18 |
23:20:00 15.01.2021 |
8.82 25.01 |
12.32 38.79 |
-42.81 -49.27 |
|
Long
Short
|
||
|
ConocoPhillips US20825C1045 |
45.12 45.12 |
47.28 44.53 |
-2.75 -5.74 |
22:15:01 15.01.2021 |
12.54 35.95 |
7.76 19.57 |
-17.71 -27.19 |
|
Long
Short
|
||
|
Apache US0374111054 |
17.27 17.27 |
18.03 17.13 |
-1.08 -5.89 |
23:20:00 15.01.2021 |
9.39 102.74 |
6.01 48.00 |
-13.48 -42.11 |
|
Long
Short
|
||
|
Concho Resources US20605P1012 |
65.60 65.60 |
69.12 64.99 |
-4.20 -6.02 |
22:15:00 15.01.2021 |
25.05 56.75 |
20.15 41.09 |
-19.61 -22.08 |
|
Long
Short
|
||
|
Citigroup US1729674242 |
64.23 64.23 |
67.63 64.10 |
-4.78 -6.93 |
22:15:00 15.01.2021 |
22.99 52.63 |
14.47 27.72 |
-13.98 -17.33 |
|
Long
Short
|
||
|
Occidental Petroleum US6745991058 |
22.39 22.39 |
23.71 22.37 |
-1.85 -7.63 |
22:15:00 15.01.2021 |
12.10 115.02 |
6.46 39.98 |
-23.95 -51.43 |
|
Long
Short
|
||
|
Wells Fargo & US9497461015 |
32.04 32.04 |
33.49 31.83 |
-2.71 -7.80 |
22:15:00 15.01.2021 |
9.20 37.19 |
8.53 33.57 |
-18.17 -34.87 |
|
Long
Short
|
||
|
Enphase Energy US29355A1079 |
190.59 190.59 |
208.27 189.66 |
-18.24 -8.73 |
23:20:00 15.01.2021 |
99.84 93.61 |
154.17 294.67 |
175.70 570.64 |
|
Long
Short
|