Provident Financial Holdings Inc.
US7438681014
|
17.95
18.01
|
18.10
17.90
|
|
-0.07
-0.36
|
02:00:00
15.08.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
142.86
143.92
|
143.80
140.84
|
|
-1.06
-0.74
|
21:38:16
14.08.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
8.50
8.65
|
8.50
8.50
|
|
-0.15
-1.73
|
08:03:12
14.08.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.00
25.00
|
25.60
24.00
|
|
-1.00
-4.00
|
15:25:02
14.08.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
85.94
89.00
|
85.94
85.94
|
|
-3.06
-3.44
|
08:02:54
14.08.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
7.81
7.31
|
8.33
7.81
|
|
0.50
6.84
|
15:44:13
14.08.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
694.30
688.30
|
694.30
694.30
|
|
6.00
0.87
|
08:03:12
14.08.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
143.70
142.35
|
143.70
143.70
|
|
1.35
0.95
|
08:03:12
14.08.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.60
3.56
|
3.60
3.60
|
|
0.04
1.12
|
21:38:16
14.08.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
17.42
17.54
|
17.42
17.38
|
|
-0.12
-0.68
|
21:38:16
14.08.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
30.42
30.88
|
31.00
30.42
|
|
-0.46
-1.49
|
15:25:02
14.08.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
211.30
214.60
|
211.55
210.90
|
|
-3.30
-1.54
|
18:05:15
14.08.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
199.45
198.05
|
199.45
194.05
|
|
1.40
0.71
|
21:38:16
14.08.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
51.14
51.56
|
51.60
51.08
|
|
-0.42
-0.81
|
02:00:00
15.08.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
87.50
88.00
|
88.50
87.50
|
|
-0.50
-0.57
|
15:44:13
14.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
170.90
173.96
|
176.00
169.94
|
|
-3.06
-1.76
|
18:35:04
14.08.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
45.00
44.60
|
45.00
45.00
|
|
0.40
0.90
|
08:02:54
14.08.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
78.00
76.50
|
78.00
78.00
|
|
1.50
1.96
|
08:03:12
14.08.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
23.97
23.94
|
24.15
23.90
|
|
0.03
0.13
|
02:00:00
15.08.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
3.00
2.88
|
3.01
2.86
|
|
0.12
4.17
|
02:00:00
15.08.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
36.20
35.20
|
36.20
36.20
|
|
1.00
2.84
|
08:00:35
14.08.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
188.00
187.00
|
188.00
186.00
|
|
1.00
0.53
|
21:38:16
14.08.2026
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.85
23.26
|
23.85
23.47
|
|
0.59
2.54
|
12:24:25
14.08.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
410.40
415.00
|
410.40
410.40
|
|
-4.60
-1.11
|
08:03:58
14.08.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
349.40
353.00
|
349.40
349.40
|
|
-3.60
-1.02
|
08:00:35
14.08.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
27.80
27.60
|
27.80
27.80
|
|
0.20
0.72
|
08:02:54
14.08.2026
|
Handeln
|
SpaceX
US84615Q1031
|
120.72
125.12
|
124.30
117.40
|
|
-4.40
-3.52
|
21:18:37
14.08.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
70.54
69.10
|
70.54
70.54
|
|
1.44
2.08
|
08:00:35
14.08.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
93.08
94.43
|
93.92
93.04
|
|
-1.35
-1.43
|
21:55:02
14.08.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
224.60
227.40
|
224.60
224.60
|
|
-2.80
-1.23
|
08:02:20
14.08.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
40.73
41.11
|
40.73
40.73
|
|
-0.38
-0.92
|
08:02:20
14.08.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
80.38
82.20
|
83.62
79.45
|
|
-1.82
-2.21
|
21:35:51
14.08.2026
|
Handeln
|
Synaptics Inc.
US87157D1090
|
92.00
94.50
|
92.00
92.00
|
|
-2.50
-2.65
|
08:02:20
14.08.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
365.50
359.50
|
365.50
355.50
|
|
6.00
1.67
|
21:52:46
14.08.2026
|
Handeln
|
Take Two
US8740541094
|
214.00
213.40
|
214.00
207.80
|
|
0.60
0.28
|
17:19:42
14.08.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
55.36
52.86
|
55.39
53.21
|
|
2.50
4.73
|
02:00:00
15.08.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
08:02:14
14.08.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
