S&P 500 Futures 712045 / US78378X1072
7’659.75
Pkt
-44.75
Pkt
-0.58 %
14:05:42
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
86.96 85.49 |
84.75 87.86 |
1.47 1.72 |
02:00:00 24.10.2026 |
-9.66 -9.41 |
27.69 42.42 |
56.04 151.79 |
||
|
Interactive Brokers Group US45841N1072 |
80.28 82.28 |
80.14 82.13 |
-2.00 -2.43 |
02:00:00 24.10.2026 |
-8.17 -8.74 |
7.22 9.24 |
20.56 31.74 |
||
|
IntercontinentalExchange Group US45866F1049 |
162.74 163.84 |
162.00 164.63 |
-1.10 -0.67 |
02:04:00 24.10.2026 |
15.16 10.64 |
-1.13 -0.71 |
0.74 0.47 |
||
|
International Flavors & Fragrances US4595061015 |
94.15 93.83 |
92.69 94.57 |
0.32 0.34 |
02:04:00 24.10.2026 |
13.83 17.91 |
19.86 27.91 |
26.21 40.44 |
||
|
International Paper US4601461035 |
33.19 33.68 |
32.78 33.57 |
-0.49 -1.45 |
02:04:00 24.10.2026 |
-4.46 -11.71 |
0.30 0.90 |
-14.32 -29.86 |
||
|
Intuit US4612021034 |
343.39 354.90 |
342.89 355.68 |
-11.51 -3.24 |
02:00:00 24.10.2026 |
51.14 17.98 |
-73.07 -17.88 |
-335.16 -49.97 |
||
|
Intuitive Surgical US46120E6023 |
452.29 443.85 |
443.00 458.44 |
8.44 1.90 |
02:00:00 24.10.2026 |
87.43 25.66 |
-55.50 -11.48 |
-98.91 -18.77 |
||
|
Invesco BMG491BT1088 |
28.06 28.79 |
28.02 28.56 |
-0.73 -2.54 |
02:04:00 24.10.2026 |
-1.25 -4.10 |
3.69 14.44 |
6.47 28.40 |
||
|
Invitation Homes US46187W1071 |
27.54 27.53 |
27.44 27.79 |
0.01 0.04 |
02:04:00 24.10.2026 |
-2.69 -9.12 |
0.13 0.49 |
-2.08 -7.20 |
||
|
IQVIA Holdings US46266C1053 |
279.36 278.32 |
274.67 279.58 |
1.04 0.37 |
02:04:00 24.10.2026 |
78.11 39.35 |
101.42 57.88 |
58.77 26.98 |
||
|
Iron Mountain US46284V1017 |
109.96 110.66 |
109.74 111.67 |
-0.70 -0.63 |
02:04:00 24.10.2026 |
-9.79 -7.86 |
-2.51 -2.14 |
10.77 10.36 |
||
|
J. M. Smucker US8326964058 |
129.98 133.39 |
129.20 133.68 |
-3.41 -2.56 |
02:04:00 24.10.2026 |
9.76 8.27 |
32.82 34.55 |
23.06 22.01 |
||
|
J.B. Hunt Transportation Services US4456581077 |
226.03 230.59 |
222.94 228.72 |
-4.56 -1.98 |
02:00:00 24.10.2026 |
-63.65 -21.78 |
-18.44 -7.46 |
60.06 35.64 |
||
|
Jack Henry & Associates US4262811015 |
162.55 161.80 |
158.45 162.70 |
0.75 0.46 |
02:00:00 24.10.2026 |
7.26 4.96 |
-2.47 -1.58 |
-3.59 -2.29 |
||
|
Johnson & Johnson US4781601046 |
263.81 267.61 |
262.42 266.01 |
-3.80 -1.42 |
02:04:00 24.10.2026 |
2.15 0.84 |
31.68 14.01 |
64.84 33.61 |
||
|
Johnson Controls International IE00BY7QL619 |
143.96 143.00 |
140.70 144.91 |
0.96 0.67 |
02:04:00 24.10.2026 |
8.53 5.99 |
11.21 8.02 |
42.48 39.14 |
||
|
JPMorgan Chase US46625H1005 |
331.58 336.54 |
330.56 333.63 |
-4.96 -1.47 |
02:04:00 24.10.2026 |
-13.02 -3.74 |
22.17 7.08 |
41.08 13.97 |
||
|
KeyCorp US4932671088 |
21.08 21.21 |
20.93 21.21 |
-0.13 -0.61 |
02:04:00 24.10.2026 |
-2.08 -9.00 |
-1.01 -4.58 |
3.56 20.38 |
||
|
Keysight Technologies US49338L1035 |
314.77 311.52 |
306.01 317.26 |
3.25 1.04 |
02:04:00 24.10.2026 |
13.82 4.22 |
2.38 0.70 |
176.66 107.27 |
||
|
Kimberly-Clark US4943681035 |
110.15 112.32 |
108.93 112.00 |
-2.17 -1.93 |
02:00:00 24.10.2026 |
-2.24 -2.06 |
9.89 10.22 |
-13.57 -11.29 |
