NASDAQ Composite Index 998356 / XC0009694271
21’700.39
Pkt
-7.31
Pkt
-0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
204.55 | 205.50 | 203.25 | 205.70 | -0.95 | -0.46 |
21:31 05.09.2025 |
2’840’973.64 CHF | ||
|
Alphabet C US02079K1079 |
200.95 | 195.94 | 198.08 | 201.00 | 5.01 | 2.56 |
21:55 05.09.2025 |
2’246’468.48 CHF | ||
|
Alphabet A US02079K3059 |
200.70 | 199.18 | 197.58 | 200.70 | 1.52 | 0.76 |
21:53 05.09.2025 |
2’242’992.47 CHF | ||
|
Amazon US0231351067 |
199.02 | 201.60 | 197.90 | 202.10 | -2.58 | -1.28 |
19:54 05.09.2025 |
2’006’726.37 CHF | ||
|
Abbott Laboratories US0028241000 |
113.54 | 113.08 | 113.54 | 113.54 | 0.46 | 0.41 |
08:04 05.09.2025 |
184’545.50 CHF | ||
|
Amgen US0311621009 |
241.35 | 241.05 | 238.70 | 241.35 | 0.30 | 0.12 |
17:09 05.09.2025 |
120’391.59 CHF | ||
|
Adobe US00724F1012 |
298.00 | 293.45 | 293.50 | 300.40 | 4.55 | 1.55 |
21:17 05.09.2025 |
116’608.16 CHF | ||
|
Applied Materials US0382221051 |
136.20 | 133.86 | 134.92 | 136.20 | 2.34 | 1.75 |
15:34 05.09.2025 |
100’644.05 CHF | ||
|
Autodesk US0527691069 |
273.90 | 271.55 | 273.90 | 273.90 | 2.35 | 0.87 |
08:09 05.09.2025 |
54’646.93 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’756.91 CHF | ||
|
AMERCO US0235861004 |
49.00 | 48.00 | 49.00 | 49.00 | 1.00 | 2.08 |
08:11 05.09.2025 |
9’121.84 CHF | ||
|
Akamai US00971T1016 |
65.94 | 66.21 | 65.94 | 65.94 | -0.27 | -0.41 |
08:20 05.09.2025 |
8’836.42 CHF | ||
|
Align Technology US0162551016 |
114.30 | 114.70 | 114.30 | 114.30 | -0.40 | -0.35 |
08:00 05.09.2025 |
7’795.30 CHF | ||
|
AAON US0003602069 |
69.24 | 68.22 | 69.24 | 69.24 | 1.02 | 1.50 |
08:09 05.09.2025 |
5’299.17 CHF | ||
|
Amkor Technology US0316521006 |
20.61 | 20.22 | 20.61 | 20.61 | 0.39 | 1.93 |
08:04 05.09.2025 |
4’792.75 CHF | ||
|
Associated Banc US0454871056 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:09 05.09.2025 |
3’534.01 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.73 | 21.92 | 21.73 | 21.73 | -0.19 | -0.87 |
08:04 05.09.2025 |
3’434.75 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’600.66 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
11:46 05.09.2025 |
2’599.28 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 90.00 | 92.00 | 92.00 | 2.00 | 2.22 |
08:05 05.09.2025 |
2’423.58 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
22.89 | 22.76 | 22.63 | 22.92 | 0.13 | 0.57 |
02:00 06.09.2025 |
2’333.68 CHF | ||
|
American Superconductor US0301112076 |
41.52 | 41.51 | 41.52 | 41.52 | 0.01 | 0.02 |
08:09 05.09.2025 |
1’749.77 CHF | ||
|
1st Source US3369011032 |
64.16 | 64.87 | 63.87 | 65.82 | -0.71 | -1.09 |
02:00 06.09.2025 |
1’270.83 CHF | ||
|
Astronics US0464331083 |
33.72 | 31.68 | 33.72 | 33.72 | 2.04 | 6.44 |
08:04 05.09.2025 |
1’104.13 CHF | ||
|
American Woodmark US0305061097 |
56.50 | 54.00 | 56.50 | 56.50 | 2.50 | 4.63 |
08:09 05.09.2025 |
772.22 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.20 | 3.30 | 3.30 | 0.10 | 3.13 |
07:33 05.09.2025 |
670.17 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.26 | 8.32 | 8.24 | 8.26 | -0.05 | -0.63 |
13:03 05.09.2025 |
618.03 CHF | ||
|
AngioDynamics US03475V1017 |
9.00 | 9.05 | 8.95 | 9.05 | -0.05 | -0.55 |
21:55 05.09.2025 |
348.09 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.10 | 5.18 | 4.94 | 5.24 | -0.08 | -1.54 |
02:00 06.09.2025 |
262.87 CHF | ||
|
America's Car-Mart US03062T1051 |
36.12 | 36.51 | 35.25 | 38.04 | -0.40 | -1.08 |
02:00 06.09.2025 |
241.28 CHF | ||
|
3D Systems US88554D2053 |
1.74 | 1.73 | 1.73 | 1.79 | 0.01 | 0.38 |
15:29 05.09.2025 |
209.91 CHF | ||
|
AXT US00246W1036 |
2.49 | 2.62 | 2.49 | 2.53 | -0.14 | -5.26 |
10:50 05.09.2025 |
109.00 CHF | ||
|
Anika Therapeutics US0352551081 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
08:05 05.09.2025 |
104.64 CHF | ||
|
Amtech Systems US0323325045 |
5.40 | 4.90 | 5.40 | 5.40 | 0.50 | 10.20 |
08:04 05.09.2025 |
73.25 CHF | ||
|
Astro-Med US04638F1084 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:09 05.09.2025 |
69.80 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.87 | 3.05 | 2.87 | 2.98 | -0.18 | -5.90 |
02:00 06.09.2025 |
40.23 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
- | ||
|
ASML USN070592100 |
656.00 | 648.00 | 654.00 | 664.00 | 8.00 | 1.23 |
17:10 05.09.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
86.50 | 83.40 | 84.60 | 86.50 | 3.10 | 3.72 |
21:30 05.09.2025 |
- |
