S&P 500 998434 / US78378X1072
7’359.50
Pkt
1.28
Pkt
0.02 %
21:07:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
2’302.03 1’914.46 |
2’321.00 2’092.56 |
387.57 20.24 |
20:53:41 25.06.2026 |
1’571.24 223.67 |
2’028.83 828.43 |
2’226.78 4’742.88 |
 |
|||
|
Bio-Techne US09073M1045 |
70.55 58.88 |
70.62 70.10 |
11.68 19.83 |
20:53:28 25.06.2026 |
3.61 6.94 |
-3.64 -6.14 |
6.31 12.80 |
|
|||
|
Micron Technology US5951121038 |
1’230.21 1’048.51 |
1’255.00 1’136.44 |
181.70 17.33 |
20:53:45 25.06.2026 |
807.03 199.59 |
935.11 338.48 |
1’089.30 892.28 |
|
|||
|
Applied Materials US0382221051 |
653.42 588.97 |
658.41 609.73 |
64.45 10.94 |
20:53:40 25.06.2026 |
278.39 76.95 |
379.95 146.01 |
468.22 272.28 |
|
|||
|
Teradyne US8807701029 |
465.58 427.20 |
467.91 427.26 |
38.38 8.98 |
20:53:33 25.06.2026 |
153.08 50.37 |
258.50 130.23 |
369.64 423.12 |
|
|||
|
Corning US2193501051 |
223.39 205.83 |
230.49 213.11 |
17.56 8.53 |
20:53:37 25.06.2026 |
78.86 60.21 |
120.49 134.87 |
158.03 305.08 |
|
|||
|
KLA US4824801009 |
258.84 240.48 |
260.84 243.64 |
18.36 7.63 |
20:53:45 25.06.2026 |
118.02 78.08 |
142.29 112.15 |
183.53 214.34 |
|
|||
|
Flex SG9999000020 |
161.91 150.72 |
165.68 156.40 |
11.19 7.42 |
20:53:17 25.06.2026 |
90.77 139.56 |
92.07 144.45 |
109.46 236.16 |
|
|||
|
PerkinElmer US7140461093 |
112.53 105.63 |
114.07 108.00 |
6.90 6.53 |
20:52:58 25.06.2026 |
11.88 13.63 |
1.46 1.50 |
4.09 4.31 |
|
|||
|
QUALCOMM US7475251036 |
208.50 197.41 |
219.00 199.82 |
11.09 5.62 |
20:53:45 25.06.2026 |
93.55 72.89 |
47.15 26.98 |
68.76 44.90 |
|
|||
|
Lam Research US5128073062 |
395.32 374.80 |
404.05 372.30 |
20.52 5.47 |
20:53:40 25.06.2026 |
176.23 75.53 |
234.38 133.81 |
317.93 347.05 |
|
|||
|
Caterpillar US1491231015 |
1’047.58 994.45 |
1’053.72 1’022.46 |
53.13 5.34 |
20:53:15 25.06.2026 |
320.58 45.69 |
439.86 75.52 |
656.05 179.14 |
|
|||
|
Valero Energy US91913Y1001 |
254.77 242.43 |
254.77 240.21 |
12.34 5.09 |
20:53:39 25.06.2026 |
6.39 2.69 |
79.01 47.95 |
106.72 77.86 |
|
|||
|
United Rentals US9113631090 |
1’135.45 1’083.72 |
1’140.03 1’094.78 |
51.73 4.77 |
20:52:44 25.06.2026 |
360.63 49.26 |
274.83 33.60 |
376.11 52.49 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ServiceNow US81762P1021 |
90.45 93.80 |
92.05 89.41 |
-3.35 -3.57 |
20:53:47 25.06.2026 |
-17.94 -16.17 |
-61.35 -39.74 |
-103.07 -52.57 |
|
|||
|
AppLovin US03831W1080 |
447.17 464.96 |
451.27 418.55 |
-17.79 -3.83 |
20:53:43 25.06.2026 |
10.44 2.27 |
-259.06 -35.56 |
133.99 39.95 |
|
|||
|
CoStar Group US22160N1090 |
28.63 29.81 |
29.68 28.54 |
-1.18 -3.96 |
20:53:45 25.06.2026 |
-13.69 -31.90 |
-37.42 -56.15 |
-50.82 -63.49 |
|
|||
|
Deckers Outdoor US2435371073 |
101.37 105.70 |
105.96 101.12 |
-4.33 -4.10 |
20:53:45 25.06.2026 |
3.12 3.05 |
4.89 4.86 |
5.13 5.11 |
|
|||
|
Ross Stores US7782961038 |
219.11 228.59 |
229.27 218.81 |
-9.48 -4.15 |
20:52:56 25.06.2026 |
23.88 11.21 |
56.36 31.21 |
109.10 85.32 |
|
|||
|
Hewlett Packard Enterprise US42824C1099 |
46.67 48.75 |
48.07 46.22 |
-2.08 -4.27 |
20:53:47 25.06.2026 |
26.08 116.85 |
23.82 96.91 |
30.59 171.76 |
|
|||
|
Albemarle US0126531013 |
141.45 147.84 |
144.31 138.55 |
-6.39 -4.32 |
20:53:42 25.06.2026 |
-10.87 -6.49 |
9.99 6.81 |
98.87 171.00 |
|
|||
|
Wynn Resorts US9831341071 |
99.25 103.75 |
104.08 99.10 |
-4.50 -4.34 |
20:53:35 25.06.2026 |
2.49 2.46 |
-21.34 -17.08 |
13.92 15.52 |
|
|||
|
Coinbase US19260Q1076 |
143.40 150.11 |
152.14 142.66 |
-6.71 -4.47 |
20:53:45 25.06.2026 |
-35.78 -17.83 |
-77.46 -31.97 |
-142.75 -46.41 |
|
|||
|
TJX Cos US8725401090 |
157.68 165.17 |
163.14 157.58 |
-7.49 -4.53 |
20:53:06 25.06.2026 |
7.67 4.90 |
8.25 5.29 |
39.41 31.59 |
|
|||
|
Apple US0378331005 |
279.41 293.08 |
288.80 273.77 |
-13.67 -4.66 |
20:53:46 25.06.2026 |
45.52 18.10 |
24.65 9.05 |
95.51 47.40 |
|
|||
|
Palantir US69608A1088 |
107.95 113.50 |
112.14 106.38 |
-5.55 -4.89 |
20:53:45 25.06.2026 |
-41.34 -25.70 |
-74.63 -38.44 |
-20.42 -14.59 |
|
|||
|
Akamai US00971T1016 |
113.46 119.48 |
120.10 112.25 |
-6.02 -5.04 |
20:53:15 25.06.2026 |
6.31 5.51 |
31.51 35.31 |
41.46 52.30 |
|
|||
|
Cognizant US1924461023 |
39.14 41.44 |
41.61 39.03 |
-2.30 -5.55 |
20:53:22 25.06.2026 |
-20.11 -32.47 |
-43.35 -50.89 |
-34.89 -45.48 |
|
|||
|
Dell Technologies US24703L2025 |
408.58 434.06 |
414.45 391.05 |
-25.48 -5.87 |
20:53:43 25.06.2026 |
254.12 154.40 |
291.09 228.09 |
300.69 254.78 |
|