Mercantile Bank Corp.
US5873761044
|
44.60
43.40
|
44.60
44.60
|
|
1.20
2.76
|
08:00:12
05.06.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
55.50
54.00
|
55.50
53.50
|
|
1.50
2.78
|
21:40:52
05.06.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
51.74
53.30
|
51.74
51.74
|
|
-1.56
-2.93
|
08:35:37
05.06.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
10.90
11.30
|
10.90
10.90
|
|
-0.40
-3.54
|
08:02:54
05.06.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
78.77
83.92
|
81.74
78.77
|
|
-5.15
-6.14
|
19:50:24
05.06.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
359.95
367.55
|
370.25
359.95
|
|
-7.60
-2.07
|
21:18:04
05.06.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.36
0.36
|
0.36
0.36
|
|
0.00
-0.06
|
08:02:54
05.06.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
0.95
0.98
|
0.99
0.94
|
|
-0.03
-2.95
|
02:00:00
06.06.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
279.60
284.70
|
279.60
279.60
|
|
-5.10
-1.79
|
08:02:55
05.06.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
255.30
248.10
|
255.70
252.80
|
|
7.20
2.90
|
11:37:36
05.06.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’325.50
1’440.00
|
1’395.50
1’325.50
|
|
-114.50
-7.95
|
17:57:09
05.06.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
13.00
13.20
|
13.00
13.00
|
|
-0.20
-1.52
|
08:08:19
05.06.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
3.95
3.71
|
3.95
3.95
|
|
0.24
6.44
|
08:02:54
05.06.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
7.72
7.46
|
7.72
7.72
|
|
0.26
3.43
|
08:02:54
05.06.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
4.24
4.08
|
4.24
4.24
|
|
0.16
3.92
|
08:02:55
05.06.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
154.88
153.00
|
154.88
150.62
|
|
1.88
1.23
|
10:59:14
05.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
70.69
69.81
|
71.76
69.00
|
|
0.88
1.26
|
21:40:52
05.06.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
22.00
22.20
|
22.00
22.00
|
|
-0.20
-0.90
|
13:00:05
05.06.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.02.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
35.70
35.94
|
35.70
35.70
|
|
-0.24
-0.67
|
08:00:12
05.06.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
140.60
140.65
|
140.60
140.60
|
|
-0.05
-0.04
|
08:02:55
05.06.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
153.65
154.40
|
153.65
153.65
|
|
-0.75
-0.49
|
08:00:12
05.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
78.00
80.00
|
78.00
77.50
|
|
-2.00
-2.50
|
15:25:02
05.06.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.88
1.90
|
1.88
1.88
|
|
-0.02
-1.04
|
15:24:13
05.06.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
243.90
247.10
|
243.90
243.90
|
|
-3.20
-1.30
|
08:02:54
05.06.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
15.83
16.68
|
16.55
15.60
|
|
-0.85
-5.10
|
02:00:00
06.06.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
146.90
143.95
|
146.90
146.90
|
|
2.95
2.05
|
08:00:12
05.06.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
445.40
449.10
|
445.40
445.40
|
|
-3.70
-0.82
|
08:02:54
05.06.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
178.94
188.98
|
185.82
177.92
|
|
-10.04
-5.31
|
21:50:21
05.06.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
78.15
75.48
|
78.15
75.58
|
|
2.67
3.54
|
21:55:02
05.06.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.02.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
216.45
200.95
|
216.45
208.40
|
|
15.50
7.71
|
16:22:23
05.06.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
37.20
36.60
|
37.20
36.80
|
|
0.60
1.64
|
21:40:52
05.06.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
103.42
113.76
|
110.42
103.42
|
|
-10.34
-9.09
|
21:40:52
05.06.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.96
20.13
|
19.96
19.96
|
|
-0.18
-0.87
|
08:35:37
05.06.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
185.52
200.65
|
202.40
184.42
|
|
-15.13
-7.54
|
21:51:17
05.06.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.46
3.50
|
3.56
3.44
|
|
-0.04
-1.14
|
21:55:02
05.06.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
177.45
180.25
|
178.95
177.45
|
|
-2.80
-1.55
|
15:40:43
05.06.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
101.10
101.58
|
102.56
101.10
|
|
-0.48
-0.47
|
21:55:02
05.06.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
32.01
33.13
|
33.16
32.01
|
|
-1.12
-3.37
|
02:00:00
06.06.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
11.25
10.12
|
11.25
11.25
|
|
1.13
11.12
|
08:06:21
05.06.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
86.22
84.48
|
86.22
84.69
|
|
1.74
2.06
|
15:40:43
05.06.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:02:54
05.06.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
