S&P 500 998434 / US78378X1072
7’623.68
Pkt
-39.75
Pkt
-0.52 %
23.10.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
63.03 63.57 |
62.71 64.03 |
-0.54 -0.85 |
02:04:00 24.10.2026 |
-6.30 -9.23 |
0.29 0.47 |
-1.75 -2.75 |
||
|
Grainger US3848021040 |
1’349.90 1’360.08 |
1’344.99 1’363.41 |
-10.18 -0.75 |
02:04:00 24.10.2026 |
-2.14 -0.16 |
197.69 17.13 |
383.87 39.66 |
||
|
Texas Pacific Land US88262P1021 |
338.26 333.67 |
334.51 345.67 |
4.59 1.38 |
02:04:00 24.10.2026 |
-88.79 -20.50 |
-95.19 -21.66 |
35.69 11.56 |
||
|
Tyler Technologies US9022521051 |
390.14 392.45 |
386.20 392.00 |
-2.31 -0.59 |
02:04:00 24.10.2026 |
91.44 32.16 |
29.38 8.48 |
-137.29 -26.76 |
||
|
Tyson Foods US9024941034 |
56.70 57.07 |
56.36 57.01 |
-0.37 -0.65 |
02:04:00 24.10.2026 |
-1.16 -2.03 |
-8.65 -13.40 |
3.18 6.03 |
||
|
U.S. Bancorp US9029733048 |
59.58 60.02 |
58.99 59.79 |
-0.44 -0.73 |
02:04:00 24.10.2026 |
-5.42 -8.41 |
2.45 4.33 |
11.72 24.76 |
||
|
Uber US90353T1007 |
66.70 69.07 |
66.43 68.86 |
-2.37 -3.43 |
02:04:00 24.10.2026 |
-2.71 -3.85 |
-7.96 -10.53 |
-24.59 -26.67 |
||
|
UDR US9026531049 |
35.84 36.18 |
35.60 36.40 |
-0.34 -0.94 |
02:04:00 24.10.2026 |
-4.50 -11.38 |
0.53 1.54 |
-1.56 -4.26 |
||
|
Ulta Beauty US90384S3031 |
624.46 635.01 |
619.00 635.00 |
-10.55 -1.66 |
02:00:00 24.10.2026 |
123.47 25.54 |
43.08 7.64 |
87.66 16.88 |
||
|
Union Pacific US9078181081 |
292.87 298.09 |
288.92 298.00 |
-5.22 -1.75 |
02:04:00 24.10.2026 |
-4.69 -1.60 |
38.47 15.43 |
62.63 27.81 |
||
|
United Airlines Holdings US9100471096 |
97.93 102.00 |
96.40 100.00 |
-4.07 -3.99 |
02:00:00 24.10.2026 |
-15.59 -13.30 |
9.96 10.86 |
5.40 5.61 |
||
|
United Parcel Service US9113121068 |
101.06 101.52 |
99.10 101.58 |
-0.46 -0.45 |
02:04:00 24.10.2026 |
-16.27 -14.05 |
-5.73 -5.44 |
12.49 14.34 |
||
|
United Rentals US9113631090 |
1’098.88 1’111.02 |
1’040.22 1’104.98 |
-12.14 -1.09 |
02:04:00 24.10.2026 |
33.92 3.28 |
266.19 33.16 |
77.48 7.81 |
||
|
UnitedHealth US91324P1021 |
418.09 424.98 |
416.37 425.24 |
-6.89 -1.62 |
02:04:00 24.10.2026 |
-14.31 -3.32 |
63.48 17.96 |
55.51 15.36 |
||
|
Universal Health Services US9139031002 |
186.89 188.13 |
186.64 188.68 |
-1.24 -0.66 |
02:04:00 24.10.2026 |
33.53 22.45 |
2.15 1.19 |
-27.53 -13.08 |
||
|
Valero Energy US91913Y1001 |
419.28 426.28 |
417.08 428.98 |
-7.00 -1.64 |
02:04:00 24.10.2026 |
125.83 40.47 |
202.39 86.36 |
274.88 169.82 |
||
|
Ventas US92276F1003 |
86.80 86.99 |
86.18 87.86 |
-0.19 -0.22 |
02:04:00 24.10.2026 |
-11.80 -12.14 |
5.28 6.59 |
14.92 21.18 |
||
|
VeriSign US92343E1029 |
300.32 304.59 |
290.01 308.15 |
-4.27 -1.40 |
02:00:00 24.10.2026 |
44.66 17.01 |
37.42 13.87 |
55.31 21.95 |
||
|
Verisk Analytic a US92345Y1064 |
195.88 203.33 |
192.61 203.81 |
-7.45 -3.66 |
02:00:00 24.10.2026 |
0.06 0.03 |
13.45 7.52 |
-45.13 -19.00 |
||
|
Verizon US92343V1044 |
44.66 45.20 |
43.64 45.07 |
-0.54 -1.19 |
02:04:00 24.10.2026 |
-0.73 -1.65 |
-2.42 -5.26 |
3.76 9.45 |
||
|
Vertex Pharmaceuticals US92532F1003 |
523.93 535.17 |
522.91 532.99 |
-11.24 -2.10 |
02:00:00 24.10.2026 |
51.95 10.99 |
86.85 19.84 |
98.08 23.00 |
||
|
Vertiv Holdings US92537N1081 |
194.32 195.59 |
187.26 196.69 |
-1.27 -0.65 |
