S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Intel US4581401001	134.85 121.10	135.00 130.95		13.75 11.35		15:33:43 18.06.2026	82.10 179.41	90.55 242.70	107.12 516.49		Long Short
Western Digital US9581021055	792.58 712.13	793.17 763.00		80.45 11.30		15:33:43 18.06.2026	367.32 128.34	478.96 274.35	596.12 1’038.36		Long Short
Moderna US60770K1079	67.37 61.80	67.63 64.00		5.57 9.01		15:33:41 18.06.2026	-1.18 -2.21	22.24 74.41	26.13 100.50		Long Short
Micron Technology US5951121038	1’114.32 1’043.19	1’115.88 1’099.01		71.13 6.82		15:33:43 18.06.2026	646.19 146.26	855.48 367.93	968.15 807.87		Long Short
Seagate Technology IE00BKVD2N49	1’137.86 1’066.07	1’144.00 1’130.00		71.79 6.73		15:33:43 18.06.2026	620.02 155.48	730.67 253.59	887.76 677.47		Long Short
Monolithic Power Systems US6098391054	1’543.32 1’448.21	1’546.10 1’515.62		95.11 6.57		15:33:43 18.06.2026	574.89 53.36	700.93 73.68	945.70 133.84		Long Short
Sandisk US80004C2008	2’086.34 1’958.80	2’086.40 2’029.38		127.54 6.51		15:33:39 18.06.2026	1’404.23 199.57	1’898.55 907.05	2’063.65 4’667.84		Long Short
Lam Research US5128073062	397.61 374.18	397.93 391.61		23.43 6.26		15:33:41 18.06.2026	169.52 77.27	225.66 138.22	295.51 316.36		Long Short
Vertiv Holdings US92537N1081	337.05 317.58	337.40 330.31		19.47 6.13		15:33:40 18.06.2026	47.19 17.83	151.27 94.16	195.48 167.87		Long Short
KLA-Tencor US4824801009	253.14 238.73	254.15 250.56		14.41 6.04		15:33:42 18.06.2026	112.60 78.29	134.08 109.60	167.18 187.34		Long Short
Applied Materials US0382221051	626.50 592.92	626.69 619.98		33.58 5.66		15:33:41 18.06.2026	239.60 69.21	326.94 126.31	409.23 231.79		Long Short
Teradyne US8807701029	430.75 408.56	431.30 423.58		22.19 5.43		15:33:43 18.06.2026	134.14 44.97	240.12 124.87	344.73 393.17		Long Short
Microchip Technology US5950171042	99.04 94.11	99.04 97.88		4.93 5.24		15:33:43 18.06.2026	36.49 57.17	34.42 52.23	32.13 47.12		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Stryker US8636671013	301.14 310.58	0.00 0.00		-9.44 -3.04		02:04:00 18.06.2026	-41.62 -11.91	-43.75 -12.44	-69.18 -18.34		Long Short
CRH IE0001827041	109.41 112.84	0.00 0.00		-3.43 -3.04		02:04:00 18.06.2026	6.57 6.38	-17.33 -13.65	19.08 21.08		Long Short
Intuit US4612021034	260.12 269.08	263.50 260.00		-8.96 -3.33		15:33:42 18.06.2026	-170.54 -37.70	-387.58 -57.90	-486.31 -63.32		Long Short
Datado a US23804L1035	218.11 226.63	225.00 218.11		-8.52 -3.76		15:33:39 18.06.2026	106.52 84.16	93.04 66.43	111.16 91.17		Long Short
Target US87612E1064	127.81 133.40	0.00 0.00		-5.59 -4.19		02:04:00 18.06.2026	16.12 13.77	35.50 36.35	35.80 36.77		Long Short
Gartner US3666511072	127.68 133.58	129.70 127.68		-5.90 -4.42		15:33:36 18.06.2026	-17.48 -10.91	-104.57 -42.28	-266.35 -65.10		Long Short
United Parcel Service US9113121068	105.13 110.02	0.00 0.00		-4.89 -4.44		02:04:00 18.06.2026	11.43 11.74	8.72 8.71	7.74 7.66		Long Short
IBM US4592001014	247.87 262.35	251.11 247.87		-14.48 -5.52		15:33:43 18.06.2026	19.46 7.81	-34.47 -11.37	-13.12 -4.66		Long Short
Cognizant US1924461023	45.85 48.82	46.44 44.89		-2.97 -6.08		15:33:42 18.06.2026	-10.23 -16.76	-32.81 -39.23	-29.33 -36.59		Long Short
Kroger US5010441013	57.62 61.82	57.63 56.51		-4.20 -6.79		15:33:41 18.06.2026	-10.43 -14.00	1.96 3.16	-1.95 -2.95		Long Short
Carvana US1468691027	62.86 70.04	0.00 0.00		-7.18 -10.25		02:04:00 18.06.2026	7.71 12.59	-22.14 -24.32	10.89 18.77		Long Short
Accenture IE00B4BNMY34	133.49 156.01	134.43 129.45		-22.52 -14.43		15:33:43 18.06.2026	-33.95 -17.03	-106.68 -39.21	-148.97 -47.39		Long Short