LKQ Corp.
US5018892084
|
27.40
27.60
|
27.40
27.20
|
|
-0.20
-0.72
|
15:54:34
10.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.04
92.04
|
92.04
92.04
|
|
0.00
0.00
|
08:10:53
10.09.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
18.30
19.70
|
18.90
18.30
|
|
-1.40
-7.11
|
15:29:01
10.09.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
183.00
185.00
|
183.00
183.00
|
|
-2.00
-1.08
|
08:02:22
10.09.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
158.90
157.00
|
158.90
158.90
|
|
1.90
1.21
|
08:13:59
10.09.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
11.64
11.63
|
11.64
11.44
|
|
0.01
0.09
|
22:00:00
10.09.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
40.40
40.80
|
40.40
40.40
|
|
-0.40
-0.98
|
08:02:22
10.09.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
77.00
78.00
|
77.00
77.00
|
|
-1.00
-1.28
|
08:01:31
10.09.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.29
0.30
|
0.00
0.00
|
|
-0.01
-1.93
|
23:20:00
11.08.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:40:26
10.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.80
6.15
|
6.80
6.80
|
|
0.65
10.57
|
08:06:55
10.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
55.40
55.41
|
55.40
55.40
|
|
-0.01
-0.02
|
08:02:22
10.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
427.70
425.80
|
433.35
424.00
|
|
1.90
0.45
|
21:48:50
10.09.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.96
0.97
|
0.96
0.96
|
|
-0.01
-0.87
|
08:00:07
10.09.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.20
1.20
|
1.21
1.20
|
|
0.00
0.00
|
22:00:00
10.09.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
92.48
92.44
|
92.48
92.48
|
|
0.04
0.04
|
08:00:07
10.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
121.20
117.35
|
121.20
118.10
|
|
3.85
3.28
|
14:58:46
10.09.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
720.00
723.20
|
720.00
720.00
|
|
-3.20
-0.44
|
08:13:59
10.09.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
14.20
14.70
|
14.20
14.20
|
|
-0.50
-3.40
|
08:13:59
10.09.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
5.85
5.85
|
5.85
5.85
|
|
0.00
0.00
|
08:00:07
10.09.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
4.88
4.78
|
4.88
4.88
|
|
0.10
2.09
|
08:00:07
10.09.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.90
3.80
|
3.90
3.90
|
|
0.10
2.63
|
08:02:22
10.09.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
106.00
101.48
|
106.00
103.94
|
|
4.52
4.45
|
15:44:21
10.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’069.20
1’077.80
|
1’083.80
1’069.20
|
|
-8.60
-0.80
|
18:48:20
10.09.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
24.20
23.80
|
24.20
24.20
|
|
0.40
1.68
|
08:02:22
10.09.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
21.20
20.87
|
21.20
21.20
|
|
0.33
1.58
|
08:02:22
10.09.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
122.20
121.05
|
122.20
122.20
|
|
1.15
0.95
|
08:00:07
10.09.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
172.35
176.35
|
172.35
172.35
|
|
-4.00
-2.27
|
08:00:07
10.09.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
122.00
121.00
|
123.00
118.00
|
|
1.00
0.83
|
15:29:01
10.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.03
2.08
|
2.03
2.03
|
|
-0.05
-2.24
|
08:10:25
10.09.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
188.60
190.80
|
188.60
188.60
|
|
-2.20
-1.15
|
08:00:07
10.09.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.15
9.39
|
9.48
9.15
|
|
-0.24
-2.56
|
22:00:00
10.09.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
110.00
107.00
|
110.00
110.00
|
|
3.00
2.80
|
08:02:22
10.09.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
236.40
230.40
|
236.40
236.40
|
|
6.00
2.60
|
08:00:07
10.09.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
151.68
145.24
|
152.82
147.72
|
|
6.44
4.43
|
21:51:32
10.09.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
90.48
89.78
|
90.48
90.48
|
|
0.70
0.78
|
08:20:03
10.09.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
126.15
126.70
|
126.15
125.80
|
|
-0.55
-0.43
|
15:54:34
10.09.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
27.60
28.20
|
27.60
27.60
|
|
-0.60
-2.13
|
08:00:07
10.09.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
27.60
27.80
|
27.60
27.60
|
|
-0.20
-0.72
|
08:01:31
10.09.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
41.30
41.22
|
41.30
41.30
|
|
0.09
0.21
|
08:01:31
10.09.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
29.63
28.53
|
29.76
29.10
|
|
1.10
3.86
|
16:28:37
10.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
282.00
206.35
|
294.40
264.95
|
|
75.65
36.66
|
21:52:00
10.09.2025
|
Handeln
|
