S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Digital Realty Trust US2538681030	201.38 179.34	207.47 190.49		22.04 12.29		21:27:57 24.07.2026	-21.55 -10.73	20.60 12.98	-0.03 -0.02		Long Short
Schlumberger AN8068571086	52.48 47.22	52.58 49.99		5.26 11.14		21:28:03 24.07.2026	-7.76 -14.28	-2.73 -5.54	12.24 35.63		Long Short
International Paper US4601461035	41.76 37.91	41.93 37.72		3.85 10.16		21:28:03 24.07.2026	3.02 9.06	-5.49 -13.12	-16.30 -30.96		Long Short
Packaging US6951561090	251.37 233.90	252.59 233.77		17.47 7.47		21:27:32 24.07.2026	22.97 11.19	9.45 4.32	22.92 11.16		Long Short
ServiceNow US81762P1021	98.45 91.94	98.77 94.91		6.51 7.08		21:28:02 24.07.2026	-1.01 -0.98	-26.50 -20.61	-90.41 -46.97		Long Short
Adobe US00724F1012	226.31 212.17	226.92 216.40		14.14 6.66		21:27:54 24.07.2026	-28.78 -11.24	-72.57 -24.21	-145.71 -39.08		Long Short
T-Mobile US US8725901040	181.33 170.42	181.98 171.52		10.91 6.40		21:27:43 24.07.2026	1.85 0.98	5.38 2.90	-42.48 -18.21		Long Short
VeriSign US92343E1029	277.67 261.58	279.95 258.50		16.09 6.15		21:27:55 24.07.2026	-3.68 -1.36	14.65 5.83	-21.77 -7.56		Long Short
Accenture IE00B4BNMY34	146.78 138.74	147.31 141.55		8.04 5.80		21:28:01 24.07.2026	-49.24 -25.90	-144.23 -50.59	-146.10 -50.91		Long Short
HP US40434L1052	25.92 24.51	26.00 24.77		1.41 5.75		21:27:59 24.07.2026	4.37 21.38	4.98 25.11	-0.60 -2.36		Long Short
Equinix US29444U7000	1’089.77 1’033.55	1’104.37 1’055.60		56.22 5.44		21:27:34 24.07.2026	-74.40 -6.75	235.12 29.66	227.33 28.40		Long Short
Cognizant US1924461023	45.26 43.01	45.35 43.41		2.25 5.23		21:28:00 24.07.2026	-15.18 -25.81	-40.98 -48.43	-33.17 -43.19		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
West Pharmaceutical Services US9553061055	333.91 355.48	351.79 333.67		-21.57 -6.07		21:26:47 24.07.2026	84.83 30.91	111.46 44.98	140.34 64.11		Long Short
Corning US2193501051	146.30 156.06	157.36 146.12		-9.76 -6.25		21:28:00 24.07.2026	-6.35 -3.76	68.13 72.26	108.39 200.65		Long Short
Teradyne US8807701029	349.65 373.75	370.12 345.70		-24.10 -6.45		21:28:02 24.07.2026	-11.14 -2.89	144.90 63.24	280.34 299.19		Long Short
Comfort Systems USA US1999081045	1’704.36 1’831.15	1’849.99 1’701.26		-126.79 -6.92		21:27:45 24.07.2026	49.02 2.84	641.81 56.71	1’241.37 233.28		Long Short
Robinhood US7707001027	94.27 101.58	99.97 93.06		-7.31 -7.20		21:28:05 24.07.2026	17.93 20.28	0.11 0.10	4.51 4.43		Long Short
Intel US4581401001	92.68 100.23	101.73 92.10		-7.55 -7.53		21:28:05 24.07.2026	40.18 61.56	51.13 94.13	82.21 353.74		Long Short
Flex SG9999000020	118.29 127.94	126.25 117.88		-9.65 -7.54		21:27:23 24.07.2026	41.97 49.13	62.67 96.83	74.94 142.88		Long Short
Marvell Technology US5738741041	193.31 209.32	206.00 191.31		-16.01 -7.65		21:28:04 24.07.2026	50.64 32.19	124.86 150.25	135.97 188.87		Long Short
C.H. Robinson Worldwide US12541W2098	189.52 205.51	194.59 187.69		-15.99 -7.78		21:27:55 24.07.2026	27.07 14.85	31.52 17.72	110.48 111.66		Long Short
Micron Technology US5951121038	912.47 990.21	967.00 904.02		-77.75 -7.85		21:28:03 24.07.2026	483.34 99.15	573.24 144.18	861.60 788.87		Long Short
Seagate Technology IE00BKVD2N49	841.45 913.36	904.25 836.83		-71.91 -7.87		21:27:45 24.07.2026	311.95 53.80	545.30 157.36	745.24 508.38		Long Short
Western Digital US9581021055	512.90 558.30	551.55 509.64		-45.40 -8.13		21:27:33 24.07.2026	159.29 40.94	305.10 125.41	481.33 717.76		Long Short
Lumentum Holdings US55024U1097	758.22 833.64	830.00 755.16		-75.42 -9.05		21:27:33 24.07.2026	-36.04 -4.13	483.07 136.27	737.93 740.67		Long Short
Coherent US19247G1076	282.13 313.22	307.33 281.10		-31.09 -9.93		21:27:01 24.07.2026	-33.25 -9.49	114.50 56.48	220.20 226.96		Long Short
Sandisk US80004C2008	1’430.05 1’610.33	1’572.86 1’411.50		-180.29 -11.20		21:28:01 24.07.2026	610.33 62.34	1’085.96 215.71	1’548.04 3’742.84		Long Short