NASDAQ Composite Index 998356 / XC0009694271
25’709.43
Pkt
-1’121.53
Pkt
-4.18
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
268.70 | 268.00 | 266.75 | 272.20 | 0.70 | 0.26 |
20:53 05.06.2026 |
3’592’362.28 CHF | ||
|
Alphabet A US02079K3059 |
319.10 | 320.90 | 316.75 | 320.90 | -1.80 | -0.56 |
20:32 05.06.2026 |
3’428’903.79 CHF | ||
|
Alphabet C US02079K1079 |
317.50 | 315.30 | 314.55 | 319.05 | 2.20 | 0.70 |
20:13 05.06.2026 |
3’397’288.22 CHF | ||
|
Amazon US0231351067 |
213.60 | 218.80 | 213.60 | 220.20 | -5.20 | -2.38 |
21:59 05.06.2026 |
2’120’212.41 CHF | ||
|
Applied Materials US0382221051 |
393.00 | 430.00 | 393.00 | 423.65 | -37.00 | -8.60 |
21:57 05.06.2026 |
313’433.78 CHF | ||
|
Amgen US0311621009 |
304.80 | 294.70 | 295.45 | 310.10 | 10.10 | 3.43 |
21:08 05.06.2026 |
143’902.24 CHF | ||
|
Abbott Laboratories US0028241000 |
79.38 | 77.70 | 77.76 | 79.38 | 1.68 | 2.16 |
19:33 05.06.2026 |
119’448.18 CHF | ||
|
Adobe US00724F1012 |
218.15 | 227.10 | 217.00 | 224.55 | -8.95 | -3.94 |
21:28 05.06.2026 |
81’649.33 CHF | ||
|
Anglo American GB00BTK05J60 |
47.13 | 47.14 | 47.13 | 47.13 | -0.01 | -0.02 |
08:04 05.06.2026 |
46’932.35 CHF | ||
|
Autodesk US0527691069 |
202.30 | 197.02 | 198.10 | 202.30 | 5.28 | 2.68 |
11:42 05.06.2026 |
38’191.24 CHF | ||
|
Akamai US00971T1016 |
129.82 | 136.70 | 129.82 | 134.06 | -6.88 | -5.03 |
21:55 05.06.2026 |
18’379.13 CHF | ||
|
Amkor Technology US0316521006 |
58.15 | 61.75 | 58.15 | 61.90 | -3.60 | -5.83 |
19:38 05.06.2026 |
14’694.56 CHF | ||
|
AAON US0003602069 |
120.65 | 121.75 | 120.65 | 120.65 | -1.10 | -0.90 |
08:02 05.06.2026 |
9’573.04 CHF | ||
|
Align Technology US0162551016 |
144.65 | 141.05 | 141.75 | 144.65 | 3.60 | 2.55 |
21:40 05.06.2026 |
9’129.96 CHF | ||
|
AMERCO US0235861004 |
47.60 | 46.40 | 47.60 | 47.60 | 1.20 | 2.59 |
08:12 05.06.2026 |
8’510.88 CHF | ||
|
AXT US00246W1036 |
81.44 | 89.34 | 81.44 | 89.78 | -7.90 | -8.84 |
18:27 05.06.2026 |
5’503.08 CHF | ||
|
Associated Banc US0454871056 |
23.40 | 22.60 | 23.40 | 23.40 | 0.80 | 3.54 |
08:02 05.06.2026 |
3’516.37 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.43 | 18.24 | 18.43 | 18.43 | 0.19 | 1.04 |
08:03 05.06.2026 |
2’892.85 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.62 | 26.00 | 25.48 | 26.07 | -0.38 | -1.46 |
23:20 05.06.2026 |
2’577.24 CHF | ||
|
Astronics US0464331083 |
74.00 | 70.50 | 74.00 | 74.00 | 3.50 | 4.96 |
08:03 05.06.2026 |
2’359.50 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.08 | 14.03 | 14.05 | 14.26 | 0.06 | 0.39 |
21:55 05.06.2026 |
2’158.57 CHF | ||
|
Agilysys US00847J1051 |
75.00 | 77.50 | 75.00 | 75.00 | -2.50 | -3.23 |
08:02 05.06.2026 |
1’961.78 CHF | ||
|
American Superconductor US0301112076 |
36.96 | 39.00 | 36.96 | 39.40 | -2.04 | -5.23 |
18:04 05.06.2026 |
1’754.75 CHF | ||
|
1st Source US3369011032 |
75.35 | 74.65 | 74.70 | 76.07 | 0.70 | 0.94 |
23:20 05.06.2026 |
1’380.19 CHF | ||
|
ADTRAN Holdings US00486H1059 |
14.10 | 14.51 | 14.10 | 14.10 | -0.41 | -2.80 |
09:08 05.06.2026 |
1’121.27 CHF | ||
|
American Woodmark US0305061097 |
36.40 | 33.40 | 0.00 | 0.00 | 3.00 | 8.98 |
08:01 27.05.2026 |
552.35 CHF | ||
|
3D Systems US88554D2053 |
2.55 | 2.72 | 2.55 | 2.60 | -0.17 | -6.18 |
17:03 05.06.2026 |
418.19 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
408.13 CHF | ||
|
AngioDynamics US03475V1017 |
10.30 | 10.10 | 10.20 | 10.60 | 0.20 | 1.98 |
21:55 05.06.2026 |
364.82 CHF | ||
|
Amtech Systems US0323325045 |
18.40 | 17.80 | 18.40 | 18.40 | 0.60 | 3.37 |
08:03 05.06.2026 |
241.80 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.34 | 4.52 | 4.27 | 4.60 | -0.18 | -3.98 |
23:20 05.06.2026 |
218.80 CHF | ||
|
Anika Therapeutics US0352551081 |
12.30 | 11.90 | 12.30 | 12.30 | 0.40 | 3.36 |
08:02 05.06.2026 |
151.15 CHF | ||
|
Astro-Med US04638F1084 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:02 05.06.2026 |
92.54 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.74 | 3.78 | 3.71 | 3.77 | -0.04 | -1.06 |
23:20 05.06.2026 |
50.15 CHF | ||
|
America's Car-Mart US03062T1051 |
7.73 | 7.85 | 7.26 | 7.95 | -0.12 | -1.53 |
23:20 05.06.2026 |
48.24 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1430.00 | 1490.00 | 1430.00 | 1495.00 | -60.00 | -4.03 |
20:37 05.06.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
105.00 | 114.80 | 105.00 | 111.20 | -9.80 | -8.54 |
18:24 05.06.2026 |
- |
