NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
180.72 | 181.60 | 0.00 | 0.00 | -0.88 | -0.48 |
21:55 11.07.2025 |
2’512’868.91 CHF | ||
|
Amazon US0231351067 |
193.02 | 190.32 | 0.00 | 0.00 | 2.70 | 1.42 |
20:51 11.07.2025 |
1’903’391.32 CHF | ||
|
Alphabet C US02079K1079 |
155.40 | 152.98 | 0.00 | 0.00 | 2.42 | 1.58 |
19:28 11.07.2025 |
1’753’037.59 CHF | ||
|
Alphabet A US02079K3059 |
154.48 | 152.06 | 0.00 | 0.00 | 2.42 | 1.59 |
20:56 11.07.2025 |
1’742’208.61 CHF | ||
|
Abbott Laboratories US0028241000 |
113.80 | 113.42 | 0.00 | 0.00 | 0.38 | 0.34 |
08:00 11.07.2025 |
183’011.65 CHF | ||
|
Applied Materials US0382221051 |
167.10 | 170.20 | 0.00 | 0.00 | -3.10 | -1.82 |
12:45 11.07.2025 |
126’556.74 CHF | ||
|
Amgen US0311621009 |
253.90 | 251.10 | 0.00 | 0.00 | 2.80 | 1.12 |
15:35 11.07.2025 |
126’500.98 CHF | ||
|
Adobe US00724F1012 |
311.10 | 317.20 | 0.00 | 0.00 | -6.10 | -1.92 |
20:41 11.07.2025 |
122’807.68 CHF | ||
|
Autodesk US0527691069 |
244.30 | 245.25 | 0.00 | 0.00 | -0.95 | -0.39 |
13:11 11.07.2025 |
47’796.31 CHF | ||
|
ANSYS US03662Q1058 |
318.30 | 293.60 | 0.00 | 0.00 | 24.70 | 8.41 |
08:20 11.07.2025 |
26’234.52 CHF | ||
|
Align Technology US0162551016 |
172.65 | 153.70 | 0.00 | 0.00 | 18.95 | 12.33 |
21:38 11.07.2025 |
11’682.33 CHF | ||
|
AMERCO US0235861004 |
52.00 | 62.50 | 0.00 | 0.00 | -10.50 | -16.80 |
08:06 11.07.2025 |
9’672.06 CHF | ||
|
Akamai US00971T1016 |
67.82 | 67.25 | 0.00 | 0.00 | 0.57 | 0.85 |
14:34 11.07.2025 |
9’014.13 CHF | ||
|
AAON US0003602069 |
67.78 | 64.50 | 0.00 | 0.00 | 3.28 | 5.09 |
08:04 11.07.2025 |
4’980.86 CHF | ||
|
Amkor Technology US0316521006 |
18.52 | 18.47 | 0.00 | 0.00 | 0.06 | 0.30 |
08:00 11.07.2025 |
4’303.04 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 19.90 | 0.00 | 0.00 | 2.10 | 10.55 |
08:04 11.07.2025 |
3’374.13 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.70 | 19.51 | 0.00 | 0.00 | -0.81 | -4.15 |
08:00 11.07.2025 |
2’797.64 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.33 | 26.85 | 26.75 | 27.42 | 0.48 | 1.79 |
02:00 12.07.2025 |
2’796.59 CHF | ||
|
Agilysys US00847J1051 |
97.50 | 99.00 | 0.00 | 0.00 | -1.50 | -1.52 |
08:04 11.07.2025 |
2’543.06 CHF | ||
|
Amedisys US0234361089 |
82.00 | 90.50 | 0.00 | 0.00 | -8.50 | -9.39 |
08:06 11.07.2025 |
2’541.21 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.50 | 8.80 | 0.00 | 0.00 | -0.30 | -3.41 |
08:20 11.07.2025 |
1’366.73 CHF | ||
|
American Superconductor US0301112076 |
33.61 | 33.96 | 0.00 | 0.00 | -0.35 | -1.03 |
08:04 11.07.2025 |
1’361.59 CHF | ||
|
1st Source US3369011032 |
64.09 | 65.13 | 64.09 | 64.82 | -1.04 | -1.60 |
02:00 12.07.2025 |
1’254.29 CHF | ||
|
Astronics US0464331083 |
26.50 | 27.58 | 0.00 | 0.00 | -1.08 | -3.92 |
08:00 11.07.2025 |
1’018.68 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.00 | 3.20 | 0.00 | 0.00 | -0.20 | -6.25 |
14:55 11.07.2025 |
682.32 CHF | ||
|
American Woodmark US0305061097 |
48.80 | 54.50 | 0.00 | 0.00 | -5.70 | -10.46 |
08:04 11.07.2025 |
656.37 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.56 | 8.09 | 0.00 | 0.00 | -0.53 | -6.50 |
09:05 11.07.2025 |
586.66 CHF | ||
|
America's Car-Mart US03062T1051 |
59.44 | 61.18 | 58.67 | 60.90 | -1.74 | -2.84 |
02:00 12.07.2025 |
391.28 CHF | ||
|
AngioDynamics US03475V1017 |
7.80 | 8.75 | 0.00 | 0.00 | -0.95 | -10.86 |
21:55 11.07.2025 |
301.54 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.62 | 5.73 | 5.60 | 5.70 | -0.11 | -1.92 |
02:00 12.07.2025 |
284.63 CHF | ||
|
3D Systems US88554D2053 |
1.50 | 1.49 | 0.00 | 0.00 | 0.02 | 1.01 |
20:08 11.07.2025 |
185.86 CHF | ||
|
Anika Therapeutics US0352551081 |
10.00 | 9.20 | 0.00 | 0.00 | 0.80 | 8.70 |
08:04 11.07.2025 |
128.78 CHF | ||
|
AXT US00246W1036 |
1.90 | 1.32 | 0.00 | 0.00 | 0.58 | 43.98 |
08:00 11.07.2025 |
79.94 CHF | ||
|
Astro-Med US04638F1084 |
9.80 | 7.10 | 0.00 | 0.00 | 2.70 | 38.03 |
08:04 11.07.2025 |
69.91 CHF | ||
|
Amtech Systems US0323325045 |
4.10 | 4.92 | 0.00 | 0.00 | -0.82 | -16.67 |
08:00 11.07.2025 |
54.86 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.14 | 3.29 | 3.14 | 3.29 | -0.15 | -4.56 |
02:00 12.07.2025 |
41.33 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 24.06.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
686.00 | 680.00 | 0.00 | 0.00 | 6.00 | 0.88 |
16:35 11.07.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
74.40 | 75.10 | 0.00 | 0.00 | -0.70 | -0.93 |
21:47 11.07.2025 |
- |
