S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1’304.88 1’301.94 |
1’298.07 1’312.82 |
2.94 0.23 |
02:04:00 13.08.2026 |
43.84 3.55 |
89.52 7.54 |
327.42 34.46 |
||
|
Texas Pacific Land US88262P1021 |
342.77 364.97 |
339.90 361.99 |
-22.20 -6.08 |
02:04:00 13.08.2026 |
-53.55 -13.58 |
-60.97 -15.18 |
53.28 18.54 |
||
|
Truist Financial Corporation US89832Q1094 |
52.67 52.31 |
52.26 52.83 |
0.36 0.69 |
02:04:00 13.08.2026 |
3.24 6.60 |
-2.75 -4.99 |
9.28 21.55 |
||
|
Tyler Technologies US9022521051 |
317.64 322.93 |
312.95 319.04 |
-5.29 -1.64 |
02:04:00 13.08.2026 |
-12.13 -3.74 |
-48.06 -13.33 |
-281.90 -47.43 |
||
|
Tyson Foods US9024941034 |
55.81 56.43 |
55.65 56.55 |
-0.62 -1.10 |
02:04:00 13.08.2026 |
-10.34 -15.12 |
-6.92 -10.65 |
1.00 1.75 |
||
|
U.S. Bancorp US9029733048 |
65.02 64.29 |
64.27 65.10 |
0.73 1.14 |
02:04:00 13.08.2026 |
8.41 15.14 |
3.39 5.60 |
19.08 42.53 |
||
|
Uber US90353T1007 |
75.36 78.54 |
74.88 78.54 |
-3.18 -4.05 |
02:04:00 13.08.2026 |
-0.43 -0.57 |
1.52 2.07 |
-14.54 -16.23 |
||
|
UDR US9026531049 |
37.23 37.30 |
37.04 37.43 |
-0.07 -0.19 |
02:04:00 13.08.2026 |
1.50 4.06 |
-0.97 -2.46 |
0.32 0.84 |
||
|
Ulta Beauty US90384S3031 |
531.89 541.35 |
531.61 539.65 |
-9.46 -1.75 |
02:00:00 13.08.2026 |
43.57 8.35 |
-114.13 -16.80 |
66.94 13.44 |
||
|
Union Pacific US9078181081 |
293.73 292.87 |
291.82 294.42 |
0.86 0.29 |
02:04:00 13.08.2026 |
28.48 10.76 |
31.81 12.17 |
70.89 31.90 |
||
|
United Airlines Holdings US9100471096 |
125.12 126.31 |
124.25 127.80 |
-1.19 -0.94 |
02:00:00 13.08.2026 |
29.98 30.11 |
13.20 11.34 |
40.27 45.10 |
||
|
United Parcel Service US9113121068 |
103.91 104.43 |
102.88 104.31 |
-0.52 -0.50 |
02:04:00 13.08.2026 |
3.72 3.69 |
-14.20 -11.96 |
17.83 20.57 |
||
|
United Rentals US9113631090 |
1’129.30 1’143.59 |
1’126.44 1’148.83 |
-14.29 -1.25 |
02:04:00 13.08.2026 |
225.84 24.10 |
286.26 32.66 |
303.87 35.38 |
||
|
UnitedHealth US91324P1021 |
405.59 402.19 |
400.67 407.13 |
3.40 0.85 |
02:04:00 13.08.2026 |
27.10 7.13 |
133.86 48.99 |
156.19 62.25 |
||
|
Universal Health Services US9139031002 |
172.45 168.72 |
164.90 172.51 |
3.73 2.21 |
02:04:00 13.08.2026 |
3.58 2.11 |
-39.24 -18.44 |
1.24 0.72 |
||
|
Valero Energy US91913Y1001 |
330.21 323.92 |
320.92 330.95 |
6.29 1.94 |
02:04:00 13.08.2026 |
57.25 23.75 |
98.81 49.53 |
165.02 123.81 |
||
|
Ventas US92276F1003 |
89.01 86.96 |
86.94 89.11 |
2.05 2.36 |
02:04:00 13.08.2026 |
6.10 6.99 |
9.46 11.28 |
24.79 36.15 |
||
|
VeriSign US92343E1029 |
282.94 287.63 |
282.30 288.07 |
-4.69 -1.63 |
02:00:00 13.08.2026 |
6.35 2.20 |
74.48 33.84 |
22.67 8.34 |
||
|
Verisk Analytic a US92345Y1064 |
180.38 180.97 |
177.25 181.60 |
-0.59 -0.33 |
02:00:00 13.08.2026 |
19.95 11.61 |
22.35 13.19 |
-73.22 -27.63 |
||
|
Verizon US92343V1044 |
46.98 47.27 |
46.61 47.08 |
-0.29 -0.61 |
02:04:00 13.08.2026 |
-0.16 -0.34 |
-0.33 -0.70 |
3.91 9.06 |
||
|
Vertex Pharmaceuticals US92532F1003 |
525.73 529.65 |
521.85 530.95 |
-3.92 -0.74 |
02:00:00 13.08.2026 |
66.25 15.41 |
32.59 7.03 |
129.53 35.34 |
||
|
Vertiv Holdings US92537N1081 |
288.36 281.81 |
286.04 297.58 |
6.55 2.32 |
02:04:00 13.08.2026 |
