NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
293.75 | 290.40 | 287.15 | 294.20 | 3.35 | 1.15 |
21:27 24.04.2026 |
3’218’552.69 CHF | ||
|
Alphabet C US02079K1079 |
292.30 | 289.35 | 288.40 | 292.30 | 2.95 | 1.02 |
21:50 24.04.2026 |
3’207’725.73 CHF | ||
|
Apple US0378331005 |
230.70 | 233.80 | 230.40 | 233.35 | -3.10 | -1.33 |
21:41 24.04.2026 |
3’151’584.44 CHF | ||
|
Amazon US0231351067 |
225.40 | 217.95 | 217.90 | 225.40 | 7.45 | 3.42 |
21:29 24.04.2026 |
2’153’687.78 CHF | ||
|
Applied Materials US0382221051 |
352.10 | 351.00 | 342.90 | 359.30 | 1.10 | 0.31 |
17:37 24.04.2026 |
251’661.00 CHF | ||
|
Amgen US0311621009 |
294.15 | 293.50 | 294.15 | 297.10 | 0.65 | 0.22 |
11:07 24.04.2026 |
147’712.63 CHF | ||
|
Abbott Laboratories US0028241000 |
77.98 | 78.02 | 77.98 | 78.60 | -0.04 | -0.05 |
19:18 24.04.2026 |
126’454.82 CHF | ||
|
Adobe US00724F1012 |
206.20 | 204.00 | 204.25 | 207.90 | 2.20 | 1.08 |
19:19 24.04.2026 |
75’837.16 CHF | ||
|
Anglo American GB00BTK05J60 |
42.61 | 44.30 | 42.61 | 42.61 | -1.69 | -3.81 |
08:05 24.04.2026 |
43’291.11 CHF | ||
|
Autodesk US0527691069 |
199.06 | 208.85 | 198.88 | 199.06 | -9.79 | -4.69 |
15:04 24.04.2026 |
38’428.83 CHF | ||
|
Amkor Technology US0316521006 |
66.72 | 60.49 | 64.90 | 66.72 | 6.23 | 10.30 |
15:43 24.04.2026 |
14’185.08 CHF | ||
|
Akamai US00971T1016 |
81.16 | 81.99 | 81.16 | 82.87 | -0.83 | -1.01 |
21:55 24.04.2026 |
11’116.92 CHF | ||
|
Align Technology US0162551016 |
162.50 | 163.05 | 162.50 | 162.50 | -0.55 | -0.34 |
08:01 24.04.2026 |
10’720.73 CHF | ||
|
AMERCO US0235861004 |
44.60 | 44.20 | 44.60 | 44.60 | 0.40 | 0.90 |
08:10 24.04.2026 |
8’203.49 CHF | ||
|
AAON US0003602069 |
83.86 | 81.74 | 83.86 | 83.86 | 2.12 | 2.59 |
08:00 24.04.2026 |
6’342.65 CHF | ||
|
Associated Banc US0454871056 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:00 24.04.2026 |
3’636.86 CHF | ||
|
AXT US00246W1036 |
60.00 | 63.00 | 60.00 | 67.54 | -3.00 | -4.76 |
15:51 24.04.2026 |
3’284.39 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.81 | 18.75 | 18.81 | 18.81 | 0.06 | 0.29 |
08:01 24.04.2026 |
2’959.54 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.90 | 25.23 | 24.80 | 25.41 | -0.33 | -1.31 |
02:00 25.04.2026 |
2’548.48 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.29 | 15.50 | 15.26 | 15.45 | -0.21 | -1.32 |
21:55 24.04.2026 |
2’380.28 CHF | ||
|
Astronics US0464331083 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:01 24.04.2026 |
2’040.77 CHF | ||
|
American Superconductor US0301112076 |
40.22 | 39.58 | 39.54 | 40.22 | 0.64 | 1.62 |
11:57 24.04.2026 |
1’725.10 CHF | ||
|
1st Source US3369011032 |
73.11 | 73.90 | 72.83 | 74.25 | -0.79 | -1.07 |
02:00 25.04.2026 |
1’411.60 CHF | ||
|
Agilysys US00847J1051 |
54.00 | 58.00 | 54.00 | 54.00 | -4.00 | -6.90 |
08:04 24.04.2026 |
1’392.25 CHF | ||
|
ADTRAN Holdings US00486H1059 |
14.38 | 14.10 | 14.38 | 14.38 | 0.28 | 1.96 |
09:04 24.04.2026 |
1’060.58 CHF | ||
|
American Woodmark US0305061097 |
38.80 | 37.40 | 38.80 | 38.80 | 1.40 | 3.74 |
08:00 24.04.2026 |
519.08 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
371.91 CHF | ||
|
AngioDynamics US03475V1017 |
9.35 | 9.50 | 9.35 | 9.45 | -0.15 | -1.58 |
21:55 24.04.2026 |
363.32 CHF | ||
|
3D Systems US88554D2053 |
1.87 | 1.95 | 1.85 | 1.87 | -0.08 | -4.31 |
15:25 24.04.2026 |
253.42 CHF | ||
|
Amtech Systems US0323325045 |
14.50 | 15.00 | 14.50 | 14.50 | -0.50 | -3.33 |
08:01 24.04.2026 |
194.99 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.61 | 3.78 | 3.55 | 3.77 | -0.17 | -4.50 |
02:00 25.04.2026 |
190.13 CHF | ||
|
Anika Therapeutics US0352551081 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:04 24.04.2026 |
162.23 CHF | ||
|
Astro-Med US04638F1084 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:00 24.04.2026 |
83.23 CHF | ||
|
America's Car-Mart US03062T1051 |
12.41 | 12.62 | 12.09 | 12.55 | -0.21 | -1.66 |
02:00 25.04.2026 |
82.26 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.82 | 3.93 | 3.81 | 3.89 | -0.11 | -2.80 |
02:00 25.04.2026 |
52.34 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1255.00 | 1220.00 | 1220.00 | 1260.00 | 35.00 | 2.87 |
20:58 24.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
109.00 | 103.80 | 104.40 | 109.00 | 5.20 | 5.01 |
20:02 24.04.2026 |
- |
