Harmonic Inc.
US4131601027
|
12.25
12.30
|
12.25
12.25
|
|
-0.05
-0.41
|
09:08:03
05.06.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
21.40
20.80
|
21.40
21.40
|
|
0.60
2.88
|
08:02:54
05.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.40
12.90
|
13.40
13.40
|
|
0.50
3.88
|
08:02:55
05.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
65.00
64.50
|
65.00
65.00
|
|
0.50
0.78
|
09:08:03
05.06.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
27.78
27.62
|
28.14
27.62
|
|
0.16
0.58
|
02:00:00
06.06.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
12.85
12.77
|
13.10
12.66
|
|
0.08
0.63
|
02:00:00
06.06.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
36.60
36.40
|
36.60
36.60
|
|
0.20
0.55
|
09:08:03
05.06.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
14.11
13.62
|
14.11
14.11
|
|
0.49
3.60
|
08:00:12
05.06.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.15
0.21
|
0.00
0.00
|
|
-0.06
-27.82
|
23:20:00
02.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
484.00
490.30
|
484.00
484.00
|
|
-6.30
-1.28
|
08:00:12
05.06.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
33.40
33.80
|
33.40
33.40
|
|
-0.40
-1.18
|
08:02:54
05.06.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
34.58
34.20
|
34.89
34.17
|
|
0.38
1.11
|
02:00:00
06.06.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
68.50
67.50
|
69.00
67.00
|
|
1.00
1.48
|
21:55:03
05.06.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
10.65
10.65
|
10.65
10.45
|
|
0.00
0.00
|
15:25:02
05.06.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
91.50
104.00
|
102.80
91.50
|
|
-12.50
-12.02
|
20:06:09
05.06.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
14.80
13.70
|
14.80
14.80
|
|
1.10
8.03
|
08:02:54
05.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
85.81
93.64
|
94.70
85.81
|
|
-7.83
-8.36
|
21:58:22
05.06.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
73.45
73.05
|
73.45
73.45
|
|
0.40
0.55
|
08:12:45
05.06.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
220.50
219.80
|
220.50
219.20
|
|
0.70
0.32
|
21:40:52
05.06.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2026
|
Handeln
|
inTest Corp.
US4611471008
|
13.90
13.40
|
14.40
13.90
|
|
0.50
3.73
|
15:25:02
05.06.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
257.95
264.95
|
263.20
257.95
|
|
-7.00
-2.64
|
15:52:00
05.06.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
365.10
356.50
|
365.10
357.35
|
|
8.60
2.41
|
21:40:52
05.06.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
63.94
63.00
|
63.94
63.94
|
|
0.94
1.49
|
08:02:55
05.06.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
240.70
238.30
|
240.70
240.70
|
|
2.40
1.01
|
08:02:54
05.06.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.13
4.07
|
4.13
4.08
|
|
0.06
1.43
|
15:40:43
05.06.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’678.00
1’828.40
|
1’792.00
1’678.00
|
|
-150.40
-8.23
|
21:55:02
05.06.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
59.99
59.30
|
60.53
59.38
|
|
0.70
1.17
|
02:00:00
06.06.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
262.20
292.05
|
285.30
262.20
|
|
-29.85
-10.22
|
21:59:10
05.06.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
92.00
90.50
|
92.00
89.00
|
|
1.50
1.66
|
15:40:43
05.06.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
188.00
183.00
|
188.00
188.00
|
|
5.00
2.73
|
08:02:55
05.06.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
133.22
131.14
|
133.22
127.88
|
|
2.08
1.59
|
13:08:24
05.06.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.31
|
0.00
0.00
|
|
0.20
64.52
|
23:20:00
26.02.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
4.84
4.76
|
4.84
4.84
|
|
0.08
1.68
|
08:00:12
05.06.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.75
7.55
|
7.75
7.75
|
|
0.20
2.65
|
08:02:54
05.06.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
200.00
198.00
|
200.00
198.00
|
|
2.00
1.01
|
15:40:43
05.06.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
222.00
220.00
|
222.00
220.00
|
|
2.00
0.91
|
15:40:43
05.06.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
396.00
414.00
|
402.00
396.00
|
|
-18.00
-4.35
|
15:40:43
05.06.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
21.75
21.74
|
21.75
21.48
|
|
0.01
0.05
|
15:40:43
05.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
101.95
102.30
|
101.95
101.95
|
|
-0.35
-0.34
|
08:04:44
05.06.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
18.80
18.60
|
19.40
18.80
|
|
0.20
1.08
|
15:25:02
05.06.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
126.75
127.85
|
126.75
126.75
|
|
-1.10
-0.86
|
08:00:13
05.06.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
102.45
104.85
|
102.45
102.45
|
|
-2.40
-2.29
|
08:08:19
05.06.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
17.75
17.76
|
17.98
17.72
|
|
-0.01
-0.06
|
02:00:00
06.06.2026
|
Handeln
|
