NASDAQ Composite Index
|
8'116.42
|
25.52
|
0.32%
|
Marktkapitalisierung aller Aktien im NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
243.45 | 243.00 | 242.00 | 247.75 | 0.45 | 0.19 |
16:59 09.04.2020 |
1'122'145.23 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
1862.80 | 1864.00 | 1848.00 | 1894.80 | -1.20 | -0.06 |
16:54 09.04.2020 |
979'325.36 CHF |
Long
Short
|
|
|
Alphabet A (ex Google US02079K3059 |
1099.80 | 1108.00 | 1094.40 | 1130.00 | -8.20 | -0.74 |
17:03 09.04.2020 |
748'492.82 CHF |
Long
Short
|
|
|
Alphabet C (ex Google US02079K1079 |
1120.00 | 1105.40 | 1109.00 | 1130.00 | 14.60 | 1.32 |
15:55 09.04.2020 |
748'492.82 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
291.15 | 288.95 | 290.30 | 297.00 | 2.20 | 0.76 |
15:55 09.04.2020 |
146'928.94 CHF |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
77.27 | 76.45 | 76.80 | 78.36 | 0.82 | 1.07 |
16:30 09.04.2020 |
142'283.19 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
198.54 | 191.28 | 198.54 | 203.50 | 7.26 | 3.80 |
15:47 09.04.2020 |
119'068.38 CHF |
Long
Short
|
|
|
ASML USN070592100 |
256.00 | 256.00 | 256.00 | 260.00 | 0.00 | 0.00 |
16:08 09.04.2020 |
115'634.70 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
55.30 | 56.20 | 54.94 | 56.70 | -0.90 | -1.60 |
16:39 09.04.2020 |
45'625.21 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
46.27 | 45.43 | 46.27 | 47.93 | 0.84 | 1.85 |
16:24 09.04.2020 |
44'029.81 CHF |
Long
Short
|
|
|
Anglo American GB00B1XZS820 |
16.71 | 16.05 | 16.31 | 16.90 | 0.66 | 4.11 |
16:15 09.04.2020 |
23'089.10 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
90.54 | 86.71 | 90.54 | 90.54 | 3.83 | 4.42 |
08:11 09.04.2020 |
20'325.20 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
225.00 | 220.90 | 225.00 | 225.00 | 4.10 | 1.86 |
08:20 09.04.2020 |
19'952.03 CHF |
Long
Short
|
|
|
Akamai US00971T1016 |
88.79 | 88.43 | 88.79 | 90.20 | 0.36 | 0.41 |
16:35 09.04.2020 |
15'108.28 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
176.08 | 162.72 | 168.00 | 176.08 | 13.36 | 8.21 |
16:04 09.04.2020 |
13'525.60 CHF |
Long
Short
|
|
|
Altaba US0213461017 |
19.63 | 19.63 | 0.00 | 0.00 | 0.00 | 0.00 |
03:00 03.10.2019 |
9'913.40 CHF |
Long
Short
|
|
|
ABIOMED US0036541003 |
143.70 | 140.14 | 143.34 | 145.88 | 3.56 | 2.54 |
15:47 09.04.2020 |
6'664.94 CHF |
Long
Short
|
|
|
ACADIA Pharmaceuticals US0042251084 |
39.36 | 38.07 | 38.95 | 39.36 | 1.29 | 3.38 |
15:47 09.04.2020 |
6'241.40 CHF |
Long
Short
|
|
|
Amedisys US0234361089 |
168.00 | 163.00 | 168.00 | 168.00 | 5.00 | 3.07 |
11:17 09.04.2020 |
5'558.98 CHF |
Long
Short
|
|
|
AMERCO US0235861004 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
11:17 09.04.2020 |
4'966.57 CHF |
Long
Short
|
|
|
AAON US0003602069 |
45.20 | 43.20 | 45.20 | 45.20 | 2.00 | 4.63 |
08:03 09.04.2020 |
2'373.20 CHF |
Long
Short
|
|
|
Amkor Technology US0316521006 |
8.50 | 8.10 | 8.45 | 8.65 | 0.40 | 4.94 |
16:24 09.04.2020 |
2'061.18 CHF |
Long
Short
|
|
|
American Eagle Outfitters US02553E1064 |
8.60 | 8.15 | 8.60 | 8.60 | 0.45 | 5.52 |
08:20 09.04.2020 |
1'438.20 CHF |
Long
Short
|
|
|
Allscripts Healthcare Solutions US01988P1084 |
