NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
283.95 | 281.20 | 280.55 | 284.50 | 2.75 | 0.98 |
21:39 09.01.2026 |
3’148’251.54 CHF | ||
|
Alphabet A US02079K3059 |
283.40 | 279.10 | 279.70 | 284.20 | 4.30 | 1.54 |
21:02 09.01.2026 |
3’142’747.10 CHF | ||
|
Apple US0378331005 |
223.20 | 222.00 | 220.45 | 223.30 | 1.20 | 0.54 |
21:34 09.01.2026 |
3’063’195.12 CHF | ||
|
Amazon US0231351067 |
212.40 | 211.25 | 208.90 | 212.40 | 1.15 | 0.54 |
21:45 09.01.2026 |
2’107’035.24 CHF | ||
|
Applied Materials US0382221051 |
260.45 | 238.25 | 240.20 | 260.85 | 22.20 | 9.32 |
21:19 09.01.2026 |
178’720.96 CHF | ||
|
Abbott Laboratories US0028241000 |
108.84 | 109.34 | 107.94 | 108.84 | -0.50 | -0.46 |
15:17 09.01.2026 |
175’588.81 CHF | ||
|
Amgen US0311621009 |
282.75 | 287.85 | 282.75 | 285.90 | -5.10 | -1.77 |
14:50 09.01.2026 |
142’255.23 CHF | ||
|
Adobe US00724F1012 |
285.95 | 294.15 | 285.00 | 290.55 | -8.20 | -2.79 |
17:39 09.01.2026 |
113’576.73 CHF | ||
|
Autodesk US0527691069 |
237.75 | 238.15 | 237.75 | 237.75 | -0.40 | -0.17 |
08:02 09.01.2026 |
46’924.09 CHF | ||
|
Amkor Technology US0316521006 |
43.36 | 44.39 | 43.36 | 43.36 | -1.03 | -2.32 |
08:00 09.01.2026 |
10’088.94 CHF | ||
|
Akamai US00971T1016 |
75.85 | 73.44 | 73.20 | 75.85 | 2.41 | 3.28 |
21:55 09.01.2026 |
9’867.92 CHF | ||
|
Align Technology US0162551016 |
147.60 | 145.80 | 144.75 | 147.60 | 1.80 | 1.23 |
21:39 09.01.2026 |
9’794.66 CHF | ||
|
AMERCO US0235861004 |
45.60 | 44.20 | 45.60 | 45.60 | 1.40 | 3.17 |
08:12 09.01.2026 |
8’520.55 CHF | ||
|
AAON US0003602069 |
67.86 | 65.84 | 67.86 | 67.86 | 2.02 | 3.07 |
08:02 09.01.2026 |
5’213.96 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.00 | 23.80 | 22.60 | 24.20 | -0.80 | -3.36 |
21:55 09.01.2026 |
3’764.46 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’643.40 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:02 09.01.2026 |
3’560.03 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:02 09.01.2026 |
2’700.86 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.36 | 24.07 | 24.10 | 24.58 | 0.29 | 1.20 |
02:00 10.01.2026 |
2’473.86 CHF | ||
|
Astronics US0464331083 |
55.80 | 49.58 | 55.50 | 55.80 | 6.22 | 12.55 |
08:39 09.01.2026 |
1’847.93 CHF | ||
|
1st Source US3369011032 |
63.76 | 64.72 | 63.76 | 64.87 | -0.96 | -1.48 |
02:00 10.01.2026 |
1’265.57 CHF | ||
|
AXT US00246W1036 |
18.90 | 22.28 | 18.90 | 18.90 | -3.38 | -15.17 |
10:00 09.01.2026 |
1’142.58 CHF | ||
|
American Superconductor US0301112076 |
26.17 | 26.54 | 26.17 | 26.17 | -0.37 | -1.39 |
08:02 09.01.2026 |
1’105.83 CHF | ||
|
American Woodmark US0305061097 |
48.40 | 46.80 | 48.40 | 48.40 | 1.60 | 3.42 |
08:02 09.01.2026 |
662.95 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.55 | 7.36 | 7.55 | 7.55 | 0.19 | 2.64 |
09:09 09.01.2026 |
566.13 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
15:07 09.01.2026 |
422.68 CHF | ||
|
AngioDynamics US03475V1017 |
8.50 | 8.60 | 8.50 | 8.65 | -0.10 | -1.16 |
21:55 09.01.2026 |
331.50 CHF | ||
|
3D Systems US88554D2053 |
2.27 | 2.12 | 2.27 | 2.46 | 0.15 | 7.14 |
15:29 09.01.2026 |
263.75 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.38 | 4.35 | 4.24 | 4.44 | 0.03 | 0.69 |
02:00 10.01.2026 |
221.64 CHF | ||
|
America's Car-Mart US03062T1051 |
28.17 | 27.93 | 27.06 | 28.35 | 0.24 | 0.86 |
02:00 10.01.2026 |
185.40 CHF | ||
|
Amtech Systems US0323325045 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:00 09.01.2026 |
149.94 CHF | ||
|
Anika Therapeutics US0352551081 |
7.90 | 8.10 | 7.90 | 7.90 | -0.20 | -2.47 |
08:02 09.01.2026 |
110.22 CHF | ||
|
Astro-Med US04638F1084 |
8.05 | 7.55 | 7.20 | 8.05 | 0.50 | 6.62 |
17:39 09.01.2026 |
56.18 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.23 | 3.23 | 3.23 | 3.27 | 0.00 | 0.00 |
02:00 10.01.2026 |
42.71 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1095.00 | 1030.00 | 1010.00 | 1095.00 | 65.00 | 6.31 |
19:08 09.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
125.00 | 122.00 | 120.20 | 125.00 | 3.00 | 2.46 |
19:37 09.01.2026 |
- |
