NASDAQ Composite Index 998356 / XC0009694271
26’418.30
Pkt
439.87
Pkt
1.69
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
292.95 | 289.65 | 287.60 | 293.00 | 3.30 | 1.14 |
20:56 17.09.2026 |
3’985’761.89 CHF | ||
|
Alphabet A US02079K3059 |
300.90 | 297.50 | 299.90 | 303.60 | 3.40 | 1.14 |
19:41 17.09.2026 |
3’477’583.48 CHF | ||
|
Alphabet C US02079K1079 |
299.00 | 294.60 | 297.95 | 300.10 | 4.40 | 1.49 |
21:29 17.09.2026 |
3’441’797.57 CHF | ||
|
Amazon US0231351067 |
219.15 | 213.15 | 215.70 | 219.95 | 6.00 | 2.81 |
21:04 17.09.2026 |
2’208’595.80 CHF | ||
|
Applied Materials US0382221051 |
371.00 | 363.00 | 361.35 | 375.05 | 8.00 | 2.20 |
15:34 17.09.2026 |
275’495.58 CHF | ||
|
Amgen US0311621009 |
332.20 | 321.90 | 325.10 | 332.20 | 10.30 | 3.20 |
12:58 17.09.2026 |
167’394.94 CHF | ||
|
Abbott Laboratories US0028241000 |
88.34 | 89.84 | 88.34 | 89.00 | -1.50 | -1.67 |
15:41 17.09.2026 |
145’521.30 CHF | ||
|
Adobe US00724F1012 |
215.10 | 220.30 | 215.10 | 218.65 | -5.20 | -2.36 |
15:25 17.09.2026 |
84’451.98 CHF | ||
|
Anglo American GB00BTK05J60 |
46.42 | 45.95 | 45.90 | 46.42 | 0.47 | 1.02 |
09:16 17.09.2026 |
46’041.40 CHF | ||
|
Autodesk US0527691069 |
190.90 | 194.64 | 190.90 | 190.90 | -3.74 | -1.92 |
08:01 17.09.2026 |
39’018.60 CHF | ||
|
Akamai US00971T1016 |
93.00 | 90.78 | 90.56 | 93.50 | 2.22 | 2.45 |
21:55 17.09.2026 |
12’485.50 CHF | ||
|
AMERCO US0235861004 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:02 17.09.2026 |
10’120.01 CHF | ||
|
Amkor Technology US0316521006 |
40.36 | 39.97 | 40.36 | 40.36 | 0.39 | 0.98 |
08:00 17.09.2026 |
9’497.96 CHF | ||
|
Align Technology US0162551016 |
130.75 | 130.30 | 130.20 | 130.75 | 0.45 | 0.35 |
21:47 17.09.2026 |
8’607.50 CHF | ||
|
AAON US0003602069 |
65.68 | 64.18 | 65.68 | 65.68 | 1.50 | 2.34 |
08:01 17.09.2026 |
5’050.94 CHF | ||
|
Associated Banc US0454871056 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:01 17.09.2026 |
4’719.58 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
23.96 | 23.04 | 23.96 | 23.96 | 0.92 | 3.99 |
08:00 17.09.2026 |
3’800.53 CHF | ||
|
AXT US00246W1036 |
58.36 | 49.28 | 55.64 | 60.06 | 9.08 | 18.43 |
16:09 17.09.2026 |
3’118.60 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.16 | 25.85 | 25.70 | 26.21 | 0.31 | 1.20 |
22:30 17.09.2026 |
2’772.06 CHF | ||
|
Agilysys US00847J1051 |
91.50 | 90.50 | 91.50 | 91.50 | 1.00 | 1.10 |
08:01 17.09.2026 |
2’432.73 CHF | ||
|
Astronics US0464331083 |
55.00 | 57.00 | 55.00 | 57.50 | -2.00 | -3.51 |
16:59 17.09.2026 |
2’362.39 CHF | ||
|
Banner US06652V2088 |
70.78 | 71.08 | 70.69 | 71.94 | -0.30 | -0.42 |
22:30 17.09.2026 |
2’178.32 CHF | ||
|
American Eagle Outfitters US02553E1064 |
12.83 | 12.71 | 12.83 | 12.98 | 0.12 | 0.94 |
21:55 17.09.2026 |
2’045.58 CHF | ||
|
1st Source US3369011032 |
85.77 | 85.94 | 85.65 | 86.43 | -0.17 | -0.20 |
22:30 17.09.2026 |
1’730.86 CHF | ||
|
American Superconductor US0301112076 |
24.32 | 23.96 | 24.32 | 24.32 | 0.36 | 1.50 |
08:01 17.09.2026 |
1’106.01 CHF | ||
|
Barrett Business Services US0684631080 |
29.80 | 29.20 | 29.80 | 29.80 | 0.60 | 2.05 |
08:01 17.09.2026 |
675.98 CHF | ||
|
Ballard Power CA0585861085 |
1.88 | 1.81 | 1.83 | 1.98 | 0.07 | 3.98 |
21:55 17.09.2026 |
608.57 CHF | ||
|
AngioDynamics US03475V1017 |
13.30 | 13.40 | 13.30 | 13.40 | -0.10 | -0.75 |
21:55 17.09.2026 |
534.19 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.15 | 6.02 | 6.15 | 6.15 | 0.13 | 2.19 |
08:23 17.09.2026 |
475.50 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
436.60 CHF | ||
|
3D Systems US88554D2053 |
2.72 | 2.69 | 2.70 | 2.72 | 0.03 | 1.04 |
15:25 17.09.2026 |
430.01 CHF | ||
|
Anika Therapeutics US0352551081 |
17.50 | 17.40 | 17.50 | 17.50 | 0.10 | 0.57 |
08:01 17.09.2026 |
230.66 CHF | ||
|
Amtech Systems US0323325045 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:00 17.09.2026 |
199.58 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 27.08.2026 |
187.36 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
2.60 | 2.72 | 2.55 | 2.74 | -0.12 | -4.24 |
22:30 17.09.2026 |
162.42 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.70 | 4.88 | 4.70 | 4.92 | -0.18 | -3.69 |
22:30 17.09.2026 |
67.60 CHF | ||
|
America's Car-Mart US03062T1051 |
1.78 | 1.81 | 1.73 | 1.87 | -0.03 | -1.66 |
22:30 17.09.2026 |
11.55 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.09.2026 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1420.00 | 1400.00 | 1395.00 | 1430.00 | 20.00 | 1.43 |
17:15 17.09.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
78.40 | 77.20 | 77.10 | 78.40 | 1.20 | 1.55 |
16:34 17.09.2026 |
- |
