S&P 500

2'924.25
-3.00
-0.10%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Facebook
US30303M1027
195.90
182.58
198.46
194.20
13.32
7.30
15:55:46
25.04.2019
37.95
26.02
37.74
25.84
24.09
15.09
Facebook Long Short
UBS
Lam Research
US5128071082
208.15
195.44
209.44
202.67
12.71
6.50
15:55:46
25.04.2019
33.58
20.83
55.47
39.82
8.96
4.82
Lam Research Long Short
UBS
Fortune Brands Home & Security
US34964C1062
52.72
49.85
53.20
51.94
2.87
5.76
15:55:45
25.04.2019
7.36
17.52
4.16
9.20
-5.77
-10.47
Fortune Brands Home & Security Long Short
UBS
The Hershey
US4278661081
122.27
117.07
124.50
120.00
5.20
4.44
15:55:30
25.04.2019
11.49
10.90
8.69
8.03
24.09
25.97
The Hershey Long Short
UBS
Microsoft
US5949181045
130.48
125.01
131.37
129.09
5.47
4.38
15:55:44
25.04.2019
19.24
18.12
23.12
22.60
32.32
34.71
Microsoft Long Short
UBS
Align Technology
US0162551016
310.01
297.08
310.01
286.61
12.93
4.35
15:55:47
25.04.2019
75.41
34.17
5.25
1.81
56.42
23.54
Align Technology Long Short
UBS
International Paper
US4601461035
45.58
44.29
45.84
44.24
1.29
2.91
15:55:43
25.04.2019
-1.58
-3.41
5.00
12.60
-8.07
-15.30
International Paper Long Short
UBS
PayPal
US70450Y1038
110.29
107.22
110.91
108.55
3.07
2.86
15:55:44
25.04.2019
14.70
15.94
23.81
28.66
31.62
42.00
PayPal Long Short
UBS
Boston Scientific
US1011371077
36.42
35.44
36.44
35.44
0.98
2.77
15:55:43
25.04.2019
-1.34
-3.60
0.21
0.59
7.39
25.93
Boston Scientific Long Short
UBS
Micron Technology
US5951121038
44.17
43.03
44.65
43.63
1.14
2.64
15:55:44
25.04.2019
6.18
16.89
7.34
20.72
-4.34
-9.21
Micron Technology Long Short
UBS
Tractor Supply
US8923561067
106.80
104.06
107.98
104.78
2.74
2.63
15:55:47
25.04.2019
15.58
17.79
18.99
22.56
41.98
68.61
Tractor Supply Long Short
UBS
Salesforce
US79466L3024
163.61
159.56
163.80
161.06
4.05
2.54
15:55:36
25.04.2019
14.36
9.78
27.97
20.99
43.35
36.77
Salesforce Long Short
UBS
Comcast
US20030N1019
42.87
41.85
43.28
42.11
1.02
2.44
15:55:28
25.04.2019
5.75
15.87
7.87
23.07
8.64
25.91
Comcast Long Short
UBS
Helmerich & Payne
US4234521015
62.32
60.90
64.10
61.86
1.42
2.33
15:55:34
25.04.2019
10.44
19.86
2.62
4.34
-8.57
-11.97
Helmerich & Payne Long Short
UBS
Southwest Airlines
US8447411088
54.13
52.93
54.61
52.64
1.20
2.27
15:55:45
25.04.2019
-1.42
-2.62
-1.80
-3.30
-1.09
-2.02
Southwest Airlines Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Masco
US5745991068
38.42
39.99
39.03
38.30
-1.57
-3.93
15:55:40
25.04.2019
8.52
27.07
10.18
34.15
3.83
10.59
Masco Long Short
UBS
Altria
US02209S1033
52.53
54.71
52.75
50.70
-2.18
-3.98
15:55:43
25.04.2019
11.49
26.52
-7.49
-12.02
-0.48
-0.87
Altria Long Short
UBS
Rockwell Automation
US7739031091
180.81
188.90
181.78
178.15
-8.09
-4.28
15:55:40
25.04.2019
26.71
16.41
35.36
22.95
27.44
16.94
Rockwell Automation Long Short
UBS
Raytheon
US7551115071
176.79
185.45
181.72
176.13
-8.66
-4.67
15:55:47
25.04.2019
21.26
12.78
5.47
3.00
-31.22
-14.27
Raytheon Long Short
UBS
Xerox
US9841216081
32.08
33.69
33.34
31.81
-1.61
-4.78
15:55:48
25.04.2019
10.27
42.93
6.82
24.92
3.49
11.37
Xerox Long Short
UBS
LKQ
US5018892084
29.86
31.44
31.10
29.79
-1.58
-5.03
15:55:29
25.04.2019
5.10
19.44
5.66
22.04
-6.16
-16.43
LKQ Long Short
UBS
O Reilly Automotive
US67103H1077
375.80
396.71
380.47
375.00
-20.91
-5.27
15:55:29
25.04.2019
55.72
16.39
72.83
22.56
171.03
76.14
O Reilly Automotive Long Short
UBS
DR Horton
US23331A1097
44.08
46.67
44.90
43.85
-2.59
-5.55
15:55:42
25.04.2019
8.10
21.15
11.98
34.81
2.66
6.08
DR Horton Long Short
UBS
Alliance Data Systems
US0185811082
155.30
164.80
160.00
154.53
-9.50
-5.76
15:55:42
25.04.2019
-11.61
-6.65
-35.91
-18.05
-42.35
-20.62
Alliance Data Systems Long Short
UBS
Chipotle Mexican Grill
US1696561059
663.82
709.75
709.49
663.00
-45.93
-6.47
15:55:47
25.04.2019
169.07
31.70
289.46
70.09
369.36
110.89
Chipotle Mexican Grill Long Short
UBS
United Parcel Service
US9113121068
106.63
114.43
109.63
106.56
-7.80
-6.82
15:55:45
25.04.2019
13.90
13.94
5.67
5.25
5.38
4.97
United Parcel Service Long Short
UBS
Iron Mountain
US46284V1017
33.34
35.84
34.40
33.12
-2.50
-6.98
15:55:47
25.04.2019
-0.05
-0.14
3.61
11.19
2.10
6.22
Iron Mountain Long Short
UBS
3M
US88579Y1010
197.00
219.08
198.89
195.00
-22.08
-10.08
15:55:45
25.04.2019
26.98
14.01
34.96
18.94
18.37
9.13
3M Long Short
UBS
Freeport-McMoRan
US35671D8570
12.18
13.58
13.03
12.18
-1.41
-10.35
15:55:46
25.04.2019
2.76
25.79
2.76
25.79
-2.62
-16.29
Freeport-McMoRan Long Short
UBS
Xilinx
US9839191015
120.66
139.72
126.59
117.56
-19.06
-13.64
15:55:48
25.04.2019
31.09
29.31
68.11
98.65
73.12
114.20
Xilinx Long Short
UBS