02:04:00 24.10.2026 |
-89.01 -29.56 |
-92.99 -30.47 |
40.56 23.64 |
||
|
Viatris US92556V1061 |
18.00 18.48 |
17.87 18.33 |
-0.48 -2.60 |
02:00:00 24.10.2026 |
1.44 8.47 |
3.93 27.07 |
8.04 77.23 |
||
|
Visa US92826C8394 |
407.92 414.34 |
406.82 412.36 |
-6.42 -1.55 |
02:04:00 24.10.2026 |
54.43 15.40 |
96.56 31.02 |
62.49 18.09 |
||
|
Vulcan Materials US9291601097 |
261.69 268.72 |
260.51 267.40 |
-7.03 -2.62 |
02:04:00 24.10.2026 |
-13.19 -4.75 |
-25.47 -8.78 |
-29.03 -9.89 |
||
|
W. R. Berkley US0844231029 |
73.33 75.55 |
73.11 75.30 |
-2.22 -2.94 |
02:04:00 24.10.2026 |
1.98 2.74 |
6.84 10.13 |
-0.68 -0.91 |
||
|
Wabtec US9297401088 |
272.35 276.47 |
271.54 275.68 |
-4.12 -1.49 |
02:04:00 24.10.2026 |
-1.04 -0.36 |
27.44 10.49 |
95.53 49.39 |
||
|
Walmart US9311421039 |
119.89 121.12 |
119.13 122.40 |
-1.23 -1.02 |
02:00:00 24.10.2026 |
8.47 7.75 |
-12.18 -9.37 |
10.66 9.95 |
||
|
Walt Disney US2546871060 |
112.52 113.13 |
111.64 112.96 |
-0.61 -0.54 |
02:04:00 24.10.2026 |
15.96 16.65 |
7.01 6.69 |
-1.25 -1.11 |
||
|
Waste Management US94106L1098 |
239.38 239.10 |
237.79 240.60 |
0.28 0.12 |
02:04:00 24.10.2026 |
-6.80 -2.88 |
5.65 2.52 |
13.12 6.06 |
||
|
Waters US9418481035 |
453.67 455.59 |
447.78 455.76 |
-1.92 -0.42 |
02:04:00 24.10.2026 |
86.65 23.37 |
123.09 36.81 |
108.80 31.20 |
||
|
WEC Energy Group US92939U1060 |
111.09 112.15 |
110.62 112.24 |
-1.06 -0.95 |
02:04:00 24.10.2026 |
-4.96 -4.37 |
-4.88 -4.30 |
-8.90 -7.58 |
||
|
Wells Fargo US9497461015 |
82.39 83.01 |
81.55 82.75 |
-0.62 -0.75 |
02:04:00 24.10.2026 |
-4.00 -4.63 |
1.84 2.28 |
-1.46 -1.74 |
||
|
Welltower US95040Q1040 |
237.32 237.40 |
235.53 239.06 |
-0.08 -0.03 |
02:04:00 24.10.2026 |
-10.85 -4.43 |
34.49 17.27 |
58.25 33.11 |
||
|
West Pharmaceutical Services US9553061055 |
392.15 394.03 |
390.30 394.14 |
-1.88 -0.48 |
02:04:00 24.10.2026 |
35.07 9.78 |
119.07 43.39 |
116.48 42.05 |
||
|
Western Digital US9581021055 |
343.67 354.19 |
339.77 360.59 |
-10.52 -2.97 |
02:00:00 24.10.2026 |
-178.16 -32.00 |
-10.59 -2.72 |
258.04 214.19 |
||
|
Weyerhaeuser US9621661043 |
19.49 19.82 |
19.30 19.81 |
-0.33 -1.66 |
02:04:00 24.10.2026 |
-4.84 -20.32 |
-5.79 -23.38 |
-4.63 -19.61 |
||
|
Williams Companies US9694571004 |
71.70 70.63 |
70.29 72.29 |
1.07 1.51 |
02:04:00 24.10.2026 |
-1.69 -2.27 |
1.70 2.39 |
10.64 17.12 |
||
|
Williams-Sonoma US9699041011 |
252.47 260.80 |
250.39 260.16 |
-8.33 -3.19 |
02:04:00 24.10.2026 |
30.98 13.93 |
56.03 28.40 |
65.33 34.75 |
||
|
Willis Towers Watson IE00BDB6Q211 |
325.01 332.18 |
324.04 332.99 |
-7.17 -2.16 |
02:00:00 24.10.2026 |
31.11 10.86 |
26.22 9.00 |
-16.16 -4.84 |
||
|
Wynn Resorts US9831341071 |
72.73 75.13 |
72.29 74.43 |
-2.40 -3.19 |
02:00:00 24.10.2026 |
-18.61 -19.72 |
-30.88 -28.96 |
-43.63 -36.54 |
||
|
Xcel Energy US98389B1008 |
78.05 78.90 |
77.49 79.03 |
-0.85 -1.08 |
02:00:00 24.10.2026 |
-3.41 -4.25 |
-1.33 -1.70 |
-3.91 -4.85 |
||
|
Xylem US98419M1009 |
108.74 109.26 |
107.94 110.24 |
-0.52 -0.48 |
02:04:00 24.10.2026 |
-9.79 -8.43 |
-15.11 -12.44 |
-39.64 -27.15 |
||
|
YUM! Brands US9884981013 |
149.70 154.45 |
147.95 154.10 |
-4.75 -3.08 |
02:04:00 24.10.2026 |
3.67 2.49 |
-7.82 -4.92 |
3.86 2.62 |
