LSI Industries Inc.
US50216C1080
|
17.60
17.10
|
18.20
17.60
|
|
0.50
2.92
|
15:25:01
30.01.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
129.00
128.00
|
129.00
129.00
|
|
1.00
0.78
|
08:12:12
30.01.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
139.45
138.95
|
139.45
139.45
|
|
0.50
0.36
|
08:34:58
30.01.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
12.30
12.69
|
12.57
12.24
|
|
-0.39
-3.07
|
23:20:00
30.01.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
42.20
41.40
|
42.20
42.20
|
|
0.80
1.93
|
08:12:11
30.01.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
68.00
67.00
|
68.00
66.50
|
|
1.00
1.49
|
21:38:43
30.01.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.11
0.36
|
0.00
0.00
|
|
-0.25
-69.44
|
23:20:00
08.01.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
40.60
39.80
|
40.60
40.60
|
|
0.80
2.01
|
08:27:51
30.01.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.60
6.55
|
6.60
6.60
|
|
0.05
0.76
|
08:29:19
30.01.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
65.42
67.69
|
65.68
65.42
|
|
-2.27
-3.35
|
15:36:22
30.01.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
362.50
361.65
|
367.55
360.00
|
|
0.85
0.24
|
21:59:33
30.01.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.71
0.78
|
0.71
0.71
|
|
-0.08
-9.90
|
08:29:19
30.01.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.15
1.22
|
1.24
1.15
|
|
-0.07
-5.74
|
23:20:00
30.01.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
198.25
196.95
|
200.50
198.25
|
|
1.30
0.66
|
11:16:19
30.01.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
159.00
148.80
|
159.00
148.20
|
|
10.20
6.85
|
20:05:23
30.01.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
971.00
964.00
|
971.00
967.20
|
|
7.00
0.73
|
19:22:05
30.01.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
15.60
16.60
|
15.60
15.60
|
|
-1.00
-6.02
|
08:34:58
30.01.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
4.54
4.74
|
4.54
4.54
|
|
-0.20
-4.22
|
08:29:18
30.01.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
8.45
8.30
|
8.45
8.45
|
|
0.15
1.81
|
08:29:19
30.01.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.84
3.84
|
3.84
3.84
|
|
0.00
0.00
|
08:12:12
30.01.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
80.48
82.08
|
80.48
80.48
|
|
-1.60
-1.95
|
08:03:17
30.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
69.87
69.05
|
70.71
68.50
|
|
0.82
1.19
|
21:38:43
30.01.2026
|
Handeln
|
NetGear Inc.
US64111Q1040
|
17.20
17.80
|
17.20
17.20
|
|
-0.60
-3.37
|
08:03:17
30.01.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.01.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
23.38
22.74
|
23.38
22.77
|
|
0.64
2.81
|
20:28:24
30.01.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
114.10
111.35
|
114.10
114.10
|
|
2.75
2.47
|
08:23:48
30.01.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
171.25
172.20
|
171.25
171.25
|
|
-0.95
-0.55
|
08:29:17
30.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
87.50
89.50
|
87.50
87.50
|
|
-2.00
-2.23
|
15:25:02
30.01.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.04
1.97
|
2.04
2.04
|
|
0.06
3.20
|
08:20:39
30.01.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
227.90
226.00
|
227.90
227.90
|
|
1.90
0.84
|
08:29:18
30.01.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
8.53
8.91
|
8.82
8.53
|
|
-0.38
-4.26
|
23:20:00
30.01.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
125.00
124.00
|
125.00
125.00
|
|
1.00
0.81
|
08:12:11
30.01.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
415.40
404.40
|
415.40
415.40
|
|
11.00
2.72
|
08:29:18
30.01.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
160.88
161.00
|
163.50
158.20
|
|
-0.12
-0.07
|
20:58:44
30.01.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
82.74
82.52
|
82.74
82.00
|
|
0.22
0.27
|
21:55:02
30.01.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
00:20:00
08.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
143.40
144.35
|
143.40
142.95
|
|
-0.95
-0.66
|
15:51:51
30.01.2026
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
39.80
38.80
|
39.80
39.80
|
|
1.00
2.58
|
08:29:18
30.01.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
40.80
40.80
|
40.80
40.40
|
|
0.00
0.00
|
21:38:43
30.01.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
50.23
55.07
|
51.29
50.23
|
|
-4.84
-8.79
|
21:38:43
30.01.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
21.86
22.73
|
21.86
21.86
|
|
-0.87
-3.83
|
08:27:51
30.01.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
137.94
141.20
|
141.28
137.94
|
|
-3.26
-2.31
|
21:30:40
30.01.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.32
2.30
|
2.32
2.28
|
|
0.02
0.87
|
21:55:02
30.01.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
218.00
224.00
|
220.00
218.00
|
|
-6.00
-2.68
|
15:51:51
30.01.2026
|
Handeln
|
