Logitech S.A.
CH0025751329
|
96.80
102.25
|
102.65
95.16
|
|
-5.45
-5.33
|
18:51:49
12.12.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
15.30
15.20
|
16.00
15.30
|
|
0.10
0.66
|
15:29:01
12.12.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
146.00
147.00
|
146.00
146.00
|
|
-1.00
-0.68
|
08:07:07
12.12.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
149.60
147.45
|
149.60
149.60
|
|
2.15
1.46
|
09:06:27
12.12.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
11.83
11.79
|
11.93
11.69
|
|
0.04
0.34
|
02:00:00
13.12.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
41.60
41.00
|
41.60
41.60
|
|
0.60
1.46
|
08:07:07
12.12.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
73.50
73.50
|
73.50
72.50
|
|
0.00
0.00
|
21:45:49
12.12.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.36
0.29
|
0.00
0.00
|
|
0.07
24.14
|
23:20:00
01.10.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
33.00
33.40
|
33.00
33.00
|
|
-0.40
-1.20
|
08:08:10
12.12.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.15
6.05
|
6.15
6.15
|
|
0.10
1.65
|
08:04:47
12.12.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
57.08
57.14
|
58.94
57.08
|
|
-0.06
-0.11
|
21:54:00
12.12.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
407.45
411.75
|
412.70
406.15
|
|
-4.30
-1.04
|
20:58:00
12.12.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.83
0.77
|
0.83
0.83
|
|
0.06
7.17
|
08:04:48
12.12.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.21
1.21
|
1.23
1.20
|
|
0.00
0.00
|
02:00:00
13.12.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
141.65
140.80
|
141.65
141.65
|
|
0.85
0.60
|
08:04:48
12.12.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
140.00
135.00
|
141.50
140.00
|
|
5.00
3.70
|
15:33:09
12.12.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
828.80
823.20
|
828.80
828.80
|
|
5.60
0.68
|
09:06:27
12.12.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
17.70
17.30
|
17.70
17.70
|
|
0.40
2.31
|
09:06:27
12.12.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
6.10
6.00
|
6.15
6.10
|
|
0.10
1.67
|
14:12:31
12.12.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:04:47
12.12.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.62
3.70
|
3.62
3.62
|
|
-0.08
-2.16
|
08:07:07
12.12.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
99.95
99.46
|
99.95
99.95
|
|
0.49
0.49
|
08:08:10
12.12.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
80.85
80.34
|
82.79
80.26
|
|
0.51
0.63
|
21:45:49
12.12.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
08:08:10
12.12.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.11.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
23.69
23.60
|
23.69
23.69
|
|
0.09
0.38
|
08:07:07
12.12.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
130.80
131.65
|
130.80
130.80
|
|
-0.85
-0.65
|
08:04:46
12.12.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
177.95
173.15
|
177.95
177.95
|
|
4.80
2.77
|
08:04:47
12.12.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
89.00
89.50
|
90.50
89.00
|
|
-0.50
-0.56
|
15:29:01
12.12.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.17
2.12
|
2.17
2.17
|
|
0.05
2.33
|
08:07:24
12.12.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
198.25
209.20
|
198.25
198.25
|
|
-10.95
-5.23
|
08:04:48
12.12.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
7.38
7.52
|
7.45
7.26
|
|
-0.14
-1.86
|
02:00:00
13.12.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
119.00
117.00
|
119.00
119.00
|
|
2.00
1.71
|
08:07:07
12.12.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
284.60
283.80
|
284.60
284.60
|
|
0.80
0.28
|
08:04:47
12.12.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
149.00
153.84
|
156.00
148.80
|
|
-4.84
-3.15
|
21:58:25
12.12.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
80.08
79.98
|
80.48
79.70
|
|
0.10
0.13
|
21:55:01
12.12.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
135.00
134.65
|
135.00
135.00
|
|
0.35
0.26
|
08:07:24
12.12.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
36.00
34.60
|
36.00
36.00
|
|
1.40
4.05
|
08:04:47
12.12.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
37.00
36.40
|
37.00
36.60
|
|
0.60
1.65
|
21:45:49
12.12.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
46.53
47.40
|
47.29
46.53
|
|
-0.88
-1.85
|
21:45:49
12.12.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
28.23
28.35
|
28.23
28.23
|
|
-0.12
-0.42
|
08:08:10
12.12.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
161.64
170.00
|
169.18
158.78
|
|
-8.36
-4.92
|
21:41:26
12.12.2025
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.12
2.18
|
2.18
2.12
|
|
-0.06
-2.75
|
21:55:01
12.12.2025
|
Handeln
|
