NASDAQ Composite Index 998356 / XC0009694271
23’365.69
Pkt
151.00
Pkt
0.65
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239.75 | 238.00 | 238.50 | 241.20 | 1.75 | 0.74 |
21:07 28.11.2025 |
3’297’791.04 CHF | ||
|
Alphabet C US02079K1079 |
275.85 | 278.50 | 273.95 | 280.45 | -2.65 | -0.95 |
20:55 28.11.2025 |
3’107’723.67 CHF | ||
|
Alphabet A US02079K3059 |
276.00 | 277.00 | 273.45 | 281.10 | -1.00 | -0.36 |
21:27 28.11.2025 |
3’104’521.63 CHF | ||
|
Amazon US0231351067 |
201.00 | 198.82 | 198.76 | 201.25 | 2.18 | 1.10 |
21:15 28.11.2025 |
1’969’871.54 CHF | ||
|
Abbott Laboratories US0028241000 |
110.72 | 110.48 | 110.60 | 110.72 | 0.24 | 0.22 |
13:12 28.11.2025 |
179’729.21 CHF | ||
|
Applied Materials US0382221051 |
215.05 | 214.15 | 215.05 | 215.05 | 0.90 | 0.42 |
08:36 28.11.2025 |
160’126.92 CHF | ||
|
Amgen US0311621009 |
296.30 | 297.00 | 296.05 | 296.30 | -0.70 | -0.24 |
15:00 28.11.2025 |
149’197.35 CHF | ||
|
Adobe US00724F1012 |
278.05 | 275.00 | 273.70 | 278.05 | 3.05 | 1.11 |
17:52 28.11.2025 |
106’876.83 CHF | ||
|
Autodesk US0527691069 |
259.95 | 259.45 | 259.40 | 261.30 | 0.50 | 0.19 |
17:36 28.11.2025 |
51’376.39 CHF | ||
|
Akamai US00971T1016 |
77.31 | 76.74 | 76.92 | 77.31 | 0.57 | 0.74 |
21:55 28.11.2025 |
10’347.82 CHF | ||
|
Align Technology US0162551016 |
126.35 | 125.40 | 125.25 | 126.35 | 0.95 | 0.76 |
21:35 28.11.2025 |
8’494.38 CHF | ||
|
AMERCO US0235861004 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
08:04 28.11.2025 |
8’241.28 CHF | ||
|
Amkor Technology US0316521006 |
30.49 | 29.81 | 30.49 | 30.49 | 0.68 | 2.28 |
08:40 28.11.2025 |
6’941.03 CHF | ||
|
AAON US0003602069 |
80.00 | 79.70 | 80.00 | 80.00 | 0.30 | 0.38 |
08:02 28.11.2025 |
6’110.13 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:02 28.11.2025 |
3’510.25 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’375.16 CHF | ||
|
Agilysys US00847J1051 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:00 28.11.2025 |
2’834.65 CHF | ||
|
American Eagle Outfitters US02553E1064 |
17.60 | 17.50 | 17.50 | 17.60 | 0.10 | 0.57 |
21:55 28.11.2025 |
2’758.73 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’636.61 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.37 | 24.07 | 24.20 | 24.41 | 0.30 | 1.25 |
23:00 28.11.2025 |
2’485.70 CHF | ||
|
Astronics US0464331083 |
46.22 | 47.24 | 46.22 | 47.08 | -1.02 | -2.16 |
15:12 28.11.2025 |
1’565.13 CHF | ||
|
1st Source US3369011032 |
62.44 | 63.07 | 62.38 | 63.25 | -0.63 | -1.00 |
23:00 28.11.2025 |
1’239.20 CHF | ||
|
American Superconductor US0301112076 |
26.55 | 26.16 | 26.55 | 26.55 | 0.39 | 1.49 |
08:03 28.11.2025 |
1’108.22 CHF | ||
|
American Woodmark US0305061097 |
47.60 | 47.40 | 47.60 | 47.60 | 0.20 | 0.42 |
08:02 28.11.2025 |
648.55 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.81 | 6.90 | 6.81 | 6.81 | -0.09 | -1.36 |
09:05 28.11.2025 |
514.09 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
07:35 28.11.2025 |
424.70 CHF | ||
|
AngioDynamics US03475V1017 |
10.50 | 10.50 | 10.40 | 10.80 | 0.00 | 0.00 |
21:55 28.11.2025 |
407.49 CHF | ||
|
AXT US00246W1036 |
9.16 | 9.13 | 9.16 | 9.16 | 0.03 | 0.33 |
08:40 28.11.2025 |
391.77 CHF | ||
|
3D Systems US88554D2053 |
1.76 | 1.73 | 1.74 | 1.76 | 0.04 | 2.06 |
15:29 28.11.2025 |
211.18 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.41 | 3.40 | 3.39 | 3.46 | 0.01 | 0.29 |
23:00 28.11.2025 |
174.06 CHF | ||
|
America's Car-Mart US03062T1051 |
21.65 | 21.83 | 21.60 | 21.99 | -0.18 | -0.82 |
23:00 28.11.2025 |
145.31 CHF | ||
|
Anika Therapeutics US0352551081 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:00 28.11.2025 |
113.41 CHF | ||
|
Amtech Systems US0323325045 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:40 28.11.2025 |
89.09 CHF | ||
|
Astro-Med US04638F1084 |
6.30 | 6.50 | 6.30 | 6.30 | -0.20 | -3.08 |
08:02 28.11.2025 |
48.28 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.11 | 3.09 | 3.11 | 3.11 | 0.02 | 0.65 |
23:00 28.11.2025 |
41.05 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
896.00 | 896.00 | 896.00 | 896.00 | 0.00 | 0.00 |
08:40 28.11.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
102.00 | 99.10 | 100.20 | 102.00 | 2.90 | 2.93 |
16:24 28.11.2025 |
- |
