NASDAQ Composite Index 998356 / XC0009694271
25’297.62
Pkt
-60.99
Pkt
-0.24
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
299.50 | 300.60 | 294.90 | 300.95 | -1.10 | -0.37 |
20:29 26.06.2026 |
3’372’216.44 CHF | ||
|
Alphabet C US02079K1079 |
298.75 | 299.70 | 293.30 | 301.35 | -0.95 | -0.32 |
20:42 26.06.2026 |
3’357’303.37 CHF | ||
|
Apple US0378331005 |
250.40 | 242.90 | 240.75 | 250.40 | 7.50 | 3.09 |
21:53 26.06.2026 |
3’272’458.75 CHF | ||
|
Amazon US0231351067 |
204.05 | 199.92 | 197.98 | 204.05 | 4.13 | 2.07 |
21:59 26.06.2026 |
1’977’424.62 CHF | ||
|
Applied Materials US0382221051 |
547.00 | 565.10 | 547.00 | 580.20 | -18.10 | -3.20 |
21:57 26.06.2026 |
429’471.43 CHF | ||
|
Amgen US0311621009 |
313.15 | 306.40 | 311.10 | 313.15 | 6.75 | 2.20 |
11:09 26.06.2026 |
154’195.53 CHF | ||
|
Abbott Laboratories US0028241000 |
81.52 | 82.24 | 81.52 | 81.52 | -0.72 | -0.88 |
08:05 26.06.2026 |
131’511.21 CHF | ||
|
Adobe US00724F1012 |
176.22 | 171.62 | 169.92 | 176.30 | 4.60 | 2.68 |
21:12 26.06.2026 |
62’255.22 CHF | ||
|
Anglo American GB00BTK05J60 |
42.93 | 43.68 | 42.93 | 43.14 | -0.75 | -1.72 |
16:09 26.06.2026 |
42’740.54 CHF | ||
|
Autodesk US0527691069 |
167.36 | 169.30 | 166.50 | 167.38 | -1.94 | -1.15 |
11:35 26.06.2026 |
32’417.40 CHF | ||
|
Amkor Technology US0316521006 |
73.06 | 76.38 | 72.40 | 73.06 | -3.32 | -4.35 |
11:21 26.06.2026 |
17’185.58 CHF | ||
|
Akamai US00971T1016 |
99.28 | 98.91 | 97.99 | 99.28 | 0.37 | 0.37 |
21:55 26.06.2026 |
13’290.30 CHF | ||
|
AMERCO US0235861004 |
57.00 | 55.50 | 57.00 | 57.00 | 1.50 | 2.70 |
08:04 26.06.2026 |
10’482.48 CHF | ||
|
Align Technology US0162551016 |
153.30 | 151.60 | 151.20 | 153.30 | 1.70 | 1.12 |
21:45 26.06.2026 |
10’190.11 CHF | ||
|
AAON US0003602069 |
113.55 | 118.15 | 113.55 | 113.55 | -4.60 | -3.89 |
08:00 26.06.2026 |
8’839.05 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:00 26.06.2026 |
4’154.85 CHF | ||
|
AXT US00246W1036 |
57.08 | 59.92 | 57.08 | 59.90 | -2.84 | -4.74 |
14:43 26.06.2026 |
3’658.63 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.51 | 20.55 | 20.51 | 20.51 | -0.04 | -0.19 |
08:05 26.06.2026 |
3’289.04 CHF | ||
|
Astronics US0464331083 |
76.50 | 74.00 | 76.50 | 76.50 | 2.50 | 3.38 |
08:02 26.06.2026 |
2’582.93 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.48 | 24.43 | 24.40 | 24.58 | 0.05 | 0.20 |
02:00 27.06.2026 |
2’545.21 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.60 | 15.87 | 15.40 | 15.71 | -0.27 | -1.67 |
21:55 26.06.2026 |
2’449.29 CHF | ||
|
Agilysys US00847J1051 |
86.50 | 82.00 | 86.50 | 86.50 | 4.50 | 5.49 |
08:04 26.06.2026 |
2’224.04 CHF | ||
|
Banner US06652V2088 |
67.78 | 67.94 | 67.41 | 68.37 | -0.16 | -0.24 |
02:00 27.06.2026 |
1’869.70 CHF | ||
|
1st Source US3369011032 |
81.96 | 81.19 | 81.04 | 82.99 | 0.77 | 0.95 |
02:00 27.06.2026 |
1’582.41 CHF | ||
|
American Superconductor US0301112076 |
34.60 | 36.76 | 34.34 | 34.60 | -2.16 | -5.88 |
10:27 26.06.2026 |
1’580.71 CHF | ||
|
ADTRAN Holdings US00486H1059 |
12.20 | 12.25 | 11.95 | 12.20 | -0.05 | -0.39 |
21:50 26.06.2026 |
920.88 CHF | ||
|
Ballard Power CA0585861085 |
3.14 | 3.18 | 3.03 | 3.20 | -0.04 | -1.26 |
21:55 26.06.2026 |
884.05 CHF | ||
|
AngioDynamics US03475V1017 |
11.70 | 11.80 | 11.60 | 11.80 | -0.10 | -0.85 |
21:55 26.06.2026 |
457.05 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
450.11 CHF | ||
|
3D Systems US88554D2053 |
2.51 | 2.63 | 2.51 | 2.56 | -0.12 | -4.49 |
15:25 26.06.2026 |
390.19 CHF | ||
|
Amtech Systems US0323325045 |
17.70 | 18.10 | 17.70 | 17.70 | -0.40 | -2.21 |
08:05 26.06.2026 |
292.65 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.56 | 3.55 | 3.50 | 3.71 | 0.01 | 0.28 |
02:00 27.06.2026 |
184.26 CHF | ||
|
Astro-Med US04638F1084 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:00 26.06.2026 |
179.10 CHF | ||
|
Anika Therapeutics US0352551081 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:00 26.06.2026 |
157.52 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.90 | 3.82 | 3.82 | 3.90 | 0.08 | 2.09 |
02:00 27.06.2026 |
52.48 CHF | ||
|
America's Car-Mart US03062T1051 |
2.60 | 3.79 | 2.28 | 3.55 | -1.19 | -31.40 |
02:00 27.06.2026 |
25.48 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1575.00 | 1600.00 | 1570.00 | 1580.00 | -25.00 | -1.56 |
15:56 26.06.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
90.00 | 91.00 | 88.00 | 90.00 | -1.00 | -1.10 |
16:46 26.06.2026 |
- |
