S&P 500 998434 / US78378X1072
7’741.24
Pkt
37.11
Pkt
0.48 %
19:27:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloom Energy US0937121079 |
291.28 266.65 |
292.44 264.47 |
24.63 9.24 |
19:11:17 25.09.2026 |
-45.45 -14.12 |
135.20 95.66 |
199.15 257.37 |
 |
|||
|
Humana US4448591028 |
406.10 380.32 |
413.50 388.49 |
25.78 6.78 |
19:09:10 25.09.2026 |
12.87 3.58 |
201.86 118.64 |
113.68 44.01 |
|
|||
|
Dell Technologies US24703L2025 |
571.59 536.02 |
573.50 542.20 |
35.57 6.64 |
19:11:12 25.09.2026 |
121.14 28.32 |
384.33 233.51 |
414.58 308.61 |
|
|||
|
QUALCOMM US7475251036 |
205.76 194.26 |
205.83 194.55 |
11.50 5.92 |
19:11:19 25.09.2026 |
-5.86 -2.87 |
69.92 54.48 |
28.74 16.95 |
|
|||
|
Datado a US23804L1035 |
271.87 256.92 |
280.35 261.50 |
14.95 5.82 |
19:11:20 25.09.2026 |
26.91 12.20 |
118.25 91.50 |
109.99 80.00 |
|
|||
|
Generac Holdings US3687361044 |
208.30 198.05 |
208.79 200.00 |
10.25 5.18 |
19:11:02 25.09.2026 |
-68.37 -24.90 |
4.32 2.14 |
39.40 23.63 |
|
|||
|
Akamai US00971T1016 |
115.93 110.41 |
128.34 115.57 |
5.52 5.00 |
19:11:07 25.09.2026 |
-1.53 -1.28 |
3.91 3.42 |
43.07 57.22 |
|
|||
|
Microchip Technology US5950171042 |
78.19 74.69 |
78.24 75.00 |
3.50 4.69 |
19:10:08 25.09.2026 |
-17.44 -18.70 |
11.48 17.84 |
11.11 17.17 |
|
|||
|
PayPal US70450Y1038 |
55.03 52.60 |
55.54 52.31 |
2.43 4.62 |
19:11:07 25.09.2026 |
11.19 26.83 |
7.40 16.27 |
-14.42 -21.42 |
|
|||
|
Super Micro Computer US86800U3023 |
43.31 41.51 |
43.58 41.90 |
1.80 4.34 |
19:11:20 25.09.2026 |
8.22 24.67 |
19.96 92.49 |
-5.45 -11.60 |
|
|||
|
Airbnb US0090661010 |
157.67 151.39 |
158.55 151.30 |
6.28 4.15 |
19:11:20 25.09.2026 |
22.96 16.54 |
29.22 22.04 |
38.31 31.02 |
|
|||
|
Gartner US3666511072 |
186.61 179.32 |
187.15 178.85 |
7.29 4.07 |
19:11:19 25.09.2026 |
49.57 38.37 |
16.16 9.94 |
-79.23 -30.71 |
|
|||
|
Booking Holdings US09857L1089 |
163.77 157.41 |
164.10 158.26 |
6.36 4.04 |
19:11:08 25.09.2026 |
-4.72 -2.79 |
-11.65 -6.63 |
-56.14 -25.48 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME Grou a US12572Q1058 |
261.30 268.91 |
270.65 258.98 |
-7.61 -2.83 |
19:10:03 25.09.2026 |
24.95 10.30 |
-39.35 -12.84 |
5.25 2.00 |
|
|||
|
Dow US2605571031 |
27.73 28.56 |
28.31 27.70 |
-0.84 -2.92 |
19:10:23 25.09.2026 |
-2.13 -7.02 |
-7.84 -21.75 |
5.34 23.36 |
|
|||
|
CF Industries Holdings US1252691001 |
114.91 118.44 |
117.88 114.43 |
-3.53 -2.98 |
19:10:24 25.09.2026 |
18.42 18.03 |
0.41 0.34 |
33.45 38.39 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
42.35 43.68 |
43.24 42.23 |
-1.33 -3.04 |
19:10:21 25.09.2026 |
8.08 23.61 |
3.27 8.38 |
18.31 76.32 |
|
|||
|
The Mosaic US61945C1036 |
22.94 23.69 |
23.70 22.67 |
-0.75 -3.17 |
19:10:16 25.09.2026 |
3.48 16.38 |
0.65 2.70 |
-9.24 -27.20 |
|
|||
|
MGM Resorts International US5529531015 |
32.61 33.69 |
34.50 32.45 |
-1.09 -3.22 |
19:10:20 25.09.2026 |
-8.02 -17.09 |
1.95 5.28 |
4.13 11.88 |
|
|||
|
Meta Platforms US30303M1027 |
750.58 777.59 |
767.99 746.60 |
-27.01 -3.47 |
19:10:20 25.09.2026 |
174.40 31.02 |
132.54 21.94 |
-18.80 -2.49 |
|
|||
|
Palo Alto Networks US6974351057 |
376.16 389.92 |
387.11 374.22 |
-13.76 -3.53 |
19:10:05 25.09.2026 |
83.66 28.76 |
210.52 128.33 |
171.32 84.29 |
|
|||
|
Lyondellbasell Industries NL0009434992 |
57.97 60.18 |
59.48 57.95 |
-2.21 -3.67 |
19:10:21 25.09.2026 |
1.64 2.85 |
-12.23 -17.11 |
8.87 17.61 |
|
|||
|
Devon Energy US25179M1036 |
47.09 48.90 |
48.12 47.02 |
-1.82 -3.71 |
19:10:23 25.09.2026 |
3.54 8.16 |
-1.56 -3.22 |
12.45 36.11 |
|
|||
|
NortonLifeLock US6687711084 |
22.12 23.07 |
22.98 21.81 |
-0.96 -4.14 |
19:10:21 25.09.2026 |
4.03 17.33 |
6.27 29.83 |
-1.66 -5.73 |
|
|||
|
CBOE Holdings US12503M1080 |
256.39 267.48 |
267.77 253.63 |
-11.09 -4.15 |
19:05:06 25.09.2026 |
9.44 3.67 |
-14.75 -5.25 |
26.22 10.92 |
|