IMAX Corp.
CA45245E1097
|
46.00
44.20
|
46.00
46.00
|
|
1.80
4.07
|
08:02:54
14.08.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
38.22
38.46
|
38.56
38.13
|
|
-0.24
-0.62
|
21:31:19
14.08.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
74.00
74.00
|
74.00
73.00
|
|
0.00
0.00
|
19:55:02
14.08.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
15:25:02
14.08.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
54.50
52.20
|
54.60
53.40
|
|
2.30
4.41
|
12:24:40
14.08.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
15.60
15.00
|
15.60
15.60
|
|
0.60
4.00
|
08:02:54
14.08.2026
|
Handeln
|
Intel Corp.
US4581401001
|
89.02
91.91
|
92.64
88.94
|
|
-2.89
-3.14
|
21:47:14
14.08.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
97.10
99.50
|
97.10
97.10
|
|
-2.40
-2.41
|
08:03:12
14.08.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
293.20
300.70
|
293.50
293.20
|
|
-7.50
-2.49
|
21:38:16
14.08.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
11.50
11.40
|
11.50
11.40
|
|
0.10
0.88
|
15:25:02
14.08.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
299.20
290.60
|
303.40
299.20
|
|
8.60
2.96
|
15:44:13
14.08.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
342.90
346.95
|
346.15
342.90
|
|
-4.05
-1.17
|
21:38:16
14.08.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
47.98
48.65
|
47.98
47.98
|
|
-0.67
-1.38
|
08:02:54
14.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
242.20
237.30
|
242.20
242.20
|
|
4.90
2.06
|
08:02:54
14.08.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.95
4.99
|
4.99
4.95
|
|
-0.04
-0.78
|
15:44:13
14.08.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
174.04
180.80
|
181.90
173.90
|
|
-6.76
-3.74
|
19:55:02
14.08.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
62.60
62.68
|
62.88
62.37
|
|
-0.08
-0.13
|
21:32:04
14.08.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
291.10
294.45
|
292.10
288.05
|
|
-3.35
-1.14
|
15:44:13
14.08.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
100.00
100.00
|
101.00
100.00
|
|
0.00
0.00
|
15:44:13
14.08.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
162.00
159.00
|
162.00
162.00
|
|
3.00
1.89
|
08:02:54
14.08.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
111.62
111.26
|
111.62
110.56
|
|
0.36
0.32
|
15:44:13
14.08.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.50
0.66
|
0.00
0.00
|
|
-0.16
-23.66
|
23:20:00
04.08.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
3.98
4.02
|
3.98
3.98
|
|
-0.04
-1.00
|
08:02:54
14.08.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.75
7.80
|
7.75
7.75
|
|
-0.05
-0.64
|
08:00:35
14.08.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
244.00
246.00
|
252.00
244.00
|
|
-2.00
-0.81
|
15:44:13
14.08.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
240.00
242.00
|
240.00
240.00
|
|
-2.00
-0.83
|
15:44:13
14.08.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
388.00
394.00
|
388.00
386.00
|
|
-6.00
-1.52
|
15:44:13
14.08.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
21.53
21.34
|
21.53
21.53
|
|
0.19
0.89
|
08:36:47
14.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
90.42
89.40
|
90.42
90.42
|
|
1.02
1.14
|
08:02:14
14.08.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
19.50
19.60
|
21.00
19.50
|
|
-0.10
-0.51
|
15:25:02
14.08.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
171.95
164.25
|
171.95
171.95
|
|
7.70
4.69
|
08:02:54
14.08.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
139.10
139.35
|
139.15
139.10
|
|
-0.25
-0.18
|
08:03:29
14.08.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
15.09
15.23
|
15.40
15.08
|
|
-0.14
-0.92
|
21:31:43
14.08.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:02:54
14.08.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
78.00
78.50
|
78.00
77.50
|
|
-0.50
-0.64
|
21:38:16
14.08.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
46.56
46.23
|
46.56
46.56
|
|
0.33
0.71
|
08:36:47
14.08.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
14.40
14.60
|
14.40
14.40
|
|
-0.20
-1.37
|
08:02:54
14.08.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
67.07
68.65
|
67.07
67.07
|
|
-1.58
-2.30
|
08:02:54
14.08.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
428.20
431.50
|
430.85
428.20
|
|
-3.30
-0.76
|
20:37:08
14.08.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.21
0.21
|
0.00
0.00
|
|
0.00
-0.48
|
22:10:12
31.07.2026
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.01
1.02
|
1.06
1.01
|
|
-0.01
-0.98
|
21:13:03
14.08.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
262.30
263.90
|
262.30
262.30
|
|
-1.60
-0.61
|
08:02:54
14.08.2026
|
Handeln
|
