NASDAQ Composite Index 998356 / XC0009694271
19’113.77
Pkt
-62.11
Pkt
-0.32
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
177.00 | 176.16 | 173.78 | 177.00 | 0.84 | 0.48 |
21:55 30.05.2025 |
2’467’235.05 CHF | ||
|
Amazon US0231351067 |
179.78 | 180.92 | 178.08 | 181.60 | -1.14 | -0.63 |
21:46 30.05.2025 |
1’790’039.11 CHF | ||
|
Alphabet C US02079K1079 |
151.86 | 153.36 | 150.80 | 152.84 | -1.50 | -0.98 |
21:50 30.05.2025 |
1’725’120.22 CHF | ||
|
Alphabet A US02079K3059 |
151.52 | 150.82 | 147.70 | 152.12 | 0.70 | 0.46 |
21:58 30.05.2025 |
1’714’041.92 CHF | ||
|
Abbott Laboratories US0028241000 |
116.54 | 116.00 | 116.54 | 116.54 | 0.54 | 0.47 |
08:03 30.05.2025 |
191’144.12 CHF | ||
|
Adobe US00724F1012 |
364.95 | 362.80 | 361.70 | 364.95 | 2.15 | 0.59 |
17:34 30.05.2025 |
145’500.98 CHF | ||
|
Amgen US0311621009 |
248.40 | 248.60 | 248.40 | 248.40 | -0.20 | -0.08 |
08:03 30.05.2025 |
127’443.86 CHF | ||
|
Applied Materials US0382221051 |
136.72 | 145.78 | 136.00 | 138.88 | -9.06 | -6.21 |
20:18 30.05.2025 |
103’457.44 CHF | ||
|
Autodesk US0527691069 |
260.80 | 267.05 | 260.80 | 260.80 | -6.25 | -2.34 |
08:13 30.05.2025 |
52’118.48 CHF | ||
|
Anglo American GB00B1XZS820 |
26.10 | 26.40 | 26.10 | 26.10 | -0.30 | -1.14 |
08:05 30.05.2025 |
29’610.45 CHF | ||
|
ANSYS US03662Q1058 |
289.40 | 298.00 | 289.40 | 289.40 | -8.60 | -2.89 |
08:20 30.05.2025 |
23’920.51 CHF | ||
|
Align Technology US0162551016 |
159.30 | 159.00 | 159.30 | 159.80 | 0.30 | 0.19 |
21:48 30.05.2025 |
10’786.78 CHF | ||
|
AMERCO US0235861004 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
15:45 30.05.2025 |
10’320.93 CHF | ||
|
Akamai US00971T1016 |
66.98 | 68.43 | 66.98 | 66.98 | -1.45 | -2.12 |
08:20 30.05.2025 |
9’130.38 CHF | ||
|
AAON US0003602069 |
83.78 | 86.96 | 83.78 | 83.78 | -3.18 | -3.66 |
08:01 30.05.2025 |
6’443.69 CHF | ||
|
Amkor Technology US0316521006 |
16.32 | 16.41 | 16.32 | 16.32 | -0.09 | -0.52 |
08:03 30.05.2025 |
3’661.51 CHF | ||
|
Associated Banc US0454871056 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:01 30.05.2025 |
3’159.71 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.48 | 19.66 | 19.48 | 19.48 | -0.19 | -0.94 |
08:03 30.05.2025 |
2’969.05 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.03 | 26.06 | 25.94 | 26.12 | -0.03 | -0.12 |
02:00 31.05.2025 |
2’749.44 CHF | ||
|
Amedisys US0234361089 |
81.50 | 83.00 | 81.50 | 81.50 | -1.50 | -1.81 |
15:45 30.05.2025 |
2’539.19 CHF | ||
|
Agilysys US00847J1051 |
92.50 | 94.00 | 92.50 | 92.50 | -1.50 | -1.60 |
08:13 30.05.2025 |
2’440.47 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.00 | 10.30 | 9.00 | 9.00 | -1.30 | -12.62 |
08:20 30.05.2025 |
1’561.82 CHF | ||
|
1st Source US3369011032 |
60.56 | 60.92 | 60.27 | 60.89 | -0.36 | -0.59 |
02:00 31.05.2025 |
1’223.42 CHF | ||
|
American Superconductor US0301112076 |
24.51 | 25.34 | 24.51 | 24.51 | -0.83 | -3.28 |
08:13 30.05.2025 |
918.14 CHF | ||
|
Astronics US0464331083 |
27.48 | 27.72 | 27.48 | 27.48 | -0.24 | -0.87 |
08:03 30.05.2025 |
909.12 CHF | ||
|
American Woodmark US0305061097 |
51.00 | 49.80 | 51.00 | 51.00 | 1.20 | 2.41 |
08:01 30.05.2025 |
687.76 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.60 | 2.50 | 2.60 | 2.60 | 0.10 | 4.00 |
08:02 30.05.2025 |
599.72 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.83 | 7.08 | 6.83 | 6.83 | -0.25 | -3.48 |
09:09 30.05.2025 |
528.19 CHF | ||
|
AngioDynamics US03475V1017 |
8.85 | 8.60 | 8.50 | 8.95 | 0.25 | 2.91 |
21:55 30.05.2025 |
340.65 CHF | ||
|
America's Car-Mart US03062T1051 |
49.76 | 47.73 | 47.73 | 50.06 | 2.03 | 4.25 |
02:00 31.05.2025 |
338.12 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.92 | 4.94 | 4.84 | 5.04 | -0.02 | -0.40 |
02:00 31.05.2025 |
257.21 CHF | ||
|
3D Systems US88554D2053 |
1.38 | 1.37 | 1.37 | 1.40 | 0.01 | 0.80 |
15:29 30.05.2025 |
173.90 CHF | ||
|
Anika Therapeutics US0352551081 |
9.85 | 9.95 | 9.85 | 9.85 | -0.10 | -1.01 |
08:13 30.05.2025 |
131.52 CHF | ||
|
Astro-Med US04638F1084 |
7.95 | 8.20 | 7.95 | 7.95 | -0.25 | -3.05 |
08:01 30.05.2025 |
57.85 CHF | ||
|
AXT US00246W1036 |
1.34 | 1.36 | 1.34 | 1.34 | -0.03 | -1.83 |
08:03 30.05.2025 |
56.64 CHF | ||
|
Amtech Systems US0323325045 |
3.60 | 3.40 | 3.60 | 3.60 | 0.20 | 5.88 |
08:03 30.05.2025 |
47.21 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.81 | 2.80 | 2.72 | 2.81 | 0.01 | 0.36 |
02:00 31.05.2025 |
38.18 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.05.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
656.00 | 668.00 | 656.00 | 656.00 | -12.00 | -1.80 |
08:00 30.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
72.00 | 75.00 | 72.00 | 74.00 | -3.00 | -4.00 |
18:32 30.05.2025 |
- |
