+++ Verpassen Sie keine attraktiven Barrier Reverse Convertibles mehr! Melden Sie sich heute noch zu unserem neuen Newsletter an. +++ -w-

NASDAQ Composite Index

8'116.42
25.52
0.32%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NASDAQ Comp.

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
243.45 243.00 242.00 247.75
0.45 0.19 16:59
09.04.2020
1'122'145.23 CHF Long Short
UBS
Amazon
US0231351067
1862.80 1864.00 1848.00 1894.80
-1.20 -0.06 16:54
09.04.2020
979'325.36 CHF Long Short
UBS
Alphabet A (ex Google
US02079K3059
1099.80 1108.00 1094.40 1130.00
-8.20 -0.74 17:03
09.04.2020
748'492.82 CHF Long Short
UBS
Alphabet C (ex Google
US02079K1079
1120.00 1105.40 1109.00 1130.00
14.60 1.32 15:55
09.04.2020
748'492.82 CHF Long Short
UBS
Adobe
US00724F1012
291.15 288.95 290.30 297.00
2.20 0.76 15:55
09.04.2020
146'928.94 CHF Long Short
UBS
Abbott Laboratories
US0028241000
77.27 76.45 76.80 78.36
0.82 1.07 16:30
09.04.2020
142'283.19 CHF Long Short
UBS
Amgen
US0311621009
198.54 191.28 198.54 203.50
7.26 3.80 15:47
09.04.2020
119'068.38 CHF Long Short
UBS
ASML
USN070592100
256.00 256.00 256.00 260.00
0.00 0.00 16:08
09.04.2020
115'634.70 CHF Long Short
UBS
Activision Blizzard
US00507V1098
55.30 56.20 54.94 56.70
-0.90 -1.60 16:39
09.04.2020
45'625.21 CHF Long Short
UBS
Applied Materials
US0382221051
46.27 45.43 46.27 47.93
0.84 1.85 16:24
09.04.2020
44'029.81 CHF Long Short
UBS
Anglo American
GB00B1XZS820
16.71 16.05 16.31 16.90
0.66 4.11 16:15
09.04.2020
23'089.10 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
90.54 86.71 90.54 90.54
3.83 4.42 08:11
09.04.2020
20'325.20 CHF Long Short
UBS
ANSYS
US03662Q1058
225.00 220.90 225.00 225.00
4.10 1.86 08:20
09.04.2020
19'952.03 CHF Long Short
UBS
Akamai
US00971T1016
88.79 88.43 88.79 90.20
0.36 0.41 16:35
09.04.2020
15'108.28 CHF Long Short
UBS
Align Technology
US0162551016
176.08 162.72 168.00 176.08
13.36 8.21 16:04
09.04.2020
13'525.60 CHF Long Short
UBS
Altaba
US0213461017
19.63 19.63 0.00 0.00
0.00 0.00 03:00
03.10.2019
9'913.40 CHF Long Short
UBS
ABIOMED
US0036541003
143.70 140.14 143.34 145.88
3.56 2.54 15:47
09.04.2020
6'664.94 CHF Long Short
UBS
ACADIA Pharmaceuticals
US0042251084
39.36 38.07 38.95 39.36
1.29 3.38 15:47
09.04.2020
6'241.40 CHF Long Short
UBS
Amedisys
US0234361089
168.00 163.00 168.00 168.00
5.00 3.07 11:17
09.04.2020
5'558.98 CHF Long Short
UBS
AMERCO
US0235861004
240.00 240.00 240.00 240.00
0.00 0.00 11:17
09.04.2020
4'966.57 CHF Long Short
UBS
AAON
US0003602069
45.20 43.20 45.20 45.20
2.00 4.63 08:03
09.04.2020
2'373.20 CHF Long Short
UBS
Amkor Technology
US0316521006
8.50 8.10 8.45 8.65
0.40 4.94 16:24
09.04.2020
2'061.18 CHF Long Short
UBS
American Eagle Outfitters
US02553E1064
8.60 8.15 8.60 8.60
0.45 5.52 08:20
09.04.2020
1'438.20 CHF Long Short
UBS
