NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
218.60 | 222.30 | 218.60 | 223.95 | -3.70 | -1.66 |
21:00 13.03.2026 |
2’973’087.22 CHF | ||
|
Alphabet A US02079K3059 |
264.70 | 264.10 | 262.90 | 267.70 | 0.60 | 0.23 |
21:28 13.03.2026 |
2’907’530.96 CHF | ||
|
Alphabet C US02079K1079 |
263.00 | 263.35 | 263.00 | 267.40 | -0.35 | -0.13 |
19:19 13.03.2026 |
2’904’274.29 CHF | ||
|
Amazon US0231351067 |
181.36 | 182.48 | 180.84 | 183.80 | -1.12 | -0.61 |
21:47 13.03.2026 |
1’780’986.57 CHF | ||
|
Applied Materials US0382221051 |
297.00 | 291.10 | 289.40 | 297.00 | 5.90 | 2.03 |
12:42 13.03.2026 |
211’934.31 CHF | ||
|
Amgen US0311621009 |
324.20 | 322.15 | 318.45 | 324.20 | 2.05 | 0.64 |
14:50 13.03.2026 |
156’985.63 CHF | ||
|
Abbott Laboratories US0028241000 |
94.59 | 94.48 | 93.80 | 94.59 | 0.11 | 0.12 |
17:45 13.03.2026 |
148’789.61 CHF | ||
|
Adobe US00724F1012 |
219.35 | 220.75 | 214.90 | 223.45 | -1.40 | -0.63 |
21:22 13.03.2026 |
87’687.83 CHF | ||
|
Autodesk US0527691069 |
217.80 | 216.70 | 216.70 | 217.80 | 1.10 | 0.51 |
14:27 13.03.2026 |
41’749.16 CHF | ||
|
Anglo American GB00BTK05J60 |
36.90 | 37.60 | 36.90 | 37.80 | -0.70 | -1.86 |
11:45 13.03.2026 |
36’746.76 CHF | ||
|
Akamai US00971T1016 |
94.07 | 89.68 | 91.04 | 94.78 | 4.39 | 4.90 |
21:55 13.03.2026 |
12’099.79 CHF | ||
|
Align Technology US0162551016 |
143.00 | 144.25 | 143.00 | 143.60 | -1.25 | -0.87 |
21:47 13.03.2026 |
9’421.18 CHF | ||
|
Amkor Technology US0316521006 |
36.65 | 37.06 | 35.35 | 36.65 | -0.41 | -1.11 |
12:56 13.03.2026 |
8’081.48 CHF | ||
|
AMERCO US0235861004 |
38.40 | 40.40 | 38.40 | 38.40 | -2.00 | -4.95 |
08:07 13.03.2026 |
7’067.20 CHF | ||
|
AAON US0003602069 |
75.14 | 78.14 | 75.14 | 75.14 | -3.00 | -3.84 |
08:01 13.03.2026 |
5’618.13 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:01 13.03.2026 |
3’246.06 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.35 | 18.71 | 18.35 | 18.35 | -0.36 | -1.92 |
08:11 13.03.2026 |
2’871.41 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.28 | 27.46 | 27.00 | 27.44 | -0.18 | -0.66 |
01:00 14.03.2026 |
2’797.42 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.30 | 15.20 | 15.20 | 15.50 | 0.10 | 0.66 |
21:55 13.03.2026 |
2’356.90 CHF | ||
|
AXT US00246W1036 |
45.88 | 41.26 | 39.74 | 45.88 | 4.62 | 11.20 |
15:11 13.03.2026 |
2’045.19 CHF | ||
|
Astronics US0464331083 |
57.00 | 62.25 | 57.00 | 58.40 | -5.25 | -8.43 |
16:14 13.03.2026 |
1’917.46 CHF | ||
|
Agilysys US00847J1051 |
60.50 | 62.00 | 60.50 | 60.50 | -1.50 | -2.42 |
08:00 13.03.2026 |
1’556.82 CHF | ||
|
1st Source US3369011032 |
67.78 | 67.83 | 67.27 | 68.07 | -0.05 | -0.07 |
01:00 14.03.2026 |
1’306.72 CHF | ||
|
American Superconductor US0301112076 |
25.10 | 26.08 | 25.10 | 25.10 | -0.98 | -3.76 |
08:01 13.03.2026 |
1’103.09 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.30 | 8.66 | 8.30 | 8.30 | -0.36 | -4.11 |
09:08 13.03.2026 |
639.30 CHF | ||
|
American Woodmark US0305061097 |
33.80 | 34.80 | 33.80 | 33.80 | -1.00 | -2.87 |
08:01 13.03.2026 |
451.30 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
388.02 CHF | ||
|
AngioDynamics US03475V1017 |
9.15 | 9.20 | 9.15 | 9.30 | -0.05 | -0.54 |
21:55 13.03.2026 |
349.53 CHF | ||
|
3D Systems US88554D2053 |
2.10 | 2.05 | 2.03 | 2.10 | 0.05 | 2.54 |
15:25 13.03.2026 |
276.42 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.27 | 3.28 | 3.26 | 3.34 | -0.01 | -0.30 |
01:00 14.03.2026 |
166.39 CHF | ||
|
Anika Therapeutics US0352551081 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:00 13.03.2026 |
151.73 CHF | ||
|
Amtech Systems US0323325045 |
10.90 | 11.60 | 10.90 | 10.90 | -0.70 | -6.03 |
08:11 13.03.2026 |
145.78 CHF | ||
|
America's Car-Mart US03062T1051 |
13.53 | 15.24 | 13.44 | 15.86 | -1.71 | -11.22 |
01:00 14.03.2026 |
100.09 CHF | ||
|
Astro-Med US04638F1084 |
7.45 | 7.70 | 7.45 | 7.45 | -0.25 | -3.25 |
08:01 13.03.2026 |
53.10 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.82 | 3.82 | 3.68 | 3.83 | 0.00 | 0.00 |
01:00 14.03.2026 |
49.97 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 13.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1185.00 | 1160.00 | 1165.00 | 1185.00 | 25.00 | 2.16 |
17:45 13.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
110.00 | 106.40 | 108.80 | 110.00 | 3.60 | 3.38 |
14:32 13.03.2026 |
- |
