S&P 500 998434 / US78378X1072
6’775.80
Pkt
-5.68
Pkt
-0.08 %
11.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
29.15 26.48 |
29.23 27.25 |
2.67 10.08 |
01:04:00 12.03.2026 |
3.17 13.35 |
-6.49 -19.43 |
2.04 8.20 |
|
|||
|
Oracle US68389X1054 |
163.12 149.40 |
171.72 160.58 |
13.72 9.18 |
01:04:00 12.03.2026 |
-71.45 -32.04 |
-176.77 -53.84 |
2.77 1.86 |
|
|||
|
CF Industries Holdings US1252691001 |
120.13 110.05 |
120.43 112.50 |
10.08 9.16 |
01:04:00 12.03.2026 |
34.95 45.93 |
24.14 27.78 |
33.94 44.02 |
|
|||
|
Valero Energy US91913Y1001 |
231.05 217.02 |
231.22 218.63 |
14.03 6.46 |
01:04:00 12.03.2026 |
39.95 22.70 |
57.45 36.25 |
89.15 70.31 |
|
|||
|
Sandisk US80004C2008 |
655.43 618.89 |
655.68 618.90 |
36.54 5.90 |
01:00:00 12.03.2026 |
355.87 152.83 |
514.81 696.44 |
535.73 1’010.81 |
|
|||
|
Marathon Petroleum Corporation US56585A1025 |
226.74 215.23 |
226.82 217.39 |
11.51 5.35 |
01:04:00 12.03.2026 |
24.40 12.75 |
34.01 18.72 |
79.44 58.30 |
|
|||
|
Occidental Petroleum US6745991058 |
55.58 53.12 |
55.60 53.50 |
2.46 4.63 |
01:04:00 12.03.2026 |
13.27 31.78 |
8.71 18.81 |
7.66 16.17 |
|
|||
|
Phillips 66 US7185461040 |
169.50 162.50 |
169.50 163.34 |
7.00 4.31 |
01:04:00 12.03.2026 |
19.19 13.34 |
31.58 24.03 |
36.87 29.23 |
|
|||
|
Molina Healthcare US60855R1005 |
146.80 141.32 |
147.60 140.00 |
5.48 3.88 |
01:04:00 12.03.2026 |
-14.49 -9.03 |
-33.12 -18.49 |
-187.24 -56.18 |
|
|||
|
Micron Technology US5951121038 |
418.69 403.11 |
422.69 405.79 |
15.58 3.86 |
01:00:00 12.03.2026 |
125.61 47.63 |
249.32 178.09 |
302.24 347.08 |
|
|||
|
Devon Energy US25179M1036 |
45.36 43.70 |
45.42 43.73 |
1.66 3.80 |
01:04:00 12.03.2026 |
6.41 16.69 |
9.30 26.18 |
10.61 31.01 |
|
|||
|
Expand Energy US1651677353 |
108.58 104.67 |
109.40 103.99 |
3.91 3.74 |
01:00:00 12.03.2026 |
-8.82 -7.56 |
11.40 11.82 |
8.78 8.86 |
|
|||
|
MGM Resorts International US5529531015 |
36.29 35.00 |
36.87 34.99 |
1.29 3.69 |
01:04:00 12.03.2026 |
-1.56 -4.19 |
-0.31 -0.86 |
3.75 11.76 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
32.97 31.82 |
33.12 31.57 |
1.15 3.61 |
01:00:00 12.03.2026 |
6.27 23.82 |
9.30 39.93 |
13.57 71.35 |
|
|||
|
EOG Resources US26875P1012 |
132.51 127.89 |
132.64 128.94 |
4.62 3.61 |
01:04:00 12.03.2026 |
20.24 18.16 |
11.41 9.49 |
5.78 4.59 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Extra Space Storage US30225T1025 |
141.52 146.68 |
145.96 140.93 |
-5.16 -3.52 |
01:04:00 12.03.2026 |
16.52 12.73 |
1.29 0.89 |
-9.47 -6.08 |
|
|||
|
Stryker US8636671013 |
345.78 358.65 |
358.06 339.53 |
-12.87 -3.59 |
01:04:00 12.03.2026 |
12.12 3.43 |
-17.05 -4.45 |
-4.20 -1.13 |
|
|||
|
General Mills US3703341046 |
40.66 42.28 |
42.27 40.48 |
-1.62 -3.83 |
01:04:00 12.03.2026 |
-2.31 -5.05 |
-6.61 -13.22 |
-21.90 -33.54 |
|
|||
|
Weyerhaeuser US9621661043 |
23.23 24.18 |
24.21 23.22 |
-0.95 -3.93 |
01:04:00 12.03.2026 |
1.42 6.17 |
-0.65 -2.59 |
-5.62 -18.69 |
|
|||
|
NRG Energy US6293775085 |
148.63 155.15 |
154.21 147.53 |
-6.52 -4.20 |
01:04:00 12.03.2026 |
-12.74 -7.58 |
-5.79 -3.59 |
70.60 83.24 |
|
|||
|
Brown-Forman b US1156372096 |
24.22 25.40 |
25.08 24.18 |
-1.18 -4.65 |
01:04:00 12.03.2026 |
-5.50 -18.10 |
-2.39 -8.76 |
-13.08 -34.46 |
|
|||
|
McCormick US5797802064 |
59.93 63.39 |
62.72 59.84 |
-3.46 -5.46 |
01:04:00 12.03.2026 |
-0.13 -0.20 |
-4.40 -6.42 |
-20.01 -23.77 |
|
|||
|
International Flavors & Fragrances US4595061015 |
68.72 72.85 |
73.05 68.47 |
-4.13 -5.67 |
01:04:00 12.03.2026 |
7.77 11.88 |
8.68 13.46 |
-7.17 -8.93 |
|
|||
|
ConAgra Foods US2058871029 |
16.98 18.08 |
18.02 16.88 |
-1.10 -6.08 |
01:04:00 12.03.2026 |
1.22 7.00 |
-0.70 -3.62 |
-8.96 -32.44 |
|
|||
|
Campbell Soup US1344291091 |
22.94 24.68 |
24.50 22.41 |
-1.74 -7.05 |
01:00:00 12.03.2026 |
-2.89 -10.26 |
-8.20 -24.48 |
-16.75 -39.84 |
|