S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
J. M. Smucker US8326964058	116.00 106.60	119.20 112.67		9.40 8.82		22:15:00 26.02.2026	6.73 6.45	-2.20 -1.94	0.04 0.04		Long Short
Accenture IE00B4BNMY34	207.38 191.50	207.44 194.50		15.88 8.29		22:15:00 26.02.2026	-42.44 -17.42	-58.04 -22.39	-162.73 -44.72		Long Short
TKO GROUP US87256C1018	223.81 207.21	226.83 208.00		16.60 8.01		22:15:00 26.02.2026	24.30 13.38	19.78 10.62	45.19 28.11		Long Short
Expedia US30212P3038	217.93 203.74	218.34 204.91		14.19 6.96		22:30:00 26.02.2026	-60.63 -24.34	-26.30 -12.24	-11.46 -5.73		Long Short
Humana US4448591028	186.83 176.06	187.41 178.01		10.77 6.12		22:15:00 26.02.2026	-48.04 -20.96	-118.35 -39.51	-73.84 -28.96		Long Short
Cognizant US1924461023	64.97 61.33	65.08 62.04		3.64 5.94		22:30:00 26.02.2026	-13.79 -18.41	-11.24 -15.53	-23.42 -27.70		Long Short
MGM Resorts International US5529531015	37.62 35.56	37.94 35.83		2.06 5.79		22:15:00 26.02.2026	1.87 5.78	-3.81 -10.01	-2.12 -5.83		Long Short
Carvana US1468691027	353.90 334.89	355.25 335.00		19.01 5.68		22:15:00 26.02.2026	-5.80 -1.75	-32.71 -9.14	109.45 50.75		Long Short
Datado a US23804L1035	116.46 110.33	117.85 112.30		6.13 5.56		22:30:00 26.02.2026	-55.82 -35.23	-28.60 -21.80	-14.89 -12.67		Long Short
AppLovin US03831W1080	444.93 421.63	445.71 417.82		23.30 5.53		22:30:00 26.02.2026	-179.18 -32.01	-61.06 -13.82	-29.83 -7.27		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
PayPal US70450Y1038	45.53 47.32	47.73 44.50		-1.79 -3.78		22:30:00 26.02.2026	-16.51 -27.26	-25.85 -36.98	-31.20 -41.46		Long Short
Super Micro Computer US86800U3023	32.28 33.60	33.45 31.16		-1.32 -3.93		22:30:00 26.02.2026	-2.61 -7.83	-13.17 -30.01	-20.90 -40.50		Long Short
Lam Research US5128073062	239.07 249.48	248.21 230.78		-10.41 -4.17		22:30:00 26.02.2026	91.89 61.11	142.19 142.08	158.93 190.70		Long Short
Monolithic Power Systems US6098391054	1’180.13 1’231.95	1’239.70 1’154.31		-51.82 -4.21		22:30:00 26.02.2026	297.09 33.27	346.06 41.00	537.32 82.32		Long Short
The Trade Des a US88339J1051	23.95 25.16	24.32 21.10		-1.21 -4.81		22:30:00 26.02.2026	-14.89 -38.12	-29.03 -54.57	-50.03 -67.43		Long Short
Applied Materials US0382221051	375.72 394.95	393.47 366.62		-19.23 -4.87		22:30:00 26.02.2026	142.64 61.77	211.06 129.89	204.98 121.60		Long Short
Synopsys US8716071076	426.00 449.17	443.00 423.61		-23.17 -5.16		22:30:00 26.02.2026	16.19 4.00	-185.70 -30.62	-49.26 -10.48		Long Short
Viatris US92556V1061	15.25 16.08	16.47 15.15		-0.83 -5.16		22:30:00 26.02.2026	5.38 50.90	5.30 49.77	4.56 40.04		Long Short
NVIDIA US67066G1040	184.89 195.56	194.00 184.32		-10.67 -5.46		22:30:00 26.02.2026	9.00 4.93	13.56 7.62	61.27 47.03		Long Short
Albemarle US0126531013	184.93 195.87	192.00 182.00		-10.94 -5.59		22:15:00 26.02.2026	61.64 53.19	96.18 118.24	96.49 119.08		Long Short
Corning US2193501051	150.30 160.43	158.75 148.51		-10.13 -6.31		22:15:00 26.02.2026	62.65 75.85	79.48 120.85	94.47 186.04		Long Short
EMCOR Group US29084Q1004	746.18 801.80	780.00 715.94		-55.62 -6.94		22:15:00 26.02.2026	203.82 33.81	196.42 32.19	415.23 106.08		Long Short
Universal Health Services US9139031002	204.33 230.73	217.50 203.14		-26.40 -11.44		22:15:00 26.02.2026	-4.35 -1.84	47.02 25.34	51.14 28.18		Long Short