ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
35.34
34.76
|
35.47
34.88
|
|
0.58
1.67
|
17:09:13
15.10.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
68.50
68.00
|
68.50
67.00
|
|
0.50
0.74
|
17:00:02
15.10.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
10.30
10.25
|
10.30
10.20
|
|
0.05
0.49
|
15:25:01
15.10.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
46.15
49.10
|
46.45
45.90
|
|
-2.95
-6.01
|
11:03:26
15.10.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
11.50
12.20
|
11.50
11.50
|
|
-0.70
-5.74
|
08:01:28
15.10.2026
|
Handeln
|
Intel Corp.
US4581401001
|
82.91
88.20
|
85.79
81.00
|
|
-5.29
-6.00
|
16:24:46
15.10.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
99.10
98.90
|
99.10
99.10
|
|
0.20
0.20
|
08:07:14
15.10.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
283.20
291.40
|
283.20
283.20
|
|
-8.20
-2.81
|
08:04:09
15.10.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
11.20
12.60
|
11.40
11.20
|
|
-1.40
-11.11
|
15:25:01
15.10.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
286.00
274.55
|
286.00
272.95
|
|
11.45
4.17
|
15:43:49
15.10.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
376.70
376.00
|
376.70
372.40
|
|
0.70
0.19
|
15:15:19
15.10.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
37.62
37.57
|
37.62
37.62
|
|
0.05
0.13
|
08:01:28
15.10.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
204.50
202.90
|
204.50
204.50
|
|
1.60
0.79
|
08:01:28
15.10.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
2.75
2.84
|
2.75
2.75
|
|
-0.09
-3.13
|
08:41:30
15.10.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
154.78
161.12
|
157.74
153.28
|
|
-6.34
-3.93
|
17:18:01
15.10.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
57.90
57.02
|
58.37
57.36
|
|
0.88
1.54
|
17:13:31
15.10.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
241.75
254.25
|
252.00
240.00
|
|
-12.50
-4.92
|
16:48:12
15.10.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
91.00
89.50
|
91.00
88.00
|
|
1.50
1.68
|
15:43:49
15.10.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
149.00
151.00
|
149.00
149.00
|
|
-2.00
-1.32
|
08:01:28
15.10.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
96.35
103.92
|
100.00
96.35
|
|
-7.57
-7.28
|
15:43:49
15.10.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.51
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.09.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
5.55
5.60
|
5.55
5.55
|
|
-0.05
-0.89
|
08:00:49
15.10.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.15
7.70
|
7.15
7.15
|
|
-0.55
-7.14
|
08:08:48
15.10.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
262.00
266.00
|
262.00
258.00
|
|
-4.00
-1.50
|
15:43:49
15.10.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
230.00
230.00
|
230.00
224.00
|
|
0.00
0.00
|
15:43:49
15.10.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
338.00
364.00
|
350.00
338.00
|
|
-26.00
-7.14
|
15:43:49
15.10.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
19.80
19.65
|
19.80
19.25
|
|
0.15
0.75
|
15:43:49
15.10.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.06
92.80
|
90.54
90.06
|
|
-2.74
-2.95
|
11:47:15
15.10.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
17.10
17.40
|
17.50
17.10
|
|
-0.30
-1.72
|
15:25:01
15.10.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
192.05
195.15
|
192.05
192.05
|
|
-3.10
-1.59
|
08:00:49
15.10.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
144.80
144.95
|
144.80
144.75
|
|
-0.15
-0.10
|
08:03:39
15.10.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
12.86
12.77
|
13.02
12.77
|
|
0.09
0.70
|
17:08:19
15.10.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
51.00
51.50
|
51.00
51.00
|
|
-0.50
-0.97
|
08:00:49
15.10.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
77.00
78.00
|
77.00
77.00
|
|
-1.00
-1.28
|
08:04:09
15.10.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
56.10
55.88
|
56.10
56.10
|
|
0.22
0.39
|
08:46:16
15.10.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.60
13.40
|
12.60
12.60
|
|
-0.80
-5.97
|
08:01:28
15.10.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
62.61
65.68
|
62.61
62.61
|
|
-3.07
-4.67
|
08:00:49
15.10.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
480.60
477.60
|
480.60
470.95
|
|
3.00
0.63
|
17:10:28
15.10.2026
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
0.93
0.92
|
0.93
0.93
|
|
0.01
1.52
|
16:02:54
15.10.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
203.60
218.10
|
203.60
202.60
|
|
-14.50
-6.65
|
13:23:17
15.10.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
135.70
153.00
|
137.45
135.70
|
|
-17.30
-11.31
|
15:16:27
15.10.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’075.00
1’169.50
|
1’090.00
1’075.00
|
|
-94.50
-8.08
|
12:09:43
15.10.2026
|
Handeln
|
