S&P 500 998434 / US78378X1072
6’985.73
Pkt
35.50
Pkt
0.51 %
20:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
110.51 94.95 |
113.88 100.99 |
15.56 16.39 |
20:17:03 27.01.2026 |
8.44 9.83 |
38.48 68.96 |
40.30 74.66 |
 |
|||
|
Sysco US8718291078 |
82.88 75.63 |
83.39 77.49 |
7.25 9.59 |
20:17:11 27.01.2026 |
-1.37 -1.75 |
-3.92 -4.85 |
3.14 4.26 |
|
|||
|
General Motors US37045V1008 |
86.52 79.43 |
87.17 82.44 |
7.09 8.93 |
20:17:04 27.01.2026 |
14.29 21.38 |
28.01 52.72 |
26.92 49.65 |
|
|||
|
HCA Holdings US40412C1018 |
507.75 472.38 |
527.55 497.03 |
35.37 7.49 |
20:16:42 27.01.2026 |
26.18 5.95 |
113.07 32.01 |
140.98 43.33 |
|
|||
|
Lam Research US5128073062 |
238.24 222.87 |
239.46 228.76 |
15.37 6.90 |
20:17:00 27.01.2026 |
69.02 45.50 |
122.92 125.71 |
141.02 176.98 |
|
|||
|
Micron Technology US5951121038 |
414.55 389.09 |
415.66 399.60 |
25.46 6.54 |
20:17:12 27.01.2026 |
178.56 81.53 |
285.85 255.84 |
294.39 285.29 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
378.56 358.29 |
383.41 361.00 |
20.27 5.66 |
20:15:37 27.01.2026 |
112.41 48.01 |
193.80 126.89 |
238.34 220.30 |
|
|||
|
Western Digital US9581021055 |
254.14 240.85 |
256.38 244.00 |
13.29 5.52 |
20:17:00 27.01.2026 |
113.86 87.97 |
174.27 252.49 |
193.09 384.60 |
|
|||
|
Akamai US00971T1016 |
104.03 98.66 |
104.97 101.60 |
5.37 5.44 |
20:17:03 27.01.2026 |
21.98 29.29 |
16.32 20.22 |
-0.67 -0.69 |
|
|||
|
Applied Materials US0382221051 |
335.12 319.46 |
336.31 323.40 |
15.66 4.90 |
20:16:35 27.01.2026 |
90.04 39.36 |
130.67 69.46 |
132.04 70.70 |
|
|||
|
Amphenol US0320951017 |
162.43 155.56 |
163.24 157.50 |
6.87 4.42 |
20:17:11 27.01.2026 |
17.19 12.70 |
51.79 51.42 |
73.95 94.14 |
|
|||
|
KLA-Tencor US4824801009 |
1’608.78 1’543.03 |
1’618.01 1’555.00 |
65.75 4.26 |
20:15:39 27.01.2026 |
317.18 26.82 |
595.82 65.90 |
750.18 100.05 |
|
|||
|
NRG Energy US6293775085 |
155.77 149.93 |
156.17 149.32 |
5.84 3.90 |
20:14:57 27.01.2026 |
-12.72 -7.77 |
-9.46 -5.89 |
40.55 36.68 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charte a US16119P1084 |
185.43 193.79 |
192.67 182.95 |
-8.36 -4.31 |
20:17:01 27.01.2026 |
-51.53 -21.10 |
-187.33 -49.30 |
-174.91 -47.58 |
|
|||
|
Invesco BMG491BT1088 |
27.36 28.63 |
28.97 26.51 |
-1.27 -4.44 |
20:17:05 27.01.2026 |
6.56 28.92 |
7.80 36.38 |
11.66 66.33 |
|
|||
|
Oracle US68389X1054 |
173.85 182.44 |
179.50 173.71 |
-8.59 -4.71 |
20:17:03 27.01.2026 |
-101.89 -36.38 |
-63.72 -26.34 |
-8.29 -4.45 |
|
|||
|
Synchrony Financial US87165B1035 |
73.74 77.51 |
76.93 72.13 |
-3.77 -4.86 |
20:16:50 27.01.2026 |
4.86 6.64 |
6.02 8.35 |
7.66 10.87 |
|
|||
|
The Trade Des a US88339J1051 |
31.98 33.81 |
33.55 31.83 |
-1.83 -5.41 |
20:17:02 27.01.2026 |
-15.18 -29.19 |
-48.18 -56.68 |
-83.14 -69.31 |
|
|||
|
Arthur J. Gallagher US3635761097 |
241.29 255.41 |
248.06 236.53 |
-14.12 -5.53 |
20:14:02 27.01.2026 |
-32.11 -11.37 |
-60.41 -19.44 |
-37.62 -13.06 |
|
|||
|
Molina Healthcare US60855R1005 |
186.58 201.05 |
195.35 184.16 |
-14.47 -7.20 |
20:17:08 27.01.2026 |
37.75 23.45 |
8.50 4.47 |
-107.61 -35.13 |
|
|||
|
Centene US15135B1017 |
41.57 46.28 |
45.11 40.15 |
-4.71 -10.18 |
20:17:08 27.01.2026 |
11.06 32.19 |
16.00 54.38 |
-19.70 -30.25 |
|
|||
|
Roper Technolgies US7766961061 |
359.47 408.67 |
382.80 346.35 |
-49.20 -12.04 |
20:16:35 27.01.2026 |
-71.32 -14.90 |
-152.89 -27.28 |
-123.89 -23.32 |
|
|||
|
Elevance Health US0367521038 |
329.77 376.93 |
353.00 323.94 |
-47.16 -12.51 |
20:15:56 27.01.2026 |
25.96 7.50 |
75.64 25.50 |
-29.12 -7.26 |
|
|||
|
CVS Health US1266501006 |
72.08 83.87 |
77.30 70.70 |
-11.79 -14.06 |
20:17:06 27.01.2026 |
1.61 1.99 |
20.83 33.68 |
28.86 53.62 |
|
|||
|
Humana US4448591028 |
213.95 263.63 |
219.46 206.36 |
-49.68 -18.84 |
20:17:06 27.01.2026 |
-25.01 -8.59 |
29.17 12.30 |
-27.51 -9.36 |
|
|||
|
UnitedHealth US91324P1021 |
281.92 351.64 |
299.50 280.40 |
-69.72 -19.83 |
20:17:01 27.01.2026 |
-5.98 -1.66 |
61.96 21.18 |
-175.30 -33.09 |
|