6.20 | 6.45 | 6.10 | 6.20 | -0.25 | -3.88 |
15:31 09.04.2020 |
1'102.09 CHF |
Long
Short
|
|
|
1st Source US3369011032 |
34.00 | 32.80 | 33.24 | 34.26 | 1.20 | 3.66 |
16:53 09.04.2020 |
813.87 CHF |
Long
Short
|
|
|
3D Systems US88554D2053 |
6.60 | 6.38 | 6.60 | 6.79 | 0.22 | 3.40 |
16:19 09.04.2020 |
798.39 CHF |
Long
Short
|
|
|
American Woodmark US0305061097 |
45.40 | 43.60 | 45.40 | 45.40 | 1.80 | 4.13 |
08:03 09.04.2020 |
778.82 CHF |
Long
Short
|
|
|
1-800-FLOWERSCOM US68243Q1067 |
14.30 | 12.70 | 14.30 | 14.30 | 1.60 | 12.60 |
08:20 09.04.2020 |
479.23 CHF |
Long
Short
|
|
|
American Softwar a US0296831094 |
13.60 | 13.10 | 13.60 | 13.60 | 0.50 | 3.82 |
08:00 09.04.2020 |
419.87 CHF |
Long
Short
|
|
|
ADTRAN US00738A1060 |
8.45 | 7.95 | 8.45 | 8.45 | 0.50 | 6.29 |
08:11 09.04.2020 |
403.44 CHF |
Long
Short
|
|
|
Alliance Resource Partners LP US01877R1086 |
2.72 | 2.92 | 2.72 | 2.72 | -0.20 | -6.85 |
08:20 09.04.2020 |
391.99 CHF |
Long
Short
|
|
|
Agilysys US00847J1051 |
17.40 | 15.50 | 17.40 | 17.40 | 1.90 | 12.26 |
08:11 09.04.2020 |
387.00 CHF |
Long
Short
|
|
|
Anika Therapeutics US0352551081 |
28.40 | 25.60 | 28.40 | 28.40 | 2.80 | 10.94 |
08:11 09.04.2020 |
382.80 CHF |
Long
Short
|
|
|
Agenus US00847G7051 |
2.20 | 2.18 | 2.14 | 2.20 | 0.03 | 1.33 |
15:57 09.04.2020 |
370.93 CHF |
Long
Short
|
|
|
Americas Car-Mart US03062T1051 |
56.00 | 50.00 | 56.00 | 56.00 | 6.00 | 12.00 |
15:37 09.04.2020 |
349.03 CHF |
Long
Short
|
|
|
AngioDynamics US03475V1017 |
9.35 | 8.70 | 9.00 | 9.35 | 0.65 | 7.47 |
17:00 09.04.2020 |
345.48 CHF |
Long
Short
|
|
|
American Superconductor US0301112076 |
5.35 | 5.15 | 5.35 | 5.40 | 0.20 | 3.88 |
15:36 09.04.2020 |
122.60 CHF |
Long
Short
|
|
|
Alaska Communications Systems Group US01167P1012 |
1.67 | 1.61 | 1.67 | 1.67 | 0.06 | 3.73 |
08:00 09.04.2020 |
90.20 CHF |
Long
Short
|
|
|
Amtech Systems US0323325045 |
4.20 | 4.26 | 4.20 | 4.32 | -0.06 | -1.41 |
16:24 09.04.2020 |
63.97 CHF |
Long
Short
|
|
|
AmeriServ Financial US03074A1025 |
2.84 | 2.64 | 2.70 | 2.84 | 0.20 | 7.58 |
16:04 09.04.2020 |
43.68 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
1.98 | 1.98 | 0.00 | 0.00 | -0.08 | -3.88 |
17:30 08.04.2020 |
29.93 CHF |
Long
Short
|
|
|
American Bio Medica US0246001087 |
0.27 | 0.24 | 0.18 | 0.29 | 0.03 | 13.75 |
17:02 09.04.2020 |
7.62 CHF |
Long
Short
|
|
|
Artificial Life US04314Q1058 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 |
15:30 09.04.2020 |
0.46 CHF |
Long
Short
|
|
|
Aradigm US0385054004 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 |
15:49 09.04.2020 |
0.44 CHF |
Long
Short
|
|
|
Alvarion IL0010844582 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 139.51 |
23:20 03.04.2020 |
0.05 CHF |
Long
Short
|
|
|
51Job US3168271043 |
62.00 | 60.50 | 60.50 | 62.00 | 1.50 | 2.48 |
16:15 09.04.2020 |
- |
Long
Short
|
|
|
Akzo Nobel US0101993055 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
Ariad Pharmaceuticals US04033A1007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
Array BioPharma US04269X1054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
ARRIS International GB00BZ04Y379 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
