Monro Muffler Brake Inc.
US6102361010
|
12.60
11.80
|
12.60
12.60
|
|
0.80
6.78
|
08:05:45
16.10.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
3.81
3.67
|
3.81
3.81
|
|
0.14
3.76
|
08:00:15
16.10.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
10.76
10.62
|
10.76
10.76
|
|
0.15
1.37
|
08:00:15
16.10.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.88
3.88
|
3.88
3.88
|
|
0.00
0.00
|
08:01:53
16.10.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
183.64
194.24
|
188.46
183.64
|
|
-10.60
-5.46
|
15:41:54
16.10.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
63.07
65.43
|
64.38
61.83
|
|
-2.36
-3.61
|
15:57:41
16.10.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
19.30
19.50
|
19.70
19.30
|
|
-0.20
-1.03
|
15:41:54
16.10.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
34.23
33.82
|
34.23
34.23
|
|
0.41
1.21
|
08:01:53
16.10.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
120.90
119.20
|
120.90
120.90
|
|
1.70
1.43
|
08:00:15
16.10.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
145.90
140.35
|
145.90
145.90
|
|
5.55
3.95
|
08:00:14
16.10.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
99.00
96.50
|
100.00
99.00
|
|
2.50
2.59
|
15:25:02
16.10.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.58
1.53
|
1.58
1.58
|
|
0.05
3.37
|
08:05:33
16.10.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
291.00
289.90
|
291.00
291.00
|
|
1.10
0.38
|
08:00:14
16.10.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
10.14
10.32
|
10.14
9.99
|
|
-0.18
-1.74
|
23:20:00
16.10.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
146.75
143.45
|
146.75
146.75
|
|
3.30
2.30
|
08:01:53
16.10.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
290.60
295.10
|
290.60
290.60
|
|
-4.50
-1.52
|
08:00:15
16.10.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
191.18
194.14
|
195.10
190.10
|
|
-2.96
-1.52
|
21:53:34
16.10.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
79.30
78.72
|
79.65
78.34
|
|
0.58
0.74
|
21:55:01
16.10.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
167.86
164.72
|
167.86
167.28
|
|
3.14
1.91
|
15:41:54
16.10.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
31.20
31.00
|
31.60
31.20
|
|
0.20
0.65
|
21:43:53
16.10.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
63.99
64.00
|
65.50
63.99
|
|
-0.01
-0.02
|
21:43:53
16.10.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
22.86
22.02
|
22.86
22.86
|
|
0.84
3.81
|
08:46:45
16.10.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
114.38
120.10
|
119.60
113.50
|
|
-5.72
-4.76
|
21:55:21
16.10.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.20
3.36
|
3.38
3.20
|
|
-0.16
-4.76
|
21:55:01
16.10.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
169.30
169.90
|
172.60
169.30
|
|
-0.60
-0.35
|
15:41:54
16.10.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
98.33
98.82
|
99.49
98.33
|
|
-0.49
-0.50
|
21:55:01
16.10.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
45.75
46.19
|
46.68
45.37
|
|
-0.44
-0.95
|
23:20:00
16.10.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.79
10.05
|
9.79
9.79
|
|
-0.26
-2.54
|
08:04:05
16.10.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
98.71
98.41
|
98.71
98.52
|
|
0.30
0.30
|
15:41:54
16.10.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
78.50
80.50
|
78.50
78.50
|
|
-2.00
-2.48
|
08:00:14
16.10.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
34.80
34.80
|
36.60
34.80
|
|
0.00
0.00
|
15:41:54
16.10.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
31.46
29.76
|
31.82
31.46
|
|
1.70
5.71
|
15:41:54
16.10.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
44.32
44.16
|
44.93
43.98
|
|
0.16
0.36
|
23:20:00
16.10.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.18
1.03
|
1.18
0.99
|
|
0.16
15.06
|
12:14:56
16.10.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
24.74
24.19
|
25.16
24.74
|
|
0.55
2.27
|
15:41:54
16.10.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
148.90
151.85
|
148.90
148.90
|
|
-2.95
-1.94
|
08:04:05
16.10.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
148.00
147.00
|
151.25
148.00
|
|
1.00
0.68
|
19:15:59
16.10.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
39.57
39.21
|
39.57
39.57
|
|
0.36
0.92
|
08:00:15
16.10.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
60.00
59.00
|
60.00
60.00
|
|
1.00
1.69
|
08:01:53
16.10.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
18.15
18.11
|
18.26
18.05
|
|
0.04
0.22
|
23:20:00
16.10.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
