S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Ulta Beauty US90384S3031	516.74 493.33	524.06 496.75		23.41 4.75		22:30:00 18.08.2026	21.29 4.31	-167.83 -24.56	-5.43 -1.04		Long Short
Intuit US4612021034	350.41 335.60	355.83 343.95		14.81 4.41		22:30:00 18.08.2026	-34.71 -8.83	-41.11 -10.29	-358.45 -50.01		Long Short
Monster Beverage US61174X1090	47.38 45.52	47.55 45.78		1.86 4.09		22:30:00 18.08.2026	3.14 7.20	5.94 14.58	14.36 44.43		Long Short
Erie Indemnity US29530P1021	256.95 247.75	260.01 250.65		9.20 3.71		22:30:00 18.08.2026	42.78 20.08	-23.28 -8.34	-110.69 -30.20		Long Short
Tyler Technologies US9022521051	332.21 320.48	338.18 327.27		11.73 3.66		22:15:00 18.08.2026	17.06 5.47	25.01 8.23	-243.08 -42.49		Long Short
Eli Lilly US5324571083	1’225.73 1’183.16	1’228.45 1’194.78		42.57 3.60		22:15:00 18.08.2026	204.08 20.31	169.00 16.25	507.77 72.41		Long Short
Adobe US00724F1012	263.14 254.04	267.38 258.19		9.10 3.58		22:30:00 18.08.2026	22.89 9.24	6.52 2.47	-84.36 -23.77		Long Short
AbbVie US00287Y1091	258.92 250.33	259.18 253.70		8.59 3.43		22:15:00 18.08.2026	40.43 19.22	19.32 8.35	44.13 21.35		Long Short
Edison International US2810201077	73.69 71.30	74.23 72.44		2.39 3.35		22:15:00 18.08.2026	1.52 2.20	-0.78 -1.09	15.18 27.35		Long Short
Johnson & Johnson US4781601046	271.11 262.37	271.71 266.48		8.74 3.33		22:15:00 18.08.2026	35.37 15.60	18.63 7.65	85.44 48.37		Long Short
Northrop Grumman US6668071029	589.14 570.20	594.34 579.00		18.94 3.32		22:15:00 18.08.2026	34.05 6.30	-127.83 -18.19	-9.22 -1.58		Long Short
Gilead Sciences US3755581036	143.44 138.92	143.89 139.57		4.52 3.25		22:30:00 18.08.2026	8.56 6.61	-16.84 -10.87	19.77 16.70		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Micron Technology US5951121038	940.76 1’011.75	978.55 926.68		-70.99 -7.02		22:30:00 18.08.2026	225.17 31.07	538.17 130.73	828.96 685.83		Long Short
Carvana US1468691027	65.00 70.09	69.00 64.77		-5.09 -7.26		22:15:00 18.08.2026	6.53 9.72	5.13 7.48	3.70 5.29		Long Short
Western Digital US9581021055	496.16 536.01	520.00 490.27		-39.85 -7.43		22:30:00 18.08.2026	5.27 1.09	205.71 73.06	412.23 549.20		Long Short
Flex SG9999000020	120.24 130.00	126.03 119.18		-9.76 -7.51		22:30:00 18.08.2026	-13.56 -9.84	60.06 93.49	75.30 153.67		Long Short
Comfort Systems USA US1999081045	1’739.08 1’881.18	1’807.20 1’720.98		-142.10 -7.55		22:15:00 18.08.2026	-265.10 -13.30	389.69 29.13	1’046.78 153.74		Long Short
Corning US2193501051	159.90 173.21	168.01 158.00		-13.31 -7.68		22:15:00 18.08.2026	-33.27 -17.35	25.08 18.79	93.10 142.27		Long Short
Marvell Technology US5738741041	216.00 234.33	225.01 211.11		-18.33 -7.82		22:30:00 18.08.2026	45.29 25.60	143.57 182.64	145.99 191.61		Long Short
Teradyne US8807701029	404.29 443.14	424.17 392.18		-38.85 -8.77		22:30:00 18.08.2026	72.64 21.50	95.86 30.46	301.10 275.18		Long Short
Sandisk US80004C2008	1’625.78 1’786.85	1’723.93 1’600.20		-161.07 -9.01		22:30:00 18.08.2026	120.50 8.56	901.55 143.89	1’483.57 3’330.87		Long Short
Seagate Technology IE00BKVD2N49	903.68 994.79	960.78 898.68		-91.11 -9.16		22:30:00 18.08.2026	125.90 15.83	495.38 116.29	766.94 496.63		Long Short
Lumentum Holdings US55024U1097	873.31 968.90	942.29 863.35		-95.59 -9.87		22:30:00 18.08.2026	-90.29 -9.30	317.67 56.45	764.55 659.89		Long Short
Coherent US19247G1076	306.43 351.22	329.15 305.50		-44.79 -12.75		22:15:00 18.08.2026	-55.22 -14.44	110.00 50.64	233.83 250.35		Long Short