NASDAQ Composite Index 998356 / XC0009694271
27’538.69
Pkt
-61.20
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
300.55 | 295.85 | 0.00 | 0.00 | 4.70 | 1.59 |
21:54 07.10.2026 |
4’057’045.31 CHF | ||
|
Alphabet A US02079K3059 |
311.55 | 309.35 | 0.00 | 0.00 | 2.20 | 0.71 |
21:20 07.10.2026 |
3’542’995.78 CHF | ||
|
Alphabet C US02079K1079 |
310.00 | 306.75 | 0.00 | 0.00 | 3.25 | 1.06 |
21:45 07.10.2026 |
3’511’507.46 CHF | ||
|
Amazon US0231351067 |
231.65 | 227.85 | 0.00 | 0.00 | 3.80 | 1.67 |
21:32 07.10.2026 |
2’303’396.09 CHF | ||
|
Applied Materials US0382221051 |
464.50 | 474.50 | 0.00 | 0.00 | -10.00 | -2.11 |
17:42 07.10.2026 |
350’640.07 CHF | ||
|
Amgen US0311621009 |
371.00 | 354.00 | 0.00 | 0.00 | 17.00 | 4.80 |
16:28 07.10.2026 |
181’359.37 CHF | ||
|
Abbott Laboratories US0028241000 |
88.10 | 88.98 | 0.00 | 0.00 | -0.88 | -0.99 |
15:40 07.10.2026 |
141’527.39 CHF | ||
|
Adobe US00724F1012 |
203.95 | 210.90 | 0.00 | 0.00 | -6.95 | -3.30 |
15:46 07.10.2026 |
77’220.60 CHF | ||
|
Anglo American GB00BTK05J60 |
48.51 | 49.14 | 0.00 | 0.00 | -0.63 | -1.28 |
08:03 07.10.2026 |
48’980.54 CHF | ||
|
Autodesk US0527691069 |
203.75 | 198.98 | 0.00 | 0.00 | 4.77 | 2.40 |
08:03 07.10.2026 |
40’276.23 CHF | ||
|
Akamai US00971T1016 |
93.13 | 96.45 | 0.00 | 0.00 | -3.32 | -3.44 |
21:55 07.10.2026 |
13’007.16 CHF | ||
|
Amkor Technology US0316521006 |
47.09 | 48.75 | 0.00 | 0.00 | -1.66 | -3.41 |
08:01 07.10.2026 |
11’052.66 CHF | ||
|
AMERCO US0235861004 |
52.50 | 53.50 | 0.00 | 0.00 | -1.00 | -1.87 |
20:16 07.10.2026 |
9’826.98 CHF | ||
|
Align Technology US0162551016 |
124.70 | 123.95 | 0.00 | 0.00 | 0.75 | 0.61 |
08:01 07.10.2026 |
8’372.78 CHF | ||
|
AAON US0003602069 |
77.60 | 74.68 | 0.00 | 0.00 | 2.92 | 3.91 |
08:01 07.10.2026 |
6’050.65 CHF | ||
|
AXT US00246W1036 |
71.16 | 75.98 | 0.00 | 0.00 | -4.82 | -6.34 |
12:50 07.10.2026 |
4’592.83 CHF | ||
|
Associated Banc US0454871056 |
24.80 | 25.40 | 0.00 | 0.00 | -0.60 | -2.36 |
08:01 07.10.2026 |
4’547.57 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.45 | 17.82 | 0.00 | 0.00 | -0.37 | -2.08 |
08:01 07.10.2026 |
2’834.08 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.60 | 24.67 | 24.46 | 24.70 | -0.07 | -0.28 |
02:00 08.10.2026 |
2’644.68 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.71 | 15.78 | 0.00 | 0.00 | -0.07 | -0.44 |
21:55 07.10.2026 |
2’497.92 CHF | ||
|
Astronics US0464331083 |
60.50 | 60.00 | 0.00 | 0.00 | 0.50 | 0.83 |
08:01 07.10.2026 |
2’478.45 CHF | ||
|
Agilysys US00847J1051 |
87.00 | 88.00 | 0.00 | 0.00 | -1.00 | -1.14 |
08:01 07.10.2026 |
2’321.75 CHF | ||
|
Banner US06652V2088 |
66.20 | 67.12 | 65.71 | 66.41 | -0.92 | -1.37 |
02:00 08.10.2026 |
2’049.11 CHF | ||
|
1st Source US3369011032 |
84.44 | 85.77 | 84.03 | 84.90 | -1.33 | -1.55 |
02:00 08.10.2026 |
1’721.03 CHF | ||
|
American Superconductor US0301112076 |
28.13 | 26.61 | 0.00 | 0.00 | 1.52 | 5.71 |
08:03 07.10.2026 |
1’285.57 CHF | ||
|
Barrett Business Services US0684631080 |
27.80 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 07.10.2026 |
631.65 CHF | ||
|
Ballard Power CA0585861085 |
1.78 | 1.83 | 0.00 | 0.00 | -0.05 | -2.89 |
21:55 07.10.2026 |
603.34 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.85 | 6.19 | 0.00 | 0.00 | 0.66 | 10.72 |
17:16 07.10.2026 |
517.34 CHF | ||
|
AngioDynamics US03475V1017 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
21:55 07.10.2026 |
505.29 CHF | ||
|
3D Systems US88554D2053 |
3.09 | 3.22 | 0.00 | 0.00 | -0.13 | -4.04 |
15:25 07.10.2026 |
496.99 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
454.07 CHF | ||
|
Amtech Systems US0323325045 |
15.50 | 15.60 | 0.00 | 0.00 | -0.10 | -0.64 |
08:01 07.10.2026 |
259.09 CHF | ||
|
Anika Therapeutics US0352551081 |
16.00 | 16.90 | 0.00 | 0.00 | -0.90 | -5.33 |
08:08 07.10.2026 |
213.21 CHF | ||
|
Astro-Med US04638F1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
189.41 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.64 | 2.59 | 2.54 | 2.65 | 0.05 | 1.93 |
02:00 08.10.2026 |
138.52 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.48 | 4.40 | 4.41 | 4.57 | 0.08 | 1.82 |
02:00 08.10.2026 |
62.25 CHF | ||
|
America's Car-Mart US03062T1051 |
1.12 | 1.07 | 1.04 | 1.22 | 0.05 | 4.67 |
02:00 08.10.2026 |
7.43 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1610.00 | 1635.00 | 0.00 | 0.00 | -25.00 | -1.53 |
16:22 07.10.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
77.10 | 77.70 | 0.00 | 0.00 | -0.60 | -0.77 |
10:05 07.10.2026 |
- |
