S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Cisco US17275R1023	115.53 101.87	119.36 113.99		13.66 13.41		02:00:00 15.05.2026	22.44 29.20	21.91 28.31	37.51 60.72		Long Short
J.B. Hunt Transportation Services US4456581077	254.66 237.80	256.93 235.54		16.86 7.09		02:00:00 15.05.2026	15.03 6.78	70.48 42.38	89.47 60.73		Long Short
AppLovin US03831W1080	485.16 453.53	487.64 450.59		31.63 6.97		02:00:00 15.05.2026	100.14 25.64	-65.46 -11.77	120.59 32.58		Long Short
Take Two US8740541094	242.41 226.99	246.03 236.77		15.42 6.79		02:00:00 15.05.2026	32.32 16.69	-11.56 -4.87	-0.17 -0.08		Long Short
Ford Motor US3453708600	14.48 13.57	14.94 13.63		0.91 6.71		02:04:00 15.05.2026	-2.13 -15.08	-1.29 -9.71	1.39 13.11		Long Short
Hewlett Packard Enterprise US42824C1099	34.13 32.07	34.69 33.28		2.06 6.42		02:04:00 15.05.2026	7.52 33.14	7.28 31.75	12.29 68.58		Long Short
Broadcom US11135F1012	439.79 416.79	442.32 416.00		23.00 5.52		02:00:00 15.05.2026	94.13 28.95	79.32 23.33	186.88 80.41		Long Short
Robinhood US7707001027	80.70 76.75	81.92 75.11		3.95 5.15		02:00:00 15.05.2026	2.30 3.03	-43.26 -35.60	15.70 25.09		Long Short
Old Dominion Freight Line US6795801009	198.81 189.18	202.70 189.63		9.63 5.09		02:00:00 15.05.2026	-2.09 -1.08	55.67 41.10	19.78 11.54		Long Short
Arista Networks US0404132054	147.81 140.69	147.89 141.00		7.12 5.06		02:04:00 15.05.2026	0.95 0.67	12.24 9.39	45.29 46.57		Long Short
Coinbase US19260Q1076	212.01 201.80	222.28 195.10		10.21 5.06		02:00:00 15.05.2026	43.32 26.36	-75.50 -26.67	-49.26 -19.17		Long Short
TKO GROUP US87256C1018	192.50 183.70	196.73 186.66		8.80 4.79		02:04:00 15.05.2026	-23.42 -11.33	0.69 0.38	18.85 11.46		Long Short
Zebra Technologies US9892071054	258.10 246.76	261.05 246.00		11.34 4.60		02:00:00 15.05.2026	-20.10 -8.70	-79.89 -20.12	-57.20 -21.33		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Verisk Analytic a US92345Y1064	156.84 161.47	162.55 155.94		-4.63 -2.87		02:00:00 15.05.2026	-14.89 -8.22	-51.36 -23.59	-135.25 -44.85		Long Short
ConAgra Foods US2058871029	13.67 14.09	14.31 13.65		-0.42 -2.98		02:04:00 15.05.2026	-5.76 -29.15	-3.43 -19.68	-8.83 -38.68		Long Short
SBA Communications REIT US78410G1040	201.21 207.66	209.41 200.51		-6.45 -3.11		02:00:00 15.05.2026	12.84 6.40	19.66 10.14	-12.21 -5.41		Long Short
Akamai US00971T1016	155.67 161.14	159.00 153.82		-5.47 -3.39		02:00:00 15.05.2026	37.80 33.82	60.89 68.67	70.62 89.46		Long Short
Micron Technology US5951121038	776.01 803.63	812.00 775.67		-27.62 -3.44		02:00:00 15.05.2026	354.92 86.22	529.63 223.52	669.65 690.86		Long Short
Omnicom Group US6819191064	71.58 74.24	74.88 71.56		-2.66 -3.58		02:04:00 15.05.2026	7.04 10.20	2.98 4.08	-1.39 -1.80		Long Short
Intel US4581401001	115.93 120.29	118.54 113.17		-4.36 -3.62		02:00:00 15.05.2026	73.82 157.77	84.70 235.87	98.05 434.62		Long Short
Sandisk US80004C2008	1’382.72 1’447.23	1’453.25 1’362.58		-64.51 -4.46		02:00:00 15.05.2026	825.46 131.74	1’208.45 496.14	1’410.02 3’357.19		Long Short
Boeing US0970231058	229.21 240.60	244.00 227.77		-11.39 -4.73		02:04:00 15.05.2026	-6.09 -2.51	42.29 21.73	33.45 16.44		Long Short
Albemarle US0126531013	191.10 200.94	198.00 188.42		-9.84 -4.90		02:04:00 15.05.2026	39.17 23.55	90.95 79.38	143.66 232.23		Long Short
Jack Henry & Associates US4262811015	134.03 141.43	142.35 132.42		-7.40 -5.23		02:00:00 15.05.2026	-11.96 -7.63	-20.54 -12.43	-33.61 -18.85		Long Short
CBRE Grou a US12504L1098	132.45 140.65	142.29 131.21		-8.20 -5.83		02:04:00 15.05.2026	1.75 1.23	-9.11 -5.95	12.70 9.67		Long Short
QUALCOMM US7475251036	200.08 213.17	209.44 199.70		-13.09 -6.14		02:00:00 15.05.2026	69.61 49.47	35.81 20.52	58.97 38.97		Long Short
Biogen US09062X1037	191.37 204.53	205.00 189.66		-13.16 -6.43		02:00:00 15.05.2026	2.84 1.45	34.63 21.02	76.20 61.87		Long Short