NASDAQ Composite Index 998356 / XC0009694271
17’922.60
Pkt
-55.13
Pkt
-0.31
%
18:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.88 | 181.38 | 174.96 | 180.72 | -4.50 | -2.48 |
18:57 05.05.2025 |
2’549’641.34 CHF | ||
|
Amazon US0231351067 |
165.92 | 168.66 | 163.68 | 166.74 | -2.74 | -1.62 |
18:43 05.05.2025 |
1’666’384.55 CHF | ||
|
Alphabet C US02079K1079 |
147.50 | 146.74 | 145.08 | 147.50 | 0.76 | 0.52 |
18:41 05.05.2025 |
1’663’045.90 CHF | ||
|
Alphabet A US02079K3059 |
146.02 | 145.12 | 143.02 | 146.02 | 0.90 | 0.62 |
18:58 05.05.2025 |
1’645’192.81 CHF | ||
|
Abbott Laboratories US0028241000 |
117.04 | 116.80 | 0.00 | 117.04 | 0.24 | 0.21 |
12:51 05.05.2025 |
190’996.99 CHF | ||
|
Adobe US00724F1012 |
338.40 | 338.25 | 332.60 | 0.00 | 0.15 | 0.04 |
18:07 05.05.2025 |
134’166.46 CHF | ||
|
Amgen US0311621009 |
246.00 | 244.10 | 246.00 | 0.00 | 1.90 | 0.78 |
16:24 05.05.2025 |
124’968.45 CHF | ||
|
Applied Materials US0382221051 |
137.48 | 137.92 | 137.48 | 0.00 | -0.44 | -0.32 |
16:03 05.05.2025 |
104’149.54 CHF | ||
|
Autodesk US0527691069 |
249.90 | 245.60 | 0.00 | 249.90 | 4.30 | 1.75 |
17:24 05.05.2025 |
49’291.93 CHF | ||
|
Anglo American GB00B1XZS820 |
24.50 | 25.24 | 24.50 | 0.00 | -0.74 | -2.93 |
17:08 05.05.2025 |
28’459.47 CHF | ||
|
ANSYS US03662Q1058 |
287.70 | 280.50 | 287.20 | 287.70 | 7.20 | 2.57 |
10:28 05.05.2025 |
23’889.17 CHF | ||
|
Align Technology US0162551016 |
156.35 | 158.65 | 0.00 | 156.35 | -2.30 | -1.45 |
08:47 05.05.2025 |
10’880.88 CHF | ||
|
AMERCO US0235861004 |
56.00 | 53.50 | 56.00 | 56.00 | 2.50 | 4.67 |
08:40 05.05.2025 |
10’521.09 CHF | ||
|
Akamai US00971T1016 |
72.10 | 71.14 | 72.10 | 72.10 | 0.96 | 1.35 |
08:20 05.05.2025 |
9’968.11 CHF | ||
|
AAON US0003602069 |
85.72 | 73.98 | 0.00 | 0.00 | 11.74 | 15.87 |
10:00 02.05.2025 |
6’678.73 CHF | ||
|
Amkor Technology US0316521006 |
15.90 | 15.41 | 0.00 | 0.00 | 0.49 | 3.18 |
15:34 02.05.2025 |
3’704.13 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 15.00 | 0.00 | 0.00 | 4.90 | 32.67 |
08:07 02.05.2025 |
3’184.94 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.29 | 27.16 | 27.00 | 27.35 | 0.13 | 0.48 |
18:40 05.05.2025 |
2’882.99 CHF | ||
|
Amedisys US0234361089 |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 |
08:40 05.05.2025 |
2’604.10 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
13.02 | 14.00 | 0.00 | 0.00 | -0.99 | -7.04 |
10:11 02.05.2025 |
2’062.12 CHF | ||
|
Agilysys US00847J1051 |
65.50 | 83.50 | 0.00 | 0.00 | -18.00 | -21.56 |
08:00 02.05.2025 |
1’749.41 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.70 | 9.35 | 9.70 | 9.70 | 0.35 | 3.74 |
08:20 05.05.2025 |
1’582.71 CHF | ||
|
1st Source US3369011032 |
61.41 | 61.51 | 60.31 | 61.56 | -0.10 | -0.16 |
18:15 05.05.2025 |
1’248.76 CHF | ||
|
American Woodmark US0305061097 |
52.00 | 56.50 | 0.00 | 0.00 | -4.50 | -7.96 |
08:07 02.05.2025 |
741.68 CHF | ||
|
Astronics US0464331083 |
20.50 | 19.60 | 0.00 | 0.00 | 0.90 | 4.59 |
14:33 02.05.2025 |
699.39 CHF | ||
|
American Superconductor US0301112076 |
17.89 | 17.99 | 0.00 | 0.00 | -0.10 | -0.53 |
08:07 02.05.2025 |
688.16 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:04 05.05.2025 |
616.70 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.10 | 6.75 | 7.04 | 7.10 | 0.35 | 5.22 |
18:45 05.05.2025 |
520.79 CHF | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
410.85 CHF | ||
|
America's Car-Mart US03062T1051 |
48.55 | 48.20 | 48.04 | 48.69 | 0.35 | 0.73 |
18:36 05.05.2025 |
329.14 CHF | ||
|
AngioDynamics US03475V1017 |
7.90 | 8.05 | 7.90 | 0.00 | -0.15 | -1.86 |
18:00 05.05.2025 |
311.80 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.63 | 5.60 | 5.52 | 5.68 | 0.03 | 0.54 |
18:45 05.05.2025 |
294.38 CHF | ||
|
3D Systems US88554D2053 |
1.71 | 1.80 | 1.71 | 1.74 | -0.09 | -4.81 |
17:07 05.05.2025 |
225.18 CHF | ||
|
Anika Therapeutics US0352551081 |
12.70 | 13.90 | 0.00 | 0.00 | -1.20 | -8.63 |
08:00 02.05.2025 |
176.02 CHF | ||
|
Astro-Med US04638F1084 |
7.75 | 10.40 | 0.00 | 0.00 | -2.65 | -25.48 |
08:07 02.05.2025 |
55.72 CHF | ||
|
AXT US00246W1036 |
1.13 | 1.56 | 0.00 | 0.00 | -0.43 | -27.31 |
08:18 02.05.2025 |
52.39 CHF | ||
|
Amtech Systems US0323325045 |
3.00 | 4.92 | 0.00 | 0.00 | -1.92 | -39.02 |
08:18 02.05.2025 |
42.52 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.45 | 2.48 | 2.42 | 2.45 | -0.03 | -1.21 |
17:48 05.05.2025 |
33.31 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 02.05.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
610.00 | 616.00 | 602.00 | 610.00 | -6.00 | -0.97 |
18:52 05.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
79.80 | 80.10 | 78.10 | 79.80 | -0.30 | -0.37 |
16:59 05.05.2025 |
- |
