S&P 500 998434 / US78378X1072
6’632.19
Pkt
-40.43
Pkt
-0.61 %
21:40:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
661.62 618.82 |
671.39 623.73 |
42.80 6.92 |
22:20:00 13.03.2026 |
377.28 156.15 |
534.59 634.15 |
566.73 1’086.52 |
 |
|||
|
Micron Technology US5951121038 |
426.13 405.35 |
429.27 413.00 |
20.78 5.13 |
22:20:00 13.03.2026 |
144.65 55.97 |
252.54 167.72 |
314.06 352.68 |
|
|||
|
Blackstone US09260D1072 |
106.78 102.12 |
107.69 103.77 |
4.66 4.56 |
22:05:00 13.03.2026 |
-44.15 -28.65 |
-73.96 -40.21 |
-28.18 -20.40 |
|
|||
|
International Paper US4601461035 |
37.25 35.65 |
38.29 36.62 |
1.60 4.49 |
22:05:00 13.03.2026 |
0.04 0.10 |
-7.44 -15.99 |
-10.29 -20.84 |
|
|||
|
Estée Lauder Companies US5184391044 |
87.88 84.29 |
88.09 84.63 |
3.59 4.26 |
22:05:00 13.03.2026 |
-11.29 -10.70 |
7.46 8.59 |
24.67 35.45 |
|
|||
|
Western Digital US9581021055 |
272.29 261.18 |
278.28 265.50 |
11.11 4.25 |
22:20:00 13.03.2026 |
79.02 42.21 |
170.07 176.88 |
224.42 536.89 |
|
|||
|
Gartner US3666511072 |
166.74 160.59 |
167.59 161.93 |
6.15 3.83 |
22:05:00 13.03.2026 |
-73.60 -31.63 |
-82.06 -34.03 |
-307.24 -65.89 |
|
|||
|
The Trade Des a US88339J1051 |
27.34 26.53 |
27.53 26.21 |
0.82 3.07 |
22:20:00 13.03.2026 |
-9.36 -25.28 |
-17.58 -38.86 |
-31.18 -52.99 |
|
|||
|
Diamondback Energy US25278X1090 |
182.37 177.01 |
183.38 174.90 |
5.36 3.03 |
22:20:00 13.03.2026 |
21.33 13.58 |
39.95 28.86 |
33.72 23.31 |
|
|||
|
Lennar US5260571048 |
94.96 92.54 |
96.49 93.81 |
2.42 2.62 |
22:05:00 13.03.2026 |
-20.43 -17.15 |
-41.37 -29.53 |
-22.72 -18.71 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
383.71 373.98 |
394.01 377.44 |
9.73 2.60 |
22:20:00 13.03.2026 |
76.45 24.83 |
187.48 95.26 |
297.32 341.87 |
|
|||
|
Carvana US1468691027 |
300.15 292.64 |
302.93 288.67 |
7.51 2.57 |
22:05:00 13.03.2026 |
-153.96 -32.57 |
-35.47 -10.01 |
146.55 85.09 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International US0718131099 |
17.40 18.01 |
18.55 17.23 |
-0.61 -3.39 |
22:05:00 13.03.2026 |
-1.44 -7.62 |
-7.03 -28.71 |
-18.39 -51.30 |
|
|||
|
Albemarle US0126531013 |
158.22 163.89 |
165.63 156.37 |
-5.67 -3.46 |
22:05:00 13.03.2026 |
31.95 23.74 |
91.49 121.91 |
93.87 129.17 |
|
|||
|
Robinhood US7707001027 |
73.39 76.12 |
77.60 72.80 |
-2.73 -3.59 |
22:20:00 13.03.2026 |
-44.85 -36.35 |
-39.22 -33.31 |
42.17 115.98 |
|
|||
|
Alexandria Real Estate Equities US0152711091 |
48.41 50.25 |
51.20 48.18 |
-1.84 -3.66 |
22:05:00 13.03.2026 |
5.48 12.03 |
-33.69 -39.76 |
-48.22 -48.57 |
|
|||
|
Dollar Tree US2567461080 |
107.46 111.70 |
112.74 106.84 |
-4.24 -3.80 |
22:20:00 13.03.2026 |
-13.15 -10.12 |
17.43 17.54 |
51.13 77.84 |
|
|||
|
Meta Platforms US30303M1027 |
613.71 638.18 |
629.06 609.69 |
-24.47 -3.83 |
22:20:00 13.03.2026 |
1.36 0.21 |
-96.83 -12.90 |
48.36 7.98 |
|
|||
|
Live Nation Entertainment US5380341090 |
153.97 160.32 |
162.04 152.92 |
-6.35 -3.96 |
22:05:00 13.03.2026 |
23.66 16.68 |
-8.53 -4.90 |
43.89 36.08 |
|
|||
|
Broadcom US11135F1012 |
322.16 335.97 |
338.32 321.43 |
-13.81 -4.11 |
22:20:00 13.03.2026 |
-63.79 -15.70 |
-17.05 -4.74 |
152.49 80.22 |
|
|||
|
Newmont Corporation US6516391066 |
109.58 114.48 |
114.51 108.80 |
-4.90 -4.28 |
22:05:00 13.03.2026 |
19.48 19.59 |
39.25 49.28 |
75.48 173.84 |
|
|||
|
CF Industries Holdings US1252691001 |
129.57 136.00 |
131.46 125.11 |
-6.43 -4.73 |
22:05:00 13.03.2026 |
31.39 39.91 |
23.92 27.77 |
33.22 43.24 |
|
|||
|
Freeport-McMoRan US35671D8570 |
56.38 59.21 |
58.85 55.98 |
-2.83 -4.78 |
22:05:00 13.03.2026 |
14.29 29.70 |
16.48 35.89 |
26.52 73.91 |
|
|||
|
The Mosaic US61945C1036 |
29.31 31.36 |
30.76 29.11 |
-2.05 -6.54 |
22:05:00 13.03.2026 |
1.29 5.12 |
-7.20 -21.38 |
1.62 6.52 |
|
|||
|
Adobe US00724F1012 |
249.32 269.78 |
256.69 247.19 |
-20.46 -7.58 |
22:20:00 13.03.2026 |
-75.30 -21.49 |
-75.42 -21.51 |
-158.53 -36.56 |
|
|||
|
Ulta Beauty US90384S3031 |
535.72 624.70 |
579.00 534.69 |
-88.98 -14.24 |
22:20:00 13.03.2026 |
53.82 9.07 |
125.34 24.02 |
304.51 88.85 |
|