NASDAQ Composite Index 998356 / XC0009694271
21’879.18
Pkt
38.23
Pkt
0.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
222.00 | 220.75 | 218.60 | 222.00 | 1.25 | 0.57 |
21:56 02.04.2026 |
2’998’718.39 CHF | ||
|
Alphabet A US02079K3059 |
255.95 | 256.40 | 250.45 | 256.50 | -0.45 | -0.18 |
20:49 02.04.2026 |
2’855’647.92 CHF | ||
|
Alphabet C US02079K1079 |
249.85 | 254.85 | 249.35 | 250.80 | -5.00 | -1.96 |
15:36 02.04.2026 |
2’842’999.92 CHF | ||
|
Amazon US0231351067 |
181.68 | 182.68 | 177.76 | 183.32 | -1.00 | -0.55 |
21:56 02.04.2026 |
1’797’273.79 CHF | ||
|
Applied Materials US0382221051 |
294.00 | 310.20 | 294.00 | 298.00 | -16.20 | -5.22 |
10:30 02.04.2026 |
220’721.88 CHF | ||
|
Amgen US0311621009 |
300.00 | 307.00 | 300.00 | 307.80 | -7.00 | -2.28 |
18:21 02.04.2026 |
149’699.65 CHF | ||
|
Abbott Laboratories US0028241000 |
89.33 | 88.57 | 88.04 | 89.33 | 0.76 | 0.86 |
15:08 02.04.2026 |
142’996.36 CHF | ||
|
Adobe US00724F1012 |
209.40 | 209.60 | 206.05 | 209.40 | -0.20 | -0.10 |
20:17 02.04.2026 |
78’366.86 CHF | ||
|
Autodesk US0527691069 |
204.90 | 207.30 | 203.05 | 204.90 | -2.40 | -1.16 |
15:26 02.04.2026 |
40’093.89 CHF | ||
|
Anglo American GB00BTK05J60 |
37.30 | 38.90 | 37.30 | 37.30 | -1.60 | -4.11 |
08:05 02.04.2026 |
37’707.90 CHF | ||
|
Akamai US00971T1016 |
101.08 | 99.74 | 98.00 | 101.08 | 1.34 | 1.34 |
21:55 02.04.2026 |
13’645.43 CHF | ||
|
Align Technology US0162551016 |
147.65 | 149.25 | 145.40 | 147.65 | -1.60 | -1.07 |
21:48 02.04.2026 |
9’705.82 CHF | ||
|
Amkor Technology US0316521006 |
38.34 | 39.78 | 38.34 | 38.73 | -1.44 | -3.62 |
12:58 02.04.2026 |
9’217.85 CHF | ||
|
AMERCO US0235861004 |
39.20 | 40.40 | 39.20 | 39.20 | -1.20 | -2.97 |
08:05 02.04.2026 |
7’400.67 CHF | ||
|
AAON US0003602069 |
69.98 | 71.52 | 69.98 | 69.98 | -1.54 | -2.15 |
08:16 02.04.2026 |
5’292.26 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:16 02.04.2026 |
3’441.55 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.86 | 19.18 | 18.86 | 18.86 | -0.32 | -1.67 |
08:01 02.04.2026 |
3’020.91 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
28.17 | 27.57 | 27.75 | 28.28 | 0.60 | 2.18 |
02:00 03.04.2026 |
2’892.68 CHF | ||
|
AXT US00246W1036 |
38.88 | 39.82 | 38.88 | 38.88 | -0.94 | -2.36 |
08:04 02.04.2026 |
2’343.71 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.40 | 14.80 | 14.40 | 14.80 | -0.40 | -2.70 |
21:55 02.04.2026 |
2’240.19 CHF | ||
|
Astronics US0464331083 |
60.00 | 57.30 | 59.75 | 60.00 | 2.70 | 4.71 |
16:11 02.04.2026 |
1’989.47 CHF | ||
|
Agilysys US00847J1051 |
59.00 | 61.50 | 59.00 | 59.00 | -2.50 | -4.07 |
08:07 02.04.2026 |
1’594.83 CHF | ||
|
1st Source US3369011032 |
70.68 | 70.28 | 69.44 | 70.87 | 0.40 | 0.57 |
02:00 03.04.2026 |
1’372.50 CHF | ||
|
American Superconductor US0301112076 |
27.38 | 29.33 | 27.38 | 27.38 | -1.95 | -6.65 |
08:16 02.04.2026 |
1’219.44 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.69 | 11.02 | 10.69 | 10.69 | -0.34 | -3.04 |
09:18 02.04.2026 |
829.17 CHF | ||
|
American Woodmark US0305061097 |
33.60 | 34.20 | 33.60 | 33.60 | -0.60 | -1.75 |
08:16 02.04.2026 |
445.02 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
399.81 CHF | ||
|
AngioDynamics US03475V1017 |
8.95 | 10.10 | 8.95 | 10.10 | -1.15 | -11.39 |
21:55 02.04.2026 |
339.17 CHF | ||
|
3D Systems US88554D2053 |
1.57 | 1.63 | 1.57 | 1.61 | -0.05 | -3.26 |
15:25 02.04.2026 |
215.67 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.22 | 3.13 | 3.04 | 3.24 | 0.09 | 2.88 |
02:00 03.04.2026 |
164.65 CHF | ||
|
Anika Therapeutics US0352551081 |
12.60 | 12.20 | 12.60 | 12.60 | 0.40 | 3.28 |
08:07 02.04.2026 |
158.29 CHF | ||
|
Amtech Systems US0323325045 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
08:04 02.04.2026 |
139.36 CHF | ||
|
America's Car-Mart US03062T1051 |
12.47 | 12.14 | 11.55 | 12.50 | 0.33 | 2.72 |
02:00 03.04.2026 |
82.63 CHF | ||
|
Astro-Med US04638F1084 |
7.45 | 7.75 | 7.45 | 7.45 | -0.30 | -3.87 |
08:16 02.04.2026 |
55.54 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.71 | 3.61 | 3.58 | 3.71 | 0.10 | 2.77 |
02:00 03.04.2026 |
50.23 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 26.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1135.00 | 1155.00 | 1130.00 | 1155.00 | -20.00 | -1.73 |
14:48 02.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
95.20 | 97.70 | 95.20 | 96.00 | -2.50 | -2.56 |
14:51 02.04.2026 |
- |
