NASDAQ Composite Index 998356 / XC0009694271
23’102.47
Pkt
-136.20
Pkt
-0.59
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
230.40 | 229.85 | 229.40 | 231.30 | 0.55 | 0.24 |
21:44 10.02.2026 |
3’132’542.82 CHF | ||
|
Alphabet C US02079K1079 |
268.90 | 273.75 | 264.75 | 272.65 | -4.85 | -1.77 |
21:28 10.02.2026 |
2’998’615.88 CHF | ||
|
Alphabet A US02079K3059 |
268.30 | 272.05 | 264.75 | 272.55 | -3.75 | -1.38 |
21:43 10.02.2026 |
2’996’388.50 CHF | ||
|
Amazon US0231351067 |
174.04 | 175.30 | 173.80 | 178.20 | -1.26 | -0.72 |
21:53 10.02.2026 |
1’724’934.47 CHF | ||
|
Applied Materials US0382221051 |
279.80 | 277.40 | 276.00 | 279.80 | 2.40 | 0.87 |
13:36 10.02.2026 |
196’196.54 CHF | ||
|
Amgen US0311621009 |
311.35 | 314.20 | 311.35 | 317.60 | -2.85 | -0.91 |
15:36 10.02.2026 |
158’770.41 CHF | ||
|
Abbott Laboratories US0028241000 |
93.93 | 93.66 | 92.93 | 93.93 | 0.27 | 0.29 |
15:37 10.02.2026 |
147’853.17 CHF | ||
|
Adobe US00724F1012 |
225.00 | 224.25 | 221.40 | 227.20 | 0.75 | 0.33 |
18:32 10.02.2026 |
84’521.95 CHF | ||
|
Autodesk US0527691069 |
203.50 | 202.40 | 203.15 | 203.50 | 1.10 | 0.54 |
14:10 10.02.2026 |
39’099.98 CHF | ||
|
Anglo American GB00BTK05J60 |
41.20 | 40.00 | 40.10 | 41.40 | 1.20 | 3.00 |
19:07 10.02.2026 |
38’877.32 CHF | ||
|
Akamai US00971T1016 |
79.26 | 79.55 | 78.80 | 80.06 | -0.29 | -0.36 |
21:55 10.02.2026 |
10’494.23 CHF | ||
|
Align Technology US0162551016 |
164.05 | 161.15 | 159.75 | 164.05 | 2.90 | 1.80 |
21:49 10.02.2026 |
10’326.69 CHF | ||
|
Amkor Technology US0316521006 |
43.57 | 41.56 | 43.57 | 45.84 | 2.01 | 4.84 |
15:36 10.02.2026 |
9’360.90 CHF | ||
|
AMERCO US0235861004 |
40.00 | 41.20 | 40.00 | 40.00 | -1.20 | -2.91 |
08:04 10.02.2026 |
7’509.47 CHF | ||
|
AAON US0003602069 |
82.08 | 80.50 | 82.08 | 82.08 | 1.58 | 1.96 |
08:00 10.02.2026 |
6’039.35 CHF | ||
|
Associated Banc US0454871056 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:00 10.02.2026 |
3’740.29 CHF | ||
|
American Eagle Outfitters US02553E1064 |
19.90 | 19.70 | 19.50 | 20.20 | 0.20 | 1.02 |
21:55 10.02.2026 |
3’089.96 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.35 | 19.97 | 19.35 | 19.35 | -0.62 | -3.11 |
08:02 10.02.2026 |
3’057.99 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.56 | 24.42 | 24.17 | 24.91 | 0.14 | 0.57 |
23:20 10.02.2026 |
2’401.16 CHF | ||
|
Astronics US0464331083 |
65.05 | 66.00 | 65.05 | 65.05 | -0.95 | -1.44 |
08:02 10.02.2026 |
2’093.28 CHF | ||
|
Agilysys US00847J1051 |
71.50 | 72.00 | 71.50 | 71.50 | -0.50 | -0.69 |
08:04 10.02.2026 |
1’854.76 CHF | ||
|
1st Source US3369011032 |
69.53 | 70.09 | 69.09 | 70.38 | -0.56 | -0.80 |
23:20 10.02.2026 |
1’320.67 CHF | ||
|
American Superconductor US0301112076 |
26.68 | 23.55 | 24.01 | 26.68 | 3.13 | 13.29 |
21:25 10.02.2026 |
1’028.99 CHF | ||
|
AXT US00246W1036 |
20.30 | 21.20 | 20.30 | 23.94 | -0.90 | -4.25 |
17:09 10.02.2026 |
1’020.29 CHF | ||
|
American Woodmark US0305061097 |
55.50 | 56.50 | 55.50 | 55.50 | -1.00 | -1.77 |
08:00 10.02.2026 |
754.92 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.35 | 8.51 | 8.35 | 8.35 | -0.16 | -1.88 |
08:03 10.02.2026 |
606.04 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
15:51 10.02.2026 |
396.02 CHF | ||
|
AngioDynamics US03475V1017 |
9.20 | 8.90 | 8.85 | 9.30 | 0.30 | 3.37 |
21:55 10.02.2026 |
333.93 CHF | ||
|
3D Systems US88554D2053 |
1.88 | 1.80 | 1.87 | 1.88 | 0.08 | 4.40 |
15:25 10.02.2026 |
217.29 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.25 | 4.07 | 4.10 | 4.49 | 0.18 | 4.42 |
23:20 10.02.2026 |
199.55 CHF | ||
|
America's Car-Mart US03062T1051 |
23.42 | 23.85 | 23.35 | 24.39 | -0.43 | -1.80 |
23:20 10.02.2026 |
155.59 CHF | ||
|
Amtech Systems US0323325045 |
10.30 | 9.20 | 10.30 | 10.30 | 1.10 | 11.96 |
08:04 10.02.2026 |
122.90 CHF | ||
|
Anika Therapeutics US0352551081 |
8.45 | 8.50 | 8.45 | 8.45 | -0.05 | -0.59 |
08:04 10.02.2026 |
115.73 CHF | ||
|
Astro-Med US04638F1084 |
7.55 | 7.80 | 7.55 | 7.55 | -0.25 | -3.21 |
08:00 10.02.2026 |
55.67 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.52 | 3.59 | 3.52 | 3.68 | -0.07 | -1.95 |
23:20 10.02.2026 |
48.42 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1205.00 | 1210.00 | 1200.00 | 1205.00 | -5.00 | -0.41 |
10:20 10.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
125.20 | 122.20 | 122.40 | 125.20 | 3.00 | 2.45 |
18:00 10.02.2026 |
- |