-67.57 -19.88 |
72.78 36.46 |
132.47 94.67 |
||
|
Viatris US92556V1061 |
16.10 16.28 |
16.00 16.34 |
-0.18 -1.11 |
02:00:00 13.08.2026 |
-0.74 -4.31 |
0.48 3.01 |
6.73 69.38 |
||
|
Visa US92826C8394 |
359.42 362.82 |
358.31 363.18 |
-3.40 -0.94 |
02:04:00 13.08.2026 |
43.71 13.71 |
34.33 10.46 |
25.72 7.64 |
||
|
Vulcan Materials US9291601097 |
280.38 287.79 |
279.83 288.28 |
-7.41 -2.57 |
02:04:00 13.08.2026 |
0.97 0.34 |
-45.68 -13.83 |
-1.83 -0.64 |
||
|
W. R. Berkley US0844231029 |
69.73 70.09 |
69.38 70.53 |
-0.36 -0.51 |
02:04:00 13.08.2026 |
5.92 9.01 |
1.68 2.40 |
0.97 1.37 |
||
|
Wabtec US9297401088 |
295.54 298.04 |
295.54 299.74 |
-2.50 -0.84 |
02:04:00 13.08.2026 |
26.10 9.82 |
45.36 18.41 |
100.39 52.44 |
||
|
Walmart US9311421039 |
116.01 113.26 |
112.28 116.05 |
2.75 2.43 |
02:00:00 13.08.2026 |
-18.58 -14.25 |
-14.85 -11.72 |
8.12 7.83 |
||
|
Walt Disney US2546871060 |
103.22 103.53 |
102.05 103.67 |
-0.31 -0.30 |
02:04:00 13.08.2026 |
-3.11 -2.88 |
-5.05 -4.59 |
-7.52 -6.69 |
||
|
Waste Management US94106L1098 |
226.32 226.85 |
223.70 228.19 |
-0.53 -0.23 |
02:04:00 13.08.2026 |
12.31 5.72 |
-4.04 -1.74 |
-7.41 -3.15 |
||
|
Waters US9418481035 |
416.15 415.00 |
407.82 416.55 |
1.15 0.28 |
02:04:00 13.08.2026 |
51.73 14.57 |
79.84 24.41 |
125.66 44.69 |
||
|
WEC Energy Group US92939U1060 |
109.11 106.68 |
107.93 110.52 |
2.43 2.28 |
02:04:00 13.08.2026 |
-4.03 -3.61 |
-5.29 -4.68 |
-2.72 -2.46 |
||
|
Wells Fargo US9497461015 |
88.93 87.45 |
87.44 89.21 |
1.48 1.69 |
02:04:00 13.08.2026 |
11.61 15.35 |
-4.66 -5.07 |
9.40 12.07 |
||
|
Welltower US95040Q1040 |
230.27 226.01 |
225.25 230.60 |
4.26 1.88 |
02:04:00 13.08.2026 |
22.29 10.39 |
36.08 17.96 |
68.89 41.00 |
||
|
West Pharmaceutical Services US9553061055 |
352.29 351.37 |
349.61 354.25 |
0.92 0.26 |
02:04:00 13.08.2026 |
28.15 8.64 |
110.51 45.37 |
113.09 46.93 |
||
|
Western Digital US9581021055 |
454.10 437.93 |
450.88 467.64 |
16.17 3.69 |
02:00:00 13.08.2026 |
-45.70 -9.52 |
171.74 65.41 |
359.33 479.30 |
||
|
Weyerhaeuser US9621661043 |
24.76 25.02 |
24.45 24.99 |
-0.26 -1.04 |
02:04:00 13.08.2026 |
2.05 8.71 |
-1.36 -5.05 |
0.10 0.39 |
||
|
Williams Companies US9694571004 |
73.70 72.31 |
72.31 73.86 |
1.39 1.92 |
02:04:00 13.08.2026 |
-1.56 -2.17 |
1.56 2.27 |
12.51 21.61 |
||
|
Williams-Sonoma US9699041011 |
245.15 250.59 |
244.50 250.66 |
-5.44 -2.17 |
02:04:00 13.08.2026 |
69.68 38.26 |
35.00 16.15 |
52.36 26.26 |
||
|
Willis Towers Watson IE00BDB6Q211 |
340.29 342.39 |
337.17 342.69 |
-2.10 -0.61 |
02:00:00 13.08.2026 |
88.46 34.51 |
55.05 19.00 |
16.97 5.18 |
||
|
Wynn Resorts US9831341071 |
102.97 104.79 |
102.87 106.21 |
-1.82 -1.74 |
02:00:00 13.08.2026 |
0.12 0.12 |
-14.32 -12.25 |
-3.87 -3.64 |
||
|
Xcel Energy US98389B1008 |
78.60 77.66 |
77.66 78.64 |
0.94 1.21 |
02:00:00 13.08.2026 |
-1.32 -1.66 |
0.57 0.74 |
4.74 6.46 |
||
|
Xylem US98419M1009 |
121.93 123.18 |
120.49 123.86 |
-1.25 -1.01 |
02:04:00 13.08.2026 |
6.59 5.79 |
-8.60 -6.67 |
-22.33 -15.65 |
||
|
YUM! Brands US9884981013 |
150.34 144.75 |
144.61 150.39 |
5.59 3.86 |
02:04:00 13.08.2026 |
-1.19 -0.78 |
-8.09 -5.09 |
9.48 6.71 |
