Lincoln Electric Holdings Inc.
US5339001068
|
160.00
188.00
|
0.00
0.00
|
|
-28.00
-14.89
|
15:51:44
05.05.2025
|
Littelfuse Inc.
US5370081045
|
167.00
160.00
|
0.00
0.00
|
|
7.00
4.38
|
15:51:44
05.05.2025
|
LKQ Corp.
US5018892084
|
34.20
37.60
|
0.00
0.00
|
|
-3.40
-9.04
|
15:51:44
05.05.2025
|
Logitech S.A.
CH0025751329
|
68.34
68.70
|
68.34
68.34
|
|
-0.36
-0.52
|
08:01:46
06.05.2025
|
LSI Industries Inc.
US50216C1080
|
13.80
15.10
|
0.00
0.00
|
|
-1.30
-8.61
|
15:29:01
05.05.2025
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Manhattan Associates Inc.
US5627501092
|
161.00
160.00
|
161.00
161.00
|
|
1.00
0.63
|
08:03:33
06.05.2025
|
MarketAxess Holdings Inc.
US57060D1081
|
196.05
200.00
|
0.00
0.00
|
|
-3.95
-1.98
|
09:37:52
05.05.2025
|
Marten Transport Ltd.
US5730751089
|
12.97
13.08
|
13.14
12.95
|
|
-0.11
-0.84
|
02:00:00
06.05.2025
|
Mercantile Bank Corp.
US5873761044
|
37.80
37.00
|
37.80
37.80
|
|
0.80
2.16
|
08:03:33
06.05.2025
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Merit Medical Systems Inc.
US5898891040
|
81.50
83.00
|
81.50
81.50
|
|
-1.50
-1.81
|
08:03:28
06.05.2025
|
Metalink Ltd.
IL0010837164
|
0.26
0.41
|
0.00
0.00
|
|
-0.15
-36.56
|
23:20:00
03.04.2025
|
Methanex Corp.
CA59151K1084
|
29.00
26.00
|
0.00
0.00
|
|
3.00
11.54
|
08:38:14
05.05.2025
|
Methode Electronics Inc.
US5915202007
|
5.75
5.65
|
5.75
5.75
|
|
0.10
1.77
|
08:03:33
06.05.2025
|
Microchip Technology Inc.
US5950171042
|
42.04
42.34
|
42.04
42.04
|
|
-0.30
-0.70
|
08:00:39
06.05.2025
|
Microsoft Corp.
US5949181045
|
383.95
385.20
|
383.95
383.95
|
|
-1.25
-0.32
|
08:00:36
06.05.2025
|
Microstrategy
US5949724083
|
340.10
341.20
|
340.10
340.10
|
|
-1.10
-0.32
|
08:01:24
06.05.2025
|
Microvision Inc.
US5949603048
|
0.96
0.97
|
0.96
0.96
|
|
-0.01
-1.40
|
08:03:33
06.05.2025
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Mind CTI Ltd.
IL0010851827
|
1.68
1.67
|
1.68
1.67
|
|
0.01
0.60
|
02:00:00
06.05.2025
|
MKS Instruments Inc.
US55306N1046
|
64.92
63.34
|
64.92
64.92
|
|
1.58
2.49
|
08:03:33
06.05.2025
|
Modine Manufacturing Co.
US6078281002
|
78.98
76.84
|
78.98
78.98
|
|
2.14
2.79
|
08:03:33
06.05.2025
|
Monolithic Power Systems Inc.
US6098391054
|
563.40
503.00
|
0.00
0.00
|
|
60.40
12.01
|
15:52:52
05.05.2025
|
Monro Muffler Brake Inc.
US6102361010
|
12.40
13.20
|
0.00
0.00
|
|
-0.80
-6.06
|
09:37:52
05.05.2025
|
Myriad Genetics Inc.
US62855J1043
|
6.70
6.25
|
6.70
6.70
|
|
0.45
7.20
|
08:03:33
06.05.2025
|
Nektar Therapeutics
US6402681083
|
0.60
0.68
|
0.60
0.60
|
|
-0.08
-12.09
|
08:03:33
06.05.2025
|
Neogen Corp.
US6404911066
|
4.94
5.10
|
4.94
4.94
|
|
-0.16
-3.14
|
08:03:33
06.05.2025
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.88
4.00
|
3.88
3.88
|
|
-0.12
-3.00
|
08:00:35
06.05.2025
|
NetApp Inc.
US64110D1046
|
80.80
78.52
|
80.80
80.80
|
|
2.28
2.90
|
08:05:14
06.05.2025
|
Netflix Inc.
US64110L1061
|
993.40
1’005.20
|
993.40
993.40
|
|
-11.80
-1.17
|
08:01:27
06.05.2025
|
NetGear Inc.
US64111Q1040
|
23.60
24.60
|
23.60
23.60
|
|
-1.00
-4.07
|
08:05:14
06.05.2025
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
NetScout Systems Inc.
US64115T1043
|
18.38
18.61
|
18.38
18.38
|
|
-0.23
-1.24
|
08:03:33
06.05.2025
|
Neurocrine Biosciences Inc.
US64125C1099
|
93.90
92.20
|
0.00
0.00
|
|
1.70
1.84
|
14:55:24
02.05.2025
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Nexstar Media Group Inc.
US65336K1034
|
135.30
134.50
|
135.30
135.30
|
|
0.80
0.59
|
08:00:12
06.05.2025
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
135.00
141.00
|
0.00
0.00
|
|
-6.00
-4.26
|
15:29:02
05.05.2025
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.11
2.06
|
2.11
2.11
|
|
0.05
2.31
|
08:09:50
06.05.2025
|
Nordson Corp.
US6556631025
|
166.45
170.20
|
166.45
166.45
|
|
-3.75
-2.20
|
08:03:33
06.05.2025
|
Nortech Systems Inc.
US6565531042
|
9.57
9.10
|
9.57
8.89
|
|
0.47
5.16
|
02:00:00
06.05.2025
|
Northern Trust Corp.
US6658591044
|
85.00
84.00
|
85.00
85.00
|
|
1.00
1.19
|
08:03:33
06.05.2025
|
NOVA LTD Registered Shs
IL0010845571
|
170.50
170.70
|
170.50
170.50
|
|
-0.20
-0.12
|
08:03:33
06.05.2025
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NVIDIA Corp.
US67066G1040
|
100.02
100.90
|
100.12
100.02
|
|
-0.88
-0.87
|
08:10:33
06.05.2025
|
O Reilly Automotive Inc
US67103H1077
|
1’229.50
1’228.50
|
0.00
0.00
|
|
1.00
0.08
|
08:20:03
05.05.2025
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Old Dominion Freight Line Inc.
US6795801009
|
137.80
128.95
|
0.00
0.00
|
|
8.85
6.86
|
15:51:44
05.05.2025
|
Olympic Steel Inc.
US68162K1060
|
28.80
31.00
|
28.80
28.80
|
|
-2.20
-7.10
|
08:00:11
06.05.2025
|
