OraSure Technologies Inc.
US68554V1089
|
2.46
2.46
|
2.46
2.46
|
|
0.00
0.00
|
15:40:01
28.10.2025
|
Handeln
|
OSI Systems Inc.
US6710441055
|
210.00
212.00
|
214.00
210.00
|
|
-2.00
-0.94
|
14:58:15
28.10.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
86.22
86.50
|
87.10
86.22
|
|
-0.28
-0.32
|
15:40:01
28.10.2025
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
20.47
20.47
|
20.47
20.47
|
|
0.00
0.00
|
14:30:00
28.10.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.45
5.50
|
5.45
5.45
|
|
-0.05
-0.91
|
08:07:05
28.10.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
106.70
106.82
|
106.88
106.70
|
|
-0.12
-0.11
|
14:37:57
28.10.2025
|
Handeln
|
PC Connection Inc.
US69318J1007
|
53.00
54.50
|
53.00
53.00
|
|
-1.50
-2.75
|
08:03:06
28.10.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
23.86
23.94
|
24.24
23.86
|
|
-0.08
-0.33
|
14:58:15
28.10.2025
|
Handeln
|
Pegasystems Inc.
US7055731035
|
55.50
56.00
|
57.00
55.50
|
|
-0.50
-0.89
|
14:58:15
28.10.2025
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
30.50
30.90
|
30.75
30.75
|
|
-0.40
-1.29
|
15:00:16
28.10.2025
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.19
2.23
|
2.19
2.19
|
|
-0.04
-1.84
|
08:07:05
28.10.2025
|
Handeln
|
Photronics Inc.
US7194051022
|
20.38
20.66
|
20.38
20.38
|
|
-0.28
-1.36
|
14:58:15
28.10.2025
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
74.00
76.50
|
74.00
74.00
|
|
-2.50
-3.27
|
08:03:06
28.10.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
249.50
250.60
|
249.50
249.50
|
|
-1.10
-0.44
|
08:07:05
28.10.2025
|
Handeln
|
Powell Industries Inc.
US7391281067
|
323.00
319.00
|
323.20
319.40
|
|
4.00
1.25
|
10:39:44
28.10.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
36.80
37.00
|
36.80
36.80
|
|
-0.20
-0.54
|
08:03:06
28.10.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
54.50
54.00
|
54.50
54.50
|
|
0.50
0.93
|
08:03:06
28.10.2025
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
15.58
15.70
|
15.62
15.58
|
|
-0.12
-0.76
|
15:25:48
28.10.2025
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
23:20:00
26.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
154.76
160.66
|
163.18
154.76
|
|
-5.90
-3.67
|
15:50:11
28.10.2025
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
11.80
12.00
|
11.80
11.80
|
|
-0.20
-1.67
|
08:07:05
28.10.2025
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.40
22.60
|
22.40
22.20
|
|
-0.20
-0.88
|
15:29:01
28.10.2025
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
83.70
91.64
|
83.70
76.52
|
|
-7.94
-8.66
|
13:40:07
28.10.2025
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.00
5.25
|
5.20
5.00
|
|
-0.25
-4.76
|
14:58:15
28.10.2025
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
27.10.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
508.80
498.80
|
508.80
503.20
|
|
10.00
2.00
|
11:09:09
28.10.2025
|
Handeln
|
Repligen Corp.
US7599161095
|
136.35
138.15
|
136.35
136.35
|
|
-1.80
-1.30
|
08:07:05
28.10.2025
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
08:01:19
28.10.2025
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
9.06
9.12
|
9.06
9.06
|
|
-0.06
-0.66
|
08:01:19
28.10.2025
|
Handeln
|
Roivant Sciences
BMG762791017
|
16.03
15.81
|
16.03
15.74
|
|
0.22
1.36
|
15:29:02
28.10.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
137.52
134.60
|
137.52
137.52
|
|
2.92
2.17
|
08:03:06
28.10.2025
|
Handeln
|
Royal Gold Inc.
US7802871084
|
150.85
152.65
|
151.05
149.05
|
|
-1.80
-1.18
|
14:48:05
28.10.2025
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
36.78
36.78
|
36.78
36.45
|
|
0.00
0.00
|
15:31:46
28.10.2025
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
57.50
60.50
|
59.00
57.50
|
|
-3.00
-4.96
|
14:58:15
28.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
221.45
219.70
|
221.45
218.00
|
|
1.75
0.80
|
14:58:15
28.10.2025
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.51
0.49
|
0.51
0.51
|
|
0.03
5.80
|
08:01:19
28.10.2025
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.20
37.00
|
36.20
36.20
|
|
-0.80
-2.16
|
08:03:06
28.10.2025
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
08:07:05
28.10.2025
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
