S&P 500 998434 / US78378X1072
7’033.00
Pkt
23.50
Pkt
0.34 %
09:32:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
109.74 94.95 |
0.00 0.00 |
14.79 15.58 |
22:15:00 27.01.2026 |
5.89 6.74 |
37.94 68.53 |
39.05 71.98 |
|
|||
|
Sysco US8718291078 |
83.92 75.63 |
0.00 0.00 |
8.29 10.96 |
22:15:00 27.01.2026 |
-2.09 -3.15 |
-3.92 -4.85 |
-6.21 -8.81 |
|
|||
|
General Motors US37045V1008 |
86.38 79.43 |
0.00 0.00 |
6.95 8.75 |
22:15:00 27.01.2026 |
10.02 14.38 |
26.28 49.21 |
25.77 47.80 |
|
|||
|
HCA Holdings US40412C1018 |
505.84 472.38 |
0.00 0.00 |
33.46 7.08 |
22:15:00 27.01.2026 |
23.84 5.33 |
136.56 40.85 |
157.81 50.41 |
|
|||
|
Lam Research US5128073062 |
238.46 222.87 |
0.00 0.00 |
15.59 7.00 |
02:00:00 28.01.2026 |
66.26 43.68 |
120.98 124.77 |
138.26 173.52 |
|
|||
|
Amphenol US0320951017 |
166.25 155.56 |
0.00 0.00 |
10.69 6.87 |
22:15:00 27.01.2026 |
17.17 12.83 |
45.97 43.77 |
73.80 95.61 |
|
|||
|
Micron Technology US5951121038 |
410.24 389.09 |
0.00 0.00 |
21.15 5.44 |
02:00:00 28.01.2026 |
180.63 82.47 |
288.39 259.20 |
296.46 287.30 |
|
|||
|
Western Digital US9581021055 |
252.66 240.85 |
0.00 0.00 |
11.81 4.90 |
02:00:00 28.01.2026 |
106.96 82.64 |
167.57 243.49 |
186.19 370.86 |
|
|||
|
KLA-Tencor US4824801009 |
1’616.33 1’543.03 |
0.00 0.00 |
73.30 4.75 |
02:00:00 28.01.2026 |
329.96 27.90 |
610.69 67.70 |
762.96 101.75 |
|
|||
|
Akamai US00971T1016 |
103.26 98.66 |
0.00 0.00 |
4.60 4.66 |
02:00:00 28.01.2026 |
15.63 24.17 |
16.32 20.22 |
-11.01 -12.06 |
|
|||
|
Applied Materials US0382221051 |
332.71 319.46 |
0.00 0.00 |
13.25 4.15 |
02:00:00 28.01.2026 |
93.63 40.93 |
136.69 73.61 |
135.63 72.63 |
|
|||
|
NRG Energy US6293775085 |
156.04 149.93 |
0.00 0.00 |
6.11 4.08 |
22:15:00 27.01.2026 |
-18.15 -12.82 |
-9.46 -5.89 |
18.00 17.08 |
|
|||
|
McCormick US5797802064 |
63.41 60.97 |
0.00 0.00 |
2.44 4.00 |
22:15:00 27.01.2026 |
-6.06 -9.07 |
-10.78 -15.06 |
-14.10 -18.83 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
371.76 358.29 |
0.00 0.00 |
13.47 3.76 |
02:00:00 28.01.2026 |
111.98 47.83 |
195.21 129.37 |
237.91 219.90 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Trade Des a US88339J1051 |
32.19 33.81 |
0.00 0.00 |
-1.62 -4.79 |
02:00:00 28.01.2026 |
-13.43 -30.32 |
-48.18 -56.68 |
-82.78 -72.84 |
|
|||
|
Arthur J. Gallagher US3635761097 |
242.33 255.41 |
0.00 0.00 |
-13.08 -5.12 |
22:15:00 27.01.2026 |
-29.10 -12.00 |
-60.41 -19.44 |
-59.60 -21.84 |
|
|||
|
Invesco BMG491BT1088 |
27.16 28.63 |
0.00 0.00 |
-1.47 -5.13 |
22:15:00 27.01.2026 |
5.40 23.48 |
6.59 30.22 |
10.77 61.09 |
|
|||
|
Moderna US60770K1079 |
45.45 47.99 |
0.00 0.00 |
-2.54 -5.29 |
02:00:00 28.01.2026 |
18.63 82.91 |
17.86 52.51 |
1.60 4.05 |
|
|||
|
Charte a US16119P1084 |
182.99 193.79 |
0.00 0.00 |
-10.80 -5.57 |
02:00:00 28.01.2026 |
-52.51 -21.50 |
-118.06 -38.11 |
-175.89 -47.85 |
|
|||
|
Synchrony Financial US87165B1035 |
73.00 77.51 |
0.00 0.00 |
-4.51 -5.82 |
22:15:00 27.01.2026 |
0.61 0.95 |
6.02 8.35 |
-1.70 -2.55 |
|
|||
|
Molina Healthcare US60855R1005 |
184.12 201.05 |
0.00 0.00 |
-16.93 -8.42 |
22:15:00 27.01.2026 |
38.57 23.62 |
36.87 22.34 |
-102.44 -33.66 |
|
|||
|
Roper Technolgies US7766961061 |
369.27 408.67 |
0.00 0.00 |
-39.40 -9.64 |
02:00:00 28.01.2026 |
-71.19 -14.87 |
-155.42 -27.60 |
-123.76 -23.29 |
|
|||
|
Centene US15135B1017 |
41.53 46.28 |
0.00 0.00 |
-4.75 -10.26 |
22:15:00 27.01.2026 |
12.02 35.28 |
17.70 62.35 |
-18.49 -28.63 |
|
|||
|
CVS Health US1266501006 |
72.00 83.87 |
0.00 0.00 |
-11.87 -14.15 |
22:15:00 27.01.2026 |
1.08 1.32 |
22.31 36.75 |
28.46 52.17 |
|
|||
|
Elevance Health US0367521038 |
322.92 376.93 |
0.00 0.00 |
-54.01 -14.33 |
22:15:00 27.01.2026 |
28.71 8.39 |
81.96 28.35 |
-29.90 -7.46 |
|
|||
|
UnitedHealth US91324P1021 |
282.70 351.64 |
0.00 0.00 |
-68.94 -19.61 |
22:15:00 27.01.2026 |
-6.24 -1.72 |
75.20 26.76 |
-176.25 -33.10 |
|
|||
|
Humana US4448591028 |
207.93 263.63 |
0.00 0.00 |
-55.70 -21.13 |
22:15:00 27.01.2026 |
-24.15 -8.31 |
28.52 11.98 |
-28.13 -9.55 |
|