| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
164.20 | 165.02 | 163.78 | 164.98 | -0.82 | -0.50 |
15:10 25.09.2023 |
2'483'455.99 CHF |
Long
Short
|
|
|
Alphabet C US02079K1079 |
124.04 | 123.94 | 123.58 | 124.18 | 0.10 | 0.08 |
09:45 25.09.2023 |
1'503'987.20 CHF |
Long
Short
|
|
|
Alphabet A US02079K3059 |
121.92 | 122.74 | 121.64 | 123.08 | -0.82 | -0.67 |
15:18 25.09.2023 |
1'492'527.33 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
122.08 | 122.28 | 121.00 | 122.90 | -0.20 | -0.16 |
15:13 25.09.2023 |
1'203'985.86 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
476.30 | 485.10 | 475.30 | 486.00 | -8.80 | -1.81 |
14:56 25.09.2023 |
212'457.40 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
92.57 | 92.53 | 92.57 | 92.67 | 0.04 | 0.04 |
11:22 25.09.2023 |
154'790.91 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
251.60 | 251.60 | 251.20 | 253.80 | 0.00 | 0.00 |
13:52 25.09.2023 |
130'132.66 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
127.50 | 126.96 | 127.50 | 128.26 | 0.54 | 0.43 |
14:55 25.09.2023 |
103'521.41 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
88.05 | 88.15 | 88.05 | 88.05 | -0.10 | -0.11 |
08:06 25.09.2023 |
67'156.19 CHF |
Long
Short
|
|
|
Autodesk US0527691069 |
191.70 | 191.70 | 191.70 | 191.70 | 0.00 | 0.00 |
08:06 25.09.2023 |
39'638.24 CHF |
Long
Short
|
|
|
Anglo American GB00B1XZS820 |
25.76 | 25.60 | 25.76 | 25.76 | 0.16 | 0.63 |
08:08 25.09.2023 |
33'438.58 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
284.60 | 283.20 | 284.60 | 284.60 | 1.40 | 0.49 |
08:20 25.09.2023 |
23'892.05 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
277.75 | 279.45 | 277.75 | 279.60 | -1.70 | -0.61 |
13:17 25.09.2023 |
20'765.81 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
101.66 | 101.14 | 101.66 | 101.66 | 0.52 | 0.51 |
08:00 25.09.2023 |
14'828.49 CHF |
Long
Short
|
|
|
AMERCO US0235861004 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
11:52 25.09.2023 |
10'051.97 CHF |
Long
Short
|
|
|
Amkor Technology US0316521006 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
09:05 25.09.2023 |
5'000.75 CHF |
Long
Short
|
|
|
AAON US0003602069 |
52.96 | 52.68 | 52.96 | 52.96 | 0.28 | 0.53 |
08:04 25.09.2023 |
4'223.76 CHF |
Long
Short
|
|
|
ACADIA Pharmaceuticals US0042251084 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
09:36 25.09.2023 |
3'505.63 CHF |
Long
Short
|
|
|
Amedisys US0234361089 |
87.00 | 86.50 | 86.50 | 87.00 | 0.50 | 0.58 |
11:52 25.09.2023 |
2'785.35 CHF |
Long
Short
|
|
|
American Eagle Outfitters US02553E1064 |
13.96 | 13.77 | 13.96 | 13.96 | 0.19 | 1.35 |
08:20 25.09.2023 |
2'688.49 CHF |
Long
Short
|
|
|
Alliance Resource Partners LP US01877R1086 |
21.55 | 21.55 | 0.00 | 0.00 | 0.13 | 0.61 |
02:00 23.09.2023 |
2'489.67 CHF |
Long
Short
|
|
|
Associated Banc US0454871056 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:04 25.09.2023 |
2'346.74 CHF |
Long
Short
|
|
|
Agilysys US00847J1051 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:06 25.09.2023 |
1'533.40 CHF |
Long
Short
|
|
|
Allscripts Healthcare Solutions US01988P1084 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:20 25.09.2023 |
1'253.10 CHF |
Long
Short
|
|
|
American Woodmark US0305061097 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
08:04 25.09.2023 |
1'088.62 CHF |
Long
Short
|
|
|
1st Source US3369011032 |
41.57 | 41.57 | 0.00 | 0.00 | -0.44 | -1.05 |
02:00 23.09.2023 |
932.68 CHF |
Long
Short
|
|
|
Atrion US0499041053 |
402.00 | 412.00 | 402.00 | 402.00 | -10.00 | -2.43 |
08:08 25.09.2023 |
686.44 CHF |
Long
Short
|
|
|
ADTRAN Holdings US00486H1059 |
7.65 | 7.56 | 7.65 | 7.65 | 0.09 | 1.16 |
09:36 25.09.2023 |
590.63 CHF |
Long
Short
|
|
|
3D Systems US88554D2053 |
4.25 | 4.52 | 4.25 | 4.25 | -0.26 | -5.80 |
09:15 25.09.2023 |
547.08 CHF |
Long
Short
|
|
|
America's Car-Mart US03062T1051 |
89.85 | 89.85 | 0.00 | 0.00 | 2.07 | 2.36 |
02:00 23.09.2023 |
521.12 CHF |
Long
Short
|
|
|
Astronics US0464331083 |
14.64 | 15.18 | 14.64 | 14.64 | -0.54 | -3.56 |
09:05 25.09.2023 |
461.27 CHF |
Long
Short
|
|
|
Agenus US00847G7051 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.84 |
09:16 25.09.2023 |
407.04 CHF |
Long
Short
|
|
|
1-800-FLOWERS.COM US68243Q1067 |
6.25 | 5.96 | 6.25 | 6.25 | 0.29 | 4.80 |
08:08 25.09.2023 |
387.35 CHF |
Long
Short
|
|
|
American Softwar a US0296831094 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:08 25.09.2023 |
361.74 CHF |
Long
Short
|
|
|
AngioDynamics US03475V1017 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:05 25.09.2023 |
253.09 CHF |
Long
Short
|
|
|
Anika Therapeutics US0352551081 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:06 25.09.2023 |
243.33 CHF |
Long
Short
|
|
|
American Superconductor US0301112076 |
7.15 | 7.10 | 7.15 | 7.15 | 0.05 | 0.70 |
08:06 25.09.2023 |
209.72 CHF |
Long
Short
|
|
|
Amtech Systems US0323325045 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
09:05 25.09.2023 |
97.92 CHF |
Long
Short
|
|
|
AXT US00246W1036 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
09:05 25.09.2023 |
93.24 CHF |
Long
Short
|
|
|
Astro-Med US04638F1084 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:04 25.09.2023 |
83.67 CHF |
Long
Short
|
|
|
AmeriServ Financial US03074A1025 |
2.68 | 2.68 | 0.00 | 0.00 | -0.01 | -0.37 |
02:00 23.09.2023 |
41.76 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.85 |
14:20 18.07.2023 |
3.69 CHF |
Long
Short
|
|
|
American Bio Medica US0246001087 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.09.2023 |
0.26 CHF |
Long
Short
|
|
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
182.50 | 182.50 | 0.00 | 0.00 | 3.05 | 1.70 |
03:00 21.07.2021 |
- |
Long
Short
|
|
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.09.2023 |
- |
Long
Short
|
|
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.09.2023 |
- |
Long
Short
|
|
|
ASML USN070592100 |
556.00 | 554.00 | 556.00 | 556.00 | 2.00 | 0.36 |
09:05 25.09.2023 |
- |
Long
Short
|