Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

13'211.81 Pkt
-12.18 Pkt
-0.09 %
23:16:00

Marktkapitalisierung NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
164.20 165.02 163.78 164.98 -0.82 -0.50 15:10
25.09.2023
2'483'455.99 CHF Long Short
Alphabet C
US02079K1079
124.04 123.94 123.58 124.18 0.10 0.08 09:45
25.09.2023
1'503'987.20 CHF Long Short
Alphabet A
US02079K3059
121.92 122.74 121.64 123.08 -0.82 -0.67 15:18
25.09.2023
1'492'527.33 CHF Long Short
Amazon
US0231351067
122.08 122.28 121.00 122.90 -0.20 -0.16 15:13
25.09.2023
1'203'985.86 CHF Long Short
Adobe
US00724F1012
476.30 485.10 475.30 486.00 -8.80 -1.81 14:56
25.09.2023
212'457.40 CHF Long Short
Abbott Laboratories
US0028241000
92.57 92.53 92.57 92.67 0.04 0.04 11:22
25.09.2023
154'790.91 CHF Long Short
Amgen
US0311621009
251.60 251.60 251.20 253.80 0.00 0.00 13:52
25.09.2023
130'132.66 CHF Long Short
Applied Materials
US0382221051
127.50 126.96 127.50 128.26 0.54 0.43 14:55
25.09.2023
103'521.41 CHF Long Short
Activision Blizzard
US00507V1098
88.05 88.15 88.05 88.05 -0.10 -0.11 08:06
25.09.2023
67'156.19 CHF Long Short
Autodesk
US0527691069
191.70 191.70 191.70 191.70 0.00 0.00 08:06
25.09.2023
39'638.24 CHF Long Short
Anglo American
GB00B1XZS820
25.76 25.60 25.76 25.76 0.16 0.63 08:08
25.09.2023
33'438.58 CHF Long Short
ANSYS
US03662Q1058
284.60 283.20 284.60 284.60 1.40 0.49 08:20
25.09.2023
23'892.05 CHF Long Short
Align Technology
US0162551016
277.75 279.45 277.75 279.60 -1.70 -0.61 13:17
25.09.2023
20'765.81 CHF Long Short
Akamai
US00971T1016
101.66 101.14 101.66 101.66 0.52 0.51 08:00
25.09.2023
14'828.49 CHF Long Short
AMERCO
US0235861004
52.00 52.50 52.00 52.00 -0.50 -0.95 11:52
25.09.2023
10'051.97 CHF Long Short
Amkor Technology
US0316521006
21.00 20.80 21.00 21.00 0.20 0.96 09:05
25.09.2023
5'000.75 CHF Long Short
AAON
US0003602069
52.96 52.68 52.96 52.96 0.28 0.53 08:04
25.09.2023
4'223.76 CHF Long Short
ACADIA Pharmaceuticals
US0042251084
22.00 21.80 22.00 22.00 0.20 0.92 09:36
25.09.2023
3'505.63 CHF Long Short
Amedisys
US0234361089
87.00 86.50 86.50 87.00 0.50 0.58 11:52
25.09.2023
2'785.35 CHF Long Short
American Eagle Outfitters
US02553E1064
13.96 13.77 13.96 13.96 0.19 1.35 08:20
25.09.2023
2'688.49 CHF Long Short
Alliance Resource Partners LP
US01877R1086
21.55 21.55 0.00 0.00 0.13 0.61 02:00
23.09.2023
2'489.67 CHF Long Short
Associated Banc
US0454871056
15.80 16.00 15.80 15.80 -0.20 -1.25 08:04
25.09.2023
2'346.74 CHF Long Short
Agilysys
US00847J1051
62.50 62.00 62.50 62.50 0.50 0.81 08:06
25.09.2023
1'533.40 CHF Long Short
Allscripts Healthcare Solutions
US01988P1084
11.80 11.80 11.80 11.80 0.00 0.00 08:20
25.09.2023
1'253.10 CHF Long Short
American Woodmark
US0305061097
68.00 69.00 68.00 68.00 -1.00 -1.45 08:04
25.09.2023
1'088.62 CHF Long Short
1st Source
US3369011032
41.57 41.57 0.00 0.00 -0.44 -1.05 02:00
23.09.2023
932.68 CHF Long Short
Atrion
US0499041053
402.00 412.00 402.00 402.00 -10.00 -2.43 08:08
25.09.2023
686.44 CHF Long Short
ADTRAN Holdings
US00486H1059
7.65 7.56 7.65 7.65 0.09 1.16 09:36
25.09.2023
590.63 CHF Long Short
3D Systems
US88554D2053
4.25 4.52 4.25 4.25 -0.26 -5.80 09:15
25.09.2023
547.08 CHF Long Short
America's Car-Mart
US03062T1051
89.85 89.85 0.00 0.00 2.07 2.36 02:00
23.09.2023
521.12 CHF Long Short
Astronics
US0464331083
14.64 15.18 14.64 14.64 -0.54 -3.56 09:05
25.09.2023
461.27 CHF Long Short
Agenus
US00847G7051
1.08 1.06 1.08 1.08 0.02 1.84 09:16
25.09.2023
407.04 CHF Long Short
1-800-FLOWERS.COM
US68243Q1067
6.25 5.96 6.25 6.25 0.29 4.80 08:08
25.09.2023
387.35 CHF Long Short
American Softwar a
US0296831094
10.90 11.00 10.90 10.90 -0.10 -0.91 08:08
25.09.2023
361.74 CHF Long Short
AngioDynamics
US03475V1017
6.50 6.50 6.50 6.50 0.00 0.00 08:05
25.09.2023
253.09 CHF Long Short
Anika Therapeutics
US0352551081
17.10 16.90 17.10 17.10 0.20 1.18 08:06
25.09.2023
243.33 CHF Long Short
American Superconductor
US0301112076
7.15 7.10 7.15 7.15 0.05 0.70 08:06
25.09.2023
209.72 CHF Long Short
Amtech Systems
US0323325045
7.10 7.20 7.10 7.10 -0.10 -1.39 09:05
25.09.2023
97.92 CHF Long Short
AXT
US00246W1036
2.20 2.18 2.20 2.20 0.02 0.92 09:05
25.09.2023
93.24 CHF Long Short
Astro-Med
US04638F1084
11.60 11.60 11.60 11.60 0.00 0.00 08:04
25.09.2023
83.67 CHF Long Short
AmeriServ Financial
US03074A1025
2.68 2.68 0.00 0.00 -0.01 -0.37 02:00
23.09.2023
41.76 CHF Long Short
Arundel
CH0002271010
0.24 0.24 0.00 0.00 0.00 0.85 14:20
18.07.2023
3.69 CHF Long Short
American Bio Medica
US0246001087
0.01 0.01 0.00 0.00 0.00 0.00 23:20
22.09.2023
0.26 CHF Long Short
51Job
US3168271043
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
- Long Short
ABIOMED
US0036541003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
- Long Short
Alexion Pharmaceuticals
US0153511094
182.50 182.50 0.00 0.00 3.05 1.70 03:00
21.07.2021
- Long Short
Altaba
US0213461017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
- Long Short
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 0.00 23:20
21.09.2023
- Long Short
Artificial Life
US04314Q1058
0.00 0.00 0.00 0.00 0.00 0.00 23:20
20.09.2023
- Long Short
ASML
USN070592100
556.00 554.00 556.00 556.00 2.00 0.36 09:05
25.09.2023
- Long Short