NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
230.70 | 230.80 | 230.70 | 232.60 | -0.10 | -0.04 |
21:38 19.12.2025 |
3’198’294.45 CHF | ||
|
Alphabet C US02079K1079 |
260.55 | 258.60 | 259.15 | 261.80 | 1.95 | 0.75 |
21:41 19.12.2025 |
2’914’695.82 CHF | ||
|
Alphabet A US02079K3059 |
261.75 | 258.15 | 257.70 | 261.75 | 3.60 | 1.39 |
21:57 19.12.2025 |
2’902’317.36 CHF | ||
|
Amazon US0231351067 |
194.48 | 193.44 | 192.66 | 195.30 | 1.04 | 0.54 |
21:53 19.12.2025 |
1’927’657.70 CHF | ||
|
Abbott Laboratories US0028241000 |
106.98 | 107.60 | 106.38 | 106.98 | -0.62 | -0.58 |
15:38 19.12.2025 |
173’010.11 CHF | ||
|
Applied Materials US0382221051 |
217.25 | 213.10 | 216.20 | 217.25 | 4.15 | 1.95 |
16:58 19.12.2025 |
159’844.45 CHF | ||
|
Amgen US0311621009 |
279.75 | 275.05 | 275.60 | 279.75 | 4.70 | 1.71 |
16:15 19.12.2025 |
138’917.08 CHF | ||
|
Adobe US00724F1012 |
301.90 | 303.85 | 301.55 | 304.25 | -1.95 | -0.64 |
21:11 19.12.2025 |
118’439.08 CHF | ||
|
Autodesk US0527691069 |
254.80 | 249.25 | 254.80 | 254.80 | 5.55 | 2.23 |
08:02 19.12.2025 |
50’446.74 CHF | ||
|
Akamai US00971T1016 |
75.83 | 75.35 | 75.00 | 76.39 | 0.48 | 0.64 |
21:55 19.12.2025 |
10’123.41 CHF | ||
|
Align Technology US0162551016 |
133.10 | 137.65 | 133.10 | 136.45 | -4.55 | -3.31 |
21:50 19.12.2025 |
9’211.08 CHF | ||
|
AMERCO US0235861004 |
43.20 | 43.40 | 43.20 | 43.20 | -0.20 | -0.46 |
08:02 19.12.2025 |
8’115.72 CHF | ||
|
Amkor Technology US0316521006 |
33.17 | 33.85 | 33.17 | 33.17 | -0.68 | -2.01 |
08:02 19.12.2025 |
7’725.14 CHF | ||
|
AAON US0003602069 |
62.92 | 62.16 | 62.92 | 62.92 | 0.76 | 1.22 |
08:02 19.12.2025 |
4’844.65 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.60 | 23.40 | 23.20 | 23.60 | 0.20 | 0.85 |
21:55 19.12.2025 |
3’712.29 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’578.60 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:02 19.12.2025 |
3’508.43 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:03 19.12.2025 |
2’720.76 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’634.63 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.30 | 23.43 | 23.18 | 23.84 | -0.13 | -0.55 |
02:00 20.12.2025 |
2’392.82 CHF | ||
|
Astronics US0464331083 |
44.18 | 43.00 | 44.18 | 44.18 | 1.18 | 2.74 |
08:02 19.12.2025 |
1’471.58 CHF | ||
|
1st Source US3369011032 |
65.48 | 66.83 | 64.81 | 66.55 | -1.35 | -2.02 |
02:00 20.12.2025 |
1’298.54 CHF | ||
|
American Superconductor US0301112076 |
26.11 | 25.56 | 25.91 | 26.11 | 0.55 | 2.15 |
20:28 19.12.2025 |
1’099.18 CHF | ||
|
American Woodmark US0305061097 |
47.60 | 48.60 | 47.60 | 47.60 | -1.00 | -2.06 |
08:02 19.12.2025 |
653.07 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.28 | 7.13 | 7.28 | 7.28 | 0.15 | 2.08 |
08:29 19.12.2025 |
546.62 CHF | ||
|
AXT US00246W1036 |
11.70 | 10.35 | 11.70 | 11.70 | 1.35 | 13.04 |
08:08 19.12.2025 |
519.42 CHF | ||
|
AngioDynamics US03475V1017 |
11.30 | 11.30 | 11.10 | 11.40 | 0.00 | 0.00 |
21:55 19.12.2025 |
435.41 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
07:33 19.12.2025 |
424.33 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.14 | 4.47 | 4.10 | 4.54 | -0.33 | -7.38 |
02:00 20.12.2025 |
226.31 CHF | ||
|
3D Systems US88554D2053 |
1.58 | 1.65 | 1.57 | 1.64 | -0.07 | -4.13 |
15:29 19.12.2025 |
194.51 CHF | ||
|
America's Car-Mart US03062T1051 |
26.92 | 26.20 | 25.66 | 27.55 | 0.72 | 2.75 |
02:00 20.12.2025 |
172.82 CHF | ||
|
Amtech Systems US0323325045 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:02 19.12.2025 |
136.77 CHF | ||
|
Anika Therapeutics US0352551081 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
109.52 CHF | ||
|
Astro-Med US04638F1084 |
6.50 | 6.20 | 6.50 | 6.50 | 0.30 | 4.84 |
08:02 19.12.2025 |
49.56 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.02 | 3.10 | 3.01 | 3.15 | -0.08 | -2.58 |
02:00 20.12.2025 |
40.73 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
890.00 | 882.00 | 890.00 | 890.00 | 8.00 | 0.91 |
08:02 19.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
107.00 | 103.60 | 103.80 | 107.00 | 3.40 | 3.28 |
19:30 19.12.2025 |
- |
