NASDAQ Composite Index 998356 / XC0009694271
25’881.95
Pkt
-387.28
Pkt
-1.47
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
291.70 | 290.10 | 290.75 | 294.55 | 1.60 | 0.55 |
15:05 17.07.2026 |
3’876’245.37 CHF | ||
|
Alphabet A US02079K3059 |
302.30 | 309.40 | 302.00 | 306.75 | -7.10 | -2.29 |
15:06 17.07.2026 |
3’638’988.45 CHF | ||
|
Alphabet C US02079K1079 |
302.00 | 308.75 | 302.00 | 305.95 | -6.75 | -2.19 |
14:52 17.07.2026 |
3’632’022.85 CHF | ||
|
Amazon US0231351067 |
214.00 | 220.00 | 213.55 | 216.10 | -6.00 | -2.73 |
15:10 17.07.2026 |
2’210’152.75 CHF | ||
|
Applied Materials US0382221051 |
463.00 | 493.00 | 454.00 | 472.00 | -30.00 | -6.09 |
14:36 17.07.2026 |
370’726.89 CHF | ||
|
Amgen US0311621009 |
320.00 | 308.95 | 320.00 | 327.15 | 11.05 | 3.58 |
11:39 17.07.2026 |
155’842.15 CHF | ||
|
Abbott Laboratories US0028241000 |
86.48 | 86.50 | 84.92 | 86.48 | -0.02 | -0.02 |
08:42 17.07.2026 |
125’302.97 CHF | ||
|
Adobe US00724F1012 |
202.10 | 205.00 | 200.40 | 202.40 | -2.90 | -1.41 |
14:02 17.07.2026 |
71’932.40 CHF | ||
|
Anglo American GB00BTK05J60 |
39.69 | 41.56 | 39.69 | 40.63 | -1.87 | -4.50 |
12:27 17.07.2026 |
41’560.83 CHF | ||
|
Autodesk US0527691069 |
186.68 | 181.00 | 186.68 | 186.68 | 5.68 | 3.14 |
08:06 17.07.2026 |
35’533.85 CHF | ||
|
Akamai US00971T1016 |
103.52 | 103.38 | 103.02 | 103.52 | 0.14 | 0.14 |
14:10 17.07.2026 |
14’060.22 CHF | ||
|
Amkor Technology US0316521006 |
52.39 | 58.76 | 52.39 | 52.39 | -6.37 | -10.84 |
08:03 17.07.2026 |
13’511.01 CHF | ||
|
AMERCO US0235861004 |
61.50 | 59.50 | 61.50 | 61.50 | 2.00 | 3.36 |
08:15 17.07.2026 |
10’946.77 CHF | ||
|
Align Technology US0162551016 |
152.50 | 156.40 | 152.50 | 152.50 | -3.90 | -2.49 |
08:07 17.07.2026 |
10’461.16 CHF | ||
|
AAON US0003602069 |
95.60 | 100.00 | 95.60 | 95.60 | -4.40 | -4.40 |
08:08 17.07.2026 |
7’466.24 CHF | ||
|
Associated Banc US0454871056 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:01 17.07.2026 |
4’136.10 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
22.02 | 22.44 | 22.02 | 22.02 | -0.42 | -1.87 |
08:03 17.07.2026 |
3’576.72 CHF | ||
|
AXT US00246W1036 |
38.27 | 45.56 | 37.94 | 38.27 | -7.29 | -16.00 |
13:16 17.07.2026 |
2’816.38 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.59 | 24.57 | 0.00 | 0.00 | 0.02 | 0.08 |
02:00 17.07.2026 |
2’547.42 CHF | ||
|
Astronics US0464331083 |
56.50 | 59.50 | 56.50 | 56.50 | -3.00 | -5.04 |
08:03 17.07.2026 |
2’472.77 CHF | ||
|
Agilysys US00847J1051 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
09:40 17.07.2026 |
2’417.57 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.07 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 |
08:10 17.07.2026 |
2’351.03 CHF | ||
|
Banner US06652V2088 |
72.43 | 69.87 | 0.00 | 0.00 | 2.56 | 3.66 |
02:00 17.07.2026 |
1’913.51 CHF | ||
|
1st Source US3369011032 |
84.85 | 82.23 | 0.00 | 0.00 | 2.62 | 3.19 |
02:00 17.07.2026 |
1’594.93 CHF | ||
|
American Superconductor US0301112076 |
28.86 | 30.28 | 27.97 | 28.86 | -1.42 | -4.69 |
13:18 17.07.2026 |
1’378.59 CHF | ||
|
ADTRAN Holdings US00486H1059 |
10.00 | 10.01 | 10.00 | 10.00 | -0.01 | -0.08 |
09:08 17.07.2026 |
775.44 CHF | ||
|
Ballard Power CA0585861085 |
2.40 | 2.38 | 2.39 | 2.46 | 0.02 | 0.93 |
14:28 17.07.2026 |
725.48 CHF | ||
|
AngioDynamics US03475V1017 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:10 17.07.2026 |
481.96 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
417.20 CHF | ||
|
3D Systems US88554D2053 |
2.40 | 2.53 | 2.40 | 2.41 | -0.12 | -4.91 |
09:55 17.07.2026 |
389.62 CHF | ||
|
Amtech Systems US0323325045 |
14.20 | 15.60 | 14.20 | 14.20 | -1.40 | -8.97 |
08:03 17.07.2026 |
257.28 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.08 | 3.92 | 0.00 | 0.00 | 0.16 | 4.08 |
02:00 17.07.2026 |
202.48 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:01 17.07.2026 |
179.05 CHF | ||
|
Anika Therapeutics US0352551081 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 17.07.2026 |
170.81 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.89 | 3.82 | 0.00 | 0.00 | 0.07 | 1.83 |
02:00 17.07.2026 |
52.22 CHF | ||
|
America's Car-Mart US03062T1051 |
4.19 | 4.29 | 0.00 | 0.00 | -0.10 | -2.33 |
02:00 17.07.2026 |
28.79 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1535.00 | 1570.00 | 1525.00 | 1535.00 | -35.00 | -2.23 |
14:38 17.07.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
95.80 | 99.20 | 94.10 | 95.80 | -3.40 | -3.43 |
14:47 17.07.2026 |
- |
