Great Southern Bancorp Inc.
US3909051076
|
49.20
48.20
|
49.20
49.20
|
|
1.00
2.07
|
08:12:11
30.01.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
46.00
46.20
|
46.00
46.00
|
|
-0.20
-0.43
|
08:12:11
30.01.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
57.00
56.00
|
57.00
57.00
|
|
1.00
1.79
|
08:12:10
30.01.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.04
8.25
|
8.04
8.04
|
|
-0.21
-2.54
|
09:11:25
30.01.2026
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.43
0.47
|
0.43
0.43
|
|
-0.03
-7.26
|
09:11:25
30.01.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
18.20
18.00
|
18.20
18.20
|
|
0.20
1.11
|
08:29:18
30.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.60
8.35
|
8.60
8.60
|
|
0.25
2.99
|
08:29:18
30.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
61.82
62.50
|
61.82
61.82
|
|
-0.68
-1.09
|
09:11:25
30.01.2026
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
10.40
10.30
|
10.40
10.40
|
|
0.10
0.97
|
08:12:12
30.01.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
25.48
25.20
|
0.00
0.00
|
|
0.28
1.11
|
02:00:00
30.01.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
13.27
13.29
|
0.00
0.00
|
|
-0.02
-0.15
|
02:00:00
30.01.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
39.20
39.00
|
39.20
39.20
|
|
0.20
0.51
|
09:11:25
30.01.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
14.37
14.15
|
14.37
14.37
|
|
0.22
1.57
|
08:12:11
30.01.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
561.20
571.40
|
562.60
561.20
|
|
-10.20
-1.79
|
09:31:38
30.01.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
08:29:19
30.01.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
34.92
34.12
|
0.00
0.00
|
|
0.80
2.34
|
02:00:00
30.01.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
64.50
67.00
|
64.50
64.50
|
|
-2.50
-3.73
|
08:10:02
30.01.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.55
14.75
|
14.55
14.50
|
|
-0.20
-1.36
|
09:55:01
30.01.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
51.30
53.15
|
51.30
51.30
|
|
-1.85
-3.48
|
08:38:14
30.01.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
9.10
9.00
|
9.10
9.10
|
|
0.10
1.11
|
08:29:19
30.01.2026
|
Handeln
|
Intel Corp.
US4581401001
|
40.01
40.22
|
40.40
39.50
|
|
-0.21
-0.51
|
11:45:47
30.01.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
76.50
76.50
|
76.50
76.50
|
|
0.00
0.00
|
08:13:05
30.01.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
272.00
272.00
|
272.00
272.00
|
|
0.00
0.00
|
08:03:06
30.01.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
11.11.2025
|
Handeln
|
inTest Corp.
US4611471008
|
7.65
7.60
|
7.65
7.65
|
|
0.05
0.66
|
09:55:01
30.01.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
421.00
436.00
|
421.00
421.00
|
|
-15.00
-3.44
|
08:23:27
30.01.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
425.05
424.00
|
425.05
421.05
|
|
1.05
0.25
|
12:02:48
30.01.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
69.70
67.84
|
69.70
69.70
|
|
1.86
2.74
|
08:29:18
30.01.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
169.95
169.65
|
169.95
169.95
|
|
0.30
0.18
|
08:29:17
30.01.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.13
4.28
|
4.13
4.13
|
|
-0.15
-3.42
|
08:27:51
30.01.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’262.60
1’406.80
|
1’289.00
1’262.60
|
|
-144.20
-10.25
|
10:32:42
30.01.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
59.25
58.13
|
0.00
0.00
|
|
1.12
1.93
|
02:00:00
30.01.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
202.90
202.70
|
204.20
200.25
|
|
0.20
0.10
|
12:44:59
30.01.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
138.00
137.00
|
138.00
138.00
|
|
1.00
0.73
|
08:27:51
30.01.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
125.00
127.00
|
125.00
125.00
|
|
-2.00
-1.57
|
08:29:19
30.01.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
67.46
69.90
|
67.46
66.88
|
|
-2.44
-3.49
|
12:26:41
30.01.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.31
0.51
|
0.00
0.00
|
|
-0.20
-39.22
|
23:20:00
28.01.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:12:11
30.01.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
2.70
2.90
|
2.70
2.70
|
|
-0.20
-6.90
|
08:12:11
30.01.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
161.00
156.00
|
161.00
161.00
|
|
5.00
3.21
|
08:27:51
30.01.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
218.00
212.00
|
218.00
218.00
|
|
6.00
2.83
|
08:27:51
30.01.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
270.00
266.00
|
270.00
270.00
|
|
4.00
1.50
|
08:27:51
30.01.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
26.80
27.40
|
26.80
26.80
|
|
-0.60
-2.19
|
08:27:51
30.01.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
73.32
73.40
|
73.32
73.32
|
|
-0.08
-0.11
|
08:04:08
30.01.2026
|
Handeln
|