||
|
Kimco Realty US49446R1095 |
23.62 23.59 |
23.45 23.71 |
0.03 0.13 |
02:04:00 24.10.2026 |
-3.42 -13.08 |
-0.85 -3.61 |
0.31 1.38 |
||
|
Kinder Morgan US49456B1017 |
34.43 33.72 |
33.68 34.75 |
0.71 2.11 |
02:04:00 24.10.2026 |
1.48 4.56 |
2.16 6.79 |
6.41 23.26 |
||
|
KLA US4824801009 |
145.61 147.83 |
144.83 149.83 |
-2.22 -1.50 |
02:00:00 24.10.2026 |
-51.26 -23.88 |
-17.78 -9.81 |
52.00 46.66 |
||
|
Kroger US5010441013 |
66.77 67.87 |
66.36 68.55 |
-1.10 -1.62 |
02:04:00 24.10.2026 |
6.59 11.45 |
-3.94 -5.79 |
-4.47 -6.52 |
||
|
L3Harris Technologies US5024311095 |
253.97 254.23 |
249.25 254.21 |
-0.26 -0.10 |
02:04:00 24.10.2026 |
-37.61 -13.19 |
-84.11 -25.36 |
-41.42 -14.33 |
||
|
Lam Research US5128073062 |
230.10 230.15 |
225.18 234.03 |
-0.05 -0.02 |
02:00:00 24.10.2026 |
-58.48 -18.32 |
-4.74 -1.78 |
119.56 84.64 |
||
|
Las Vegas Sands US5178341070 |
35.68 36.53 |
35.27 36.38 |
-0.85 -2.33 |
02:04:00 24.10.2026 |
-7.74 -17.10 |
-19.34 -34.02 |
-13.11 -25.90 |
||
|
Leidos Holdings US5253271028 |
136.08 134.73 |
132.80 136.87 |
1.35 1.00 |
02:04:00 24.10.2026 |
21.97 20.48 |
-21.48 -14.25 |
-59.24 -31.43 |
||
|
Lennar US5260571048 |
84.92 84.45 |
83.33 85.20 |
0.47 0.56 |
02:04:00 24.10.2026 |
-4.45 -5.42 |
-16.75 -17.73 |
-49.44 -38.89 |
||
|
Linde IE000S9YS762 |
508.83 510.36 |
505.29 512.18 |
-1.53 -0.30 |
02:00:00 24.10.2026 |
-8.10 -1.59 |
5.95 1.20 |
50.65 11.26 |
||
|
Live Nation Entertainment US5380341090 |
173.44 174.50 |
172.81 175.88 |
-1.06 -0.61 |
02:04:00 24.10.2026 |
-3.58 -2.01 |
19.71 12.75 |
18.19 11.65 |
||
|
Lockheed Martin US5398301094 |
604.18 589.91 |
580.00 609.25 |
14.27 2.42 |
02:04:00 24.10.2026 |
37.15 7.22 |
-3.92 -0.71 |
64.37 13.21 |
||
|
Loews US5404241086 |
112.01 113.68 |
111.94 113.40 |
-1.67 -1.47 |
02:04:00 24.10.2026 |
-2.98 -2.60 |
1.07 0.97 |
11.71 11.71 |
||
|
Lowe's Companies US5486611073 |
198.68 204.37 |
198.03 203.00 |
-5.69 -2.78 |
02:04:00 24.10.2026 |
-7.79 -3.81 |
-48.63 -19.83 |
-46.97 -19.29 |
||
|
Lumentum Holdings US55024U1097 |
756.17 752.54 |
737.16 788.56 |
3.63 0.48 |
02:00:00 24.10.2026 |
21.00 2.53 |
-22.90 -2.62 |
692.64 438.21 |
||
|
Lyondellbasell Industries NL0009434992 |
66.45 65.37 |
64.58 67.02 |
1.08 1.65 |
02:04:00 24.10.2026 |
0.95 1.52 |
-8.73 -12.13 |
18.07 39.98 |
||
|
M&T Bank US55261F1049 |
221.66 222.83 |
220.13 222.58 |
-1.17 -0.53 |
02:04:00 24.10.2026 |
-31.22 -12.45 |
1.94 0.89 |
37.39 20.53 |
||
|
Marathon Petroleum Corporation US56585A1025 |
457.22 459.28 |
454.19 465.00 |
-2.06 -0.45 |
02:04:00 24.10.2026 |
152.16 48.18 |
245.91 110.74 |
279.44 148.21 |
||
|
Marriott US5719032022 |
390.71 396.80 |
390.13 396.06 |
-6.09 -1.53 |
02:00:00 24.10.2026 |
34.20 9.25 |
36.87 10.04 |
131.93 48.49 |
||
|
Marsh & McLennan Cos US5717481023 |
197.48 199.27 |
196.16 200.29 |
-1.79 -0.90 |
02:04:00 24.10.2026 |
14.57 8.28 |
15.06 8.58 |
1.25 0.66 |
||
|
Martin Marietta Materials US5732841060 |
507.17 517.67 |
504.26 515.73 |
-10.50 -2.03 |
02:04:00 24.10.2026 |
-41.64 -7.56 |
-101.62 -16.64 |
-124.45 -19.69 |