Allscripts Healthcare Solutions
US01988P1084
6.20 6.45 6.10 6.20
-0.25 -3.88 15:31
09.04.2020
1'102.09 CHF Long Short
UBS
1st Source
US3369011032
34.00 32.80 33.24 34.26
1.20 3.66 16:53
09.04.2020
813.87 CHF Long Short
UBS
3D Systems
US88554D2053
6.60 6.38 6.60 6.79
0.22 3.40 16:19
09.04.2020
798.39 CHF Long Short
UBS
American Woodmark
US0305061097
45.40 43.60 45.40 45.40
1.80 4.13 08:03
09.04.2020
778.82 CHF Long Short
UBS
1-800-FLOWERSCOM
US68243Q1067
14.30 12.70 14.30 14.30
1.60 12.60 08:20
09.04.2020
479.23 CHF Long Short
UBS
American Softwar a
US0296831094
13.60 13.10 13.60 13.60
0.50 3.82 08:00
09.04.2020
419.87 CHF Long Short
UBS
ADTRAN
US00738A1060
8.45 7.95 8.45 8.45
0.50 6.29 08:11
09.04.2020
403.44 CHF Long Short
UBS
Alliance Resource Partners LP
US01877R1086
2.72 2.92 2.72 2.72
-0.20 -6.85 08:20
09.04.2020
391.99 CHF Long Short
UBS
Agilysys
US00847J1051
17.40 15.50 17.40 17.40
1.90 12.26 08:11
09.04.2020
387.00 CHF Long Short
UBS
Anika Therapeutics
US0352551081
28.40 25.60 28.40 28.40
2.80 10.94 08:11
09.04.2020
382.80 CHF Long Short
UBS
Agenus
US00847G7051
2.20 2.18 2.14 2.20
0.03 1.33 15:57
09.04.2020
370.93 CHF Long Short
UBS
Americas Car-Mart
US03062T1051
56.00 50.00 56.00 56.00
6.00 12.00 15:37
09.04.2020
349.03 CHF Long Short
UBS
AngioDynamics
US03475V1017
9.35 8.70 9.00 9.35
0.65 7.47 17:00
09.04.2020
345.48 CHF Long Short
UBS
American Superconductor
US0301112076
5.35 5.15 5.35 5.40
0.20 3.88 15:36
09.04.2020
122.60 CHF Long Short
UBS
Alaska Communications Systems Group
US01167P1012
1.67 1.61 1.67 1.67
0.06 3.73 08:00
09.04.2020
90.20 CHF Long Short
UBS
Amtech Systems
US0323325045
4.20 4.26 4.20 4.32
-0.06 -1.41 16:24
09.04.2020
63.97 CHF Long Short
UBS
AmeriServ Financial
US03074A1025
2.84 2.64 2.70 2.84
0.20 7.58 16:04
09.04.2020
43.68 CHF Long Short
UBS
Arundel
CH0002271010
1.98 1.98 0.00 0.00
-0.08 -3.88 17:30
08.04.2020
29.93 CHF Long Short
UBS
American Bio Medica
US0246001087
0.27 0.24 0.18 0.29
0.03 13.75 17:02
09.04.2020
7.62 CHF Long Short
UBS
Artificial Life
US04314Q1058
0.01 0.01 0.00 0.01
0.00 0.00 15:30
09.04.2020
0.46 CHF Long Short
UBS
Aradigm
US0385054004
0.02 0.03 0.02 0.02
-0.01 -33.33 15:49
09.04.2020
0.44 CHF Long Short
UBS
Alvarion
IL0010844582
0.01 0.01 0.00 0.00
0.00 139.51 23:20
03.04.2020
0.05 CHF Long Short
UBS
51Job
US3168271043
62.00 60.50 60.50 62.00
1.50 2.48 16:15
09.04.2020
- Long Short
UBS
Akzo Nobel
US0101993055
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
- Long Short
UBS
Ariad Pharmaceuticals
US04033A1007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
- Long Short
UBS
Array BioPharma
US04269X1054
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
- Long Short
UBS
ARRIS International
GB00BZ04Y379
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
- Long Short
UBS