S&P 500 998434 / US78378X1072
7’250.98
Pkt
41.97
Pkt
0.58 %
17:13:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBOE Holdings US12503M1080 |
324.79 300.53 |
327.45 319.80 |
24.26 8.07 |
16:49:29 01.05.2026 |
38.58 14.56 |
70.29 30.14 |
86.80 40.05 |
 |
|||
|
Estée Lauder Companies US5184391044 |
81.73 76.71 |
84.15 78.94 |
5.02 6.54 |
16:58:55 01.05.2026 |
-38.11 -33.08 |
-20.26 -20.81 |
17.51 29.38 |
|
|||
|
Lumentum Holdings US55024U1097 |
960.71 902.32 |
978.12 905.70 |
58.39 6.47 |
16:59:05 01.05.2026 |
409.93 107.47 |
577.09 269.32 |
731.41 1’219.83 |
|
|||
|
American International Group US0268747849 |
79.08 74.80 |
79.77 77.91 |
4.28 5.72 |
16:58:55 01.05.2026 |
-0.20 -0.27 |
-3.82 -4.90 |
-7.84 -9.56 |
|
|||
|
Oracle US68389X1054 |
170.30 161.39 |
170.74 166.98 |
8.91 5.52 |
16:59:03 01.05.2026 |
-3.05 -1.80 |
-109.34 -39.72 |
25.17 17.88 |
|
|||
|
Intel US4581401001 |
99.41 94.48 |
100.37 92.62 |
4.93 5.21 |
16:59:07 01.05.2026 |
35.86 73.70 |
43.18 104.45 |
64.18 315.54 |
|
|||
|
Arthur J. Gallagher US3635761097 |
215.70 206.40 |
218.51 210.40 |
9.30 4.51 |
16:58:38 01.05.2026 |
-32.42 -13.19 |
-48.60 -18.55 |
-103.72 -32.70 |
|
|||
|
DoorDash US25809K1051 |
176.08 168.65 |
177.00 171.43 |
7.43 4.41 |
16:59:02 01.05.2026 |
-35.71 -17.19 |
-94.09 -35.36 |
-19.26 -10.07 |
|
|||
|
Datado a US23804L1035 |
137.89 132.19 |
141.89 135.49 |
5.70 4.31 |
16:58:48 01.05.2026 |
3.37 2.63 |
-24.45 -15.67 |
29.24 28.58 |
|
|||
|
Apple US0378331005 |
282.99 271.35 |
287.21 278.38 |
11.64 4.29 |
16:59:06 01.05.2026 |
12.43 4.81 |
1.01 0.37 |
59.50 28.17 |
|
|||
|
Charte a US16119P1084 |
172.12 165.17 |
172.48 166.42 |
6.95 4.21 |
16:58:37 01.05.2026 |
-18.41 -9.61 |
-68.45 -28.34 |
-213.22 -55.19 |
|
|||
|
The Trade Des a US88339J1051 |
24.58 23.59 |
24.74 24.03 |
0.99 4.20 |
16:58:55 01.05.2026 |
-8.02 -25.66 |
-26.73 -53.50 |
-31.44 -57.51 |
|
|||
|
Eli Lilly US5324571083 |
973.53 934.60 |
983.96 944.45 |
38.93 4.17 |
16:59:04 01.05.2026 |
-150.14 -14.66 |
60.47 7.43 |
-11.20 -1.27 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
700.86 673.64 |
726.96 663.60 |
27.22 4.04 |
16:59:07 01.05.2026 |
132.46 29.66 |
313.41 117.99 |
497.43 609.60 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valero Energy US91913Y1001 |
245.58 252.58 |
253.61 243.75 |
-7.00 -2.77 |
16:58:01 01.05.2026 |
57.78 31.66 |
69.61 40.79 |
124.75 107.99 |
|
|||
|
Occidental Petroleum US6745991058 |
58.90 60.58 |
60.11 57.93 |
-1.68 -2.77 |
16:59:04 01.05.2026 |
13.19 29.04 |
18.03 44.43 |
18.26 45.25 |
|
|||
|
Western Digital US9581021055 |
422.43 434.52 |
446.22 404.18 |
-12.09 -2.78 |
16:59:04 01.05.2026 |
112.58 40.44 |
249.61 176.55 |
350.37 862.56 |
|
|||
|
Tractor Supply US8923561067 |
34.07 35.10 |
35.26 34.07 |
-1.04 -2.95 |
16:59:08 01.05.2026 |
-15.37 -30.16 |
-18.65 -34.38 |
-14.28 -28.63 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
39.48 40.73 |
40.41 38.95 |
-1.25 -3.07 |
16:58:56 01.05.2026 |
12.39 47.18 |
16.11 71.47 |
22.41 137.99 |
|
|||
|
Bristol-Myers Squibb US1101221083 |
58.72 60.59 |
60.07 58.06 |
-1.87 -3.09 |
16:59:07 01.05.2026 |
3.98 7.33 |
15.66 36.76 |
9.04 18.37 |
|
|||
|
QUALCOMM US7475251036 |
173.53 179.58 |
179.96 171.18 |
-6.05 -3.37 |
16:59:07 01.05.2026 |
-2.22 -1.46 |
-28.67 -16.05 |
3.12 2.12 |
|
|||
|
Corning US2193501051 |
158.56 164.24 |
163.96 158.26 |
-5.68 -3.46 |
16:59:07 01.05.2026 |
50.05 48.59 |
62.76 69.51 |
108.59 244.24 |
|
|||
|
Skyworks Solutions US83088M1027 |
67.59 70.17 |
69.61 67.50 |
-2.58 -3.68 |
16:58:44 01.05.2026 |
5.19 9.30 |
-17.76 -22.56 |
-0.62 -1.01 |
|
|||
|
Monolithic Power Systems US6098391054 |
1’552.68 1’614.41 |
1’580.42 1’524.99 |
-61.73 -3.82 |
16:58:41 01.05.2026 |
320.93 27.13 |
410.00 37.47 |
917.34 156.35 |
|
|||
|
Stryker US8636671013 |
302.54 315.13 |
310.45 301.61 |
-12.59 -4.00 |
16:59:04 01.05.2026 |
-32.87 -9.28 |
-48.16 -13.03 |
-49.49 -13.34 |
|
|||
|
ResMed US7611521078 |
204.77 213.81 |
206.00 199.00 |
-9.04 -4.23 |
16:58:29 01.05.2026 |
-40.47 -15.71 |
-36.48 -14.38 |
-20.60 -8.66 |
|
|||
|
Amgen US0311621009 |
329.20 346.25 |
333.74 325.69 |
-17.05 -4.92 |
16:59:07 01.05.2026 |
-3.37 -0.98 |
47.80 16.38 |
51.01 17.68 |
|
|||
|
Clorox US1890541097 |
87.44 96.44 |
91.00 86.80 |
-9.00 -9.33 |
16:59:05 01.05.2026 |
-13.10 -11.94 |
-14.07 -12.71 |
-44.60 -31.59 |
|