NASDAQ Comp. Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

222.00

220.75

218.60

222.00

1.25

0.57

21:56
02.04.2026

2’998’718.39 CHF

Long Short

Alphabet A
US02079K3059

255.95

256.40

250.45

256.50

-0.45

-0.18

20:49
02.04.2026

2’855’647.92 CHF

Long Short

Alphabet C
US02079K1079

249.85

254.85

249.35

250.80

-5.00

-1.96

15:36
02.04.2026

2’842’999.92 CHF

Long Short

Amazon
US0231351067

181.68

182.68

177.76

183.32

-1.00

-0.55

21:56
02.04.2026

1’797’273.79 CHF

Long Short

Applied Materials
US0382221051

294.00

310.20

294.00

298.00

-16.20

-5.22

10:30
02.04.2026

220’721.88 CHF

Long Short

Amgen
US0311621009

300.00

307.00

300.00

307.80

-7.00

-2.28

18:21
02.04.2026

149’699.65 CHF

Long Short

Abbott Laboratories
US0028241000

89.33

88.57

88.04

89.33

0.76

0.86

15:08
02.04.2026

142’996.36 CHF

Long Short

Adobe
US00724F1012

209.40

209.60

206.05

209.40

-0.20

-0.10

20:17
02.04.2026

78’366.86 CHF

Long Short

Autodesk
US0527691069

204.90

207.30

203.05

204.90

-2.40

-1.16

15:26
02.04.2026

40’093.89 CHF

Long Short

Anglo American
GB00BTK05J60

37.30

38.90

37.30

-1.60

-4.11

08:05
02.04.2026

37’707.90 CHF

Long Short

Akamai
US00971T1016

101.08

99.74

98.00

101.08

1.34

21:55
02.04.2026

13’645.43 CHF

Long Short

Align Technology
US0162551016

147.65

149.25

145.40

147.65

-1.60

-1.07

21:48
02.04.2026

9’705.82 CHF

Long Short

Amkor Technology
US0316521006

38.34

39.78

38.34

38.73

-1.44

-3.62

12:58
02.04.2026

9’217.85 CHF

Long Short

AMERCO
US0235861004

39.20

40.40

39.20

-1.20

-2.97

08:05
02.04.2026

7’400.67 CHF

Long Short

AAON
US0003602069

69.98

71.52

69.98

-1.54

-2.15

08:16
02.04.2026

5’292.26 CHF

Long Short

Associated Banc
US0454871056

22.60

22.20

22.60

0.40

1.80

08:16
02.04.2026

3’441.55 CHF

Long Short

ACADIA Pharmaceuticals
US0042251084

18.86

19.18

18.86

-0.32

-1.67

08:01
02.04.2026

3’020.91 CHF

Long Short

Alliance Resource Partners LP
US01877R1086

28.17

27.57

27.75

28.28

0.60

2.18

02:00
03.04.2026

2’892.68 CHF

Long Short

AXT
US00246W1036

38.88

39.82

38.88

-0.94

-2.36

08:04
02.04.2026

2’343.71 CHF

Long Short

American Eagle Outfitters
US02553E1064

14.40

14.80

14.40

14.80

-0.40

-2.70

21:55
02.04.2026

2’240.19 CHF

Long Short

Astronics
US0464331083

60.00

57.30

59.75

60.00

2.70

4.71

16:11
02.04.2026

1’989.47 CHF

Long Short

Agilysys
US00847J1051

59.00

61.50

59.00

-2.50

-4.07

08:07
02.04.2026

1’594.83 CHF

Long Short

1st Source
US3369011032

70.68

70.28

69.44

70.87

0.40

0.57

02:00
03.04.2026

1’372.50 CHF

Long Short

American Superconductor
US0301112076

27.38

29.33

27.38

-1.95

-6.65

08:16
02.04.2026

1’219.44 CHF

Long Short

ADTRAN Holdings
US00486H1059

10.69

11.02

10.69

-0.34

-3.04

09:18
02.04.2026

829.17 CHF

Long Short

American Woodmark
US0305061097

33.60

34.20

33.60

-0.60

-1.75

08:16
02.04.2026

445.02 CHF

Long Short

Allscripts Healthcare Solutions
US01988P1084

5.35

6.25

0.00

-0.90

-14.40

12:31
01.03.2024

399.81 CHF

Long Short

AngioDynamics
US03475V1017

8.95

10.10

8.95

10.10

-1.15

-11.39

21:55
02.04.2026

339.17 CHF

Long Short

3D Systems
US88554D2053

1.57

1.63

1.57

1.61

-0.05

-3.26

15:25
02.04.2026

215.67 CHF

Long Short

1-800-FLOWERS.COM
US68243Q1067

3.22

3.13

3.04

3.24

0.09

2.88

02:00
03.04.2026

164.65 CHF

Long Short

Anika Therapeutics
US0352551081

12.60

12.20

12.60

0.40

3.28

08:07
02.04.2026

158.29 CHF

Long Short

Amtech Systems
US0323325045

10.10

9.95

10.10

0.15

1.51

08:04
02.04.2026

139.36 CHF

Long Short

America's Car-Mart
US03062T1051

12.47

12.14

11.55

12.50

0.33

2.72

02:00
03.04.2026

82.63 CHF

Long Short

Astro-Med
US04638F1084

7.45

7.75

7.45

-0.30

-3.87

08:16
02.04.2026

55.54 CHF

Long Short

AmeriServ Financial
US03074A1025

3.71

3.61

3.58

3.71

0.10

2.77

02:00
03.04.2026

50.23 CHF

Long Short

Artificial Life
US04314Q1058

0.00

22:20
26.03.2026

0.01 CHF

Long Short

51Job
US3168271043

0.00

00:00
01.01.0001

-

Long Short

ABIOMED
US0036541003

0.00

00:00
01.01.0001

-

Long Short

Activision Blizzard
US00507V1098

0.00

00:00
01.01.0001

-

Long Short

Agenus
US00847G7051

0.00

00:00
01.01.0001

-

Long Short

Alexion Pharmaceuticals
US0153511094

0.00

00:00
01.01.0001

-

Long Short

Altaba
US0213461017

0.00

00:00
01.01.0001

-

Long Short

Alvarion
IL0010844582

0.00

-99.00

00:20
23.10.2025

-

Long Short

Amedisys
US0234361089

0.00

00:00
01.01.0001

-

Long Short

American Bio Medica
US0246001087

0.00

00:00
01.01.0001

-

Long Short

American Softwar a
US0296831094

0.00

00:00
01.01.0001

-

Long Short

ANSYS
US03662Q1058

0.00

00:00
01.01.0001

-

Long Short

ASML
USN070592100

1135.00

1155.00

1130.00

1155.00

-20.00

-1.73

14:48
02.04.2026

-

Long Short

Atrion
US0499041053

0.00

00:00
01.01.0001

-

Long Short

Baidu.com
US0567521085

95.20

97.70

95.20

96.00

-2.50

-2.56

14:51
02.04.2026

-

Long Short

NASDAQ Composite Index VALOR 998356 / ISIN XC0009694271

Marktkapitalisierung NASDAQ Comp.