Modine Manufacturing Co.
US6078281002
|
175.40
174.50
|
175.40
175.40
|
|
0.90
0.52
|
08:02:54
14.08.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’170.00
1’189.00
|
1’170.50
1’170.00
|
|
-19.00
-1.60
|
08:03:29
14.08.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
9.65
9.85
|
9.65
9.65
|
|
-0.20
-2.03
|
08:03:29
14.08.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
2.65
2.75
|
2.70
2.65
|
|
-0.10
-3.74
|
19:07:39
14.08.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
10.14
9.79
|
10.14
10.14
|
|
0.35
3.62
|
08:02:54
14.08.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
4.08
4.04
|
4.08
4.08
|
|
0.04
0.99
|
08:00:35
14.08.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
175.00
172.88
|
175.00
175.00
|
|
2.12
1.23
|
08:00:46
14.08.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
67.05
68.19
|
69.63
66.92
|
|
-1.14
-1.67
|
21:38:16
14.08.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
08:00:46
14.08.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
34.08
33.97
|
34.08
34.08
|
|
0.11
0.32
|
08:02:54
14.08.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
128.55
134.55
|
129.40
128.55
|
|
-6.00
-4.46
|
15:51:53
14.08.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
160.60
159.70
|
160.60
160.60
|
|
0.90
0.56
|
08:00:35
14.08.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
88.50
85.50
|
89.00
88.50
|
|
3.00
3.51
|
15:25:02
14.08.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.80
1.78
|
1.80
1.80
|
|
0.02
1.19
|
08:11:18
14.08.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
266.50
268.30
|
266.50
266.50
|
|
-1.80
-0.67
|
08:02:54
14.08.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
12.11
12.75
|
12.75
12.11
|
|
-0.64
-5.02
|
22:30:00
14.08.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
164.20
165.40
|
164.20
164.20
|
|
-1.20
-0.73
|
08:02:54
14.08.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
352.70
347.90
|
352.70
352.70
|
|
4.80
1.38
|
08:02:54
14.08.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
194.50
195.84
|
196.02
194.16
|
|
-1.34
-0.68
|
21:56:44
14.08.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
78.53
80.19
|
79.60
78.53
|
|
-1.66
-2.07
|
21:55:02
14.08.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
183.80
184.56
|
185.92
183.80
|
|
-0.76
-0.41
|
15:44:13
14.08.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
32.00
31.60
|
32.00
32.00
|
|
0.40
1.27
|
21:38:16
14.08.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
70.72
71.50
|
70.72
70.00
|
|
-0.78
-1.09
|
21:38:16
14.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
21.41
20.68
|
21.41
21.41
|
|
0.73
3.53
|
08:36:47
14.08.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
129.46
135.24
|
135.78
129.46
|
|
-5.78
-4.27
|
20:18:56
14.08.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.28
3.42
|
3.46
3.28
|
|
-0.14
-4.09
|
21:55:02
14.08.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
192.05
200.00
|
195.15
192.05
|
|
-7.95
-3.98
|
15:44:13
14.08.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
113.02
113.34
|
113.02
111.48
|
|
-0.32
-0.28
|
21:55:02
14.08.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
49.40
49.55
|
49.53
48.22
|
|
-0.15
-0.30
|
22:30:00
14.08.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.15
9.27
|
9.15
9.15
|
|
-0.12
-1.25
|
08:03:12
14.08.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
105.96
104.10
|
108.34
105.96
|
|
1.86
1.79
|
15:44:13
14.08.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
68.50
66.50
|
68.50
68.50
|
|
2.00
3.01
|
08:02:54
14.08.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
42.60
43.60
|
43.40
42.60
|
|
-1.00
-2.29
|
15:44:13
14.08.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
28.25
27.00
|
28.72
28.25
|
|
1.25
4.63
|
15:44:13
14.08.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
44.84
44.56
|
44.91
44.45
|
|
0.28
0.63
|
22:30:00
14.08.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.54
1.65
|
1.54
1.54
|
|
-0.11
-6.50
|
08:03:12
14.08.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
28.35
28.65
|
28.83
28.35
|
|
-0.30
-1.05
|
15:44:13
14.08.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
171.85
170.10
|
171.85
171.85
|
|
1.75
1.03
|
08:03:12
14.08.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
175.30
179.75
|
175.30
175.30
|
|
-4.45
-2.48
|
08:00:35
14.08.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
53.32
54.70
|
53.32
53.32
|
|
-1.38
-2.52
|
08:02:54
14.08.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:02:54
14.08.2026
|
Handeln
|
