NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
231.80 | 234.95 | 230.95 | 234.55 | -3.15 | -1.34 |
21:47 07.11.2025 |
3’193’845.49 CHF | ||
|
Alphabet C US02079K1079 |
240.10 | 247.40 | 239.00 | 248.90 | -7.30 | -2.95 |
19:28 07.11.2025 |
2’717’323.09 CHF | ||
|
Alphabet A US02079K3059 |
240.90 | 246.80 | 237.85 | 248.10 | -5.90 | -2.39 |
21:57 07.11.2025 |
2’708’870.92 CHF | ||
|
Amazon US0231351067 |
211.30 | 210.90 | 205.95 | 211.95 | 0.40 | 0.19 |
21:56 07.11.2025 |
2’103’557.08 CHF | ||
|
Abbott Laboratories US0028241000 |
108.82 | 108.54 | 108.08 | 108.82 | 0.28 | 0.26 |
21:42 07.11.2025 |
176’899.35 CHF | ||
|
Applied Materials US0382221051 |
198.20 | 202.05 | 198.20 | 202.30 | -3.85 | -1.91 |
15:36 07.11.2025 |
147’561.37 CHF | ||
|
Amgen US0311621009 |
275.00 | 276.40 | 272.55 | 275.00 | -1.40 | -0.51 |
14:47 07.11.2025 |
138’816.54 CHF | ||
|
Adobe US00724F1012 |
279.15 | 283.00 | 279.15 | 283.75 | -3.85 | -1.36 |
18:50 07.11.2025 |
110’186.93 CHF | ||
|
Autodesk US0527691069 |
254.05 | 260.85 | 254.05 | 255.25 | -6.80 | -2.61 |
12:49 07.11.2025 |
50’962.26 CHF | ||
|
Akamai US00971T1016 |
72.72 | 63.21 | 66.80 | 72.91 | 9.51 | 15.05 |
21:23 07.11.2025 |
9’666.94 CHF | ||
|
AMERCO US0235861004 |
45.00 | 45.40 | 45.00 | 45.00 | -0.40 | -0.88 |
08:05 07.11.2025 |
8’385.64 CHF | ||
|
Align Technology US0162551016 |
115.55 | 115.10 | 114.65 | 115.55 | 0.45 | 0.39 |
21:44 07.11.2025 |
7’789.15 CHF | ||
|
AAON US0003602069 |
86.30 | 80.88 | 86.30 | 86.30 | 5.42 | 6.70 |
08:00 07.11.2025 |
6’927.02 CHF | ||
|
Amkor Technology US0316521006 |
28.94 | 31.34 | 28.94 | 30.33 | -2.40 | -7.66 |
18:56 07.11.2025 |
6’921.74 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:00 07.11.2025 |
3’415.74 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’074.22 CHF | ||
|
Agilysys US00847J1051 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:02 07.11.2025 |
2’846.96 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’622.56 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.40 | 25.00 | 24.05 | 24.41 | -0.60 | -2.40 |
02:00 08.11.2025 |
2’522.89 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.80 | 14.40 | 14.20 | 14.80 | 0.40 | 2.78 |
21:55 07.11.2025 |
2’331.32 CHF | ||
|
American Superconductor US0301112076 |
32.12 | 31.93 | 31.71 | 32.26 | 0.19 | 0.60 |
10:07 07.11.2025 |
1’413.72 CHF | ||
|
Astronics US0464331083 |
40.74 | 41.00 | 40.74 | 40.74 | -0.26 | -0.63 |
08:02 07.11.2025 |
1’339.19 CHF | ||
|
1st Source US3369011032 |
60.78 | 60.44 | 60.08 | 60.81 | 0.34 | 0.56 |
02:00 08.11.2025 |
1’195.69 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.80 | 0.00 | 0.00 | -0.40 | -10.53 |
07:35 06.11.2025 |
656.30 CHF | ||
|
American Woodmark US0305061097 |
48.20 | 47.00 | 48.20 | 48.20 | 1.20 | 2.55 |
08:00 07.11.2025 |
652.28 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.00 | 7.10 | 7.00 | 7.00 | -0.10 | -1.35 |
12:15 07.11.2025 |
514.08 CHF | ||
|
AngioDynamics US03475V1017 |
10.30 | 10.10 | 9.95 | 10.40 | 0.20 | 1.98 |
21:55 07.11.2025 |
398.70 CHF | ||
|
AXT US00246W1036 |
7.49 | 7.44 | 7.49 | 7.59 | 0.05 | 0.67 |
08:56 07.11.2025 |
351.30 CHF | ||
|
3D Systems US88554D2053 |
1.94 | 1.99 | 1.87 | 1.94 | -0.06 | -2.78 |
21:43 07.11.2025 |
230.10 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.49 | 3.41 | 3.36 | 3.50 | 0.08 | 2.35 |
02:00 08.11.2025 |
178.89 CHF | ||
|
America's Car-Mart US03062T1051 |
19.64 | 20.65 | 19.59 | 20.59 | -1.01 | -4.89 |
02:00 08.11.2025 |
130.90 CHF | ||
|
Anika Therapeutics US0352551081 |
8.35 | 8.50 | 8.35 | 8.40 | -0.15 | -1.76 |
08:02 07.11.2025 |
114.36 CHF | ||
|
Amtech Systems US0323325045 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
08:02 07.11.2025 |
85.97 CHF | ||
|
Astro-Med US04638F1084 |
7.50 | 7.40 | 7.50 | 7.50 | 0.10 | 1.35 |
08:00 07.11.2025 |
54.49 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.04 | 3.08 | 3.04 | 3.09 | -0.04 | -1.30 |
02:00 08.11.2025 |
40.43 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
880.00 | 890.00 | 880.00 | 900.00 | -10.00 | -1.12 |
15:38 07.11.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
108.00 | 112.00 | 107.20 | 110.80 | -4.00 | -3.57 |
18:30 07.11.2025 |
- |
