NASDAQ Composite Index 998356 / XC0009694271
22’886.07
Pkt
203.34
Pkt
0.90
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
224.10 | 221.80 | 219.95 | 224.45 | 2.30 | 1.04 |
21:52 20.02.2026 |
2’968’273.37 CHF | ||
|
Alphabet C US02079K1079 |
268.50 | 258.20 | 259.95 | 268.75 | 10.30 | 3.99 |
21:11 20.02.2026 |
2’849’223.02 CHF | ||
|
Alphabet A US02079K3059 |
268.10 | 257.00 | 259.00 | 268.70 | 11.10 | 4.32 |
21:15 20.02.2026 |
2’842’558.93 CHF | ||
|
Amazon US0231351067 |
177.64 | 173.90 | 173.52 | 178.98 | 3.74 | 2.15 |
21:37 20.02.2026 |
1’706’315.71 CHF | ||
|
Applied Materials US0382221051 |
315.00 | 312.50 | 315.00 | 318.55 | 2.50 | 0.80 |
18:40 20.02.2026 |
227’726.46 CHF | ||
|
Amgen US0311621009 |
316.30 | 319.40 | 316.00 | 322.00 | -3.10 | -0.97 |
15:50 20.02.2026 |
157’057.15 CHF | ||
|
Abbott Laboratories US0028241000 |
93.71 | 95.67 | 93.71 | 96.06 | -1.96 | -2.05 |
14:42 20.02.2026 |
151’365.01 CHF | ||
|
Adobe US00724F1012 |
218.60 | 219.55 | 214.60 | 222.20 | -0.95 | -0.43 |
16:50 20.02.2026 |
82’559.90 CHF | ||
|
Anglo American GB00BTK05J60 |
41.70 | 41.80 | 40.80 | 41.70 | -0.10 | -0.24 |
18:45 20.02.2026 |
40’266.92 CHF | ||
|
Autodesk US0527691069 |
194.44 | 194.80 | 194.44 | 194.44 | -0.36 | -0.18 |
08:04 20.02.2026 |
37’684.71 CHF | ||
|
Akamai US00971T1016 |
80.11 | 93.02 | 79.53 | 85.15 | -12.91 | -13.88 |
21:59 20.02.2026 |
12’232.92 CHF | ||
|
Align Technology US0162551016 |
160.85 | 159.60 | 159.85 | 160.85 | 1.25 | 0.78 |
21:37 20.02.2026 |
10’544.02 CHF | ||
|
Amkor Technology US0316521006 |
40.95 | 40.39 | 40.95 | 40.95 | 0.56 | 1.39 |
09:05 20.02.2026 |
9’275.79 CHF | ||
|
AMERCO US0235861004 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:01 20.02.2026 |
7’838.06 CHF | ||
|
AAON US0003602069 |
85.62 | 86.20 | 85.62 | 85.62 | -0.58 | -0.67 |
08:00 20.02.2026 |
6’398.57 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:00 20.02.2026 |
3’649.61 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.20 | 21.00 | 20.60 | 21.40 | 0.20 | 0.95 |
21:55 20.02.2026 |
3’281.52 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
20.61 | 19.56 | 20.61 | 20.61 | 1.06 | 5.40 |
09:05 20.02.2026 |
3’193.75 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.25 | 25.90 | 25.69 | 26.26 | 0.35 | 1.35 |
02:00 21.02.2026 |
2’580.86 CHF | ||
|
Astronics US0464331083 |
67.10 | 67.85 | 67.10 | 67.10 | -0.75 | -1.11 |
09:05 20.02.2026 |
2’180.60 CHF | ||
|
Agilysys US00847J1051 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:04 20.02.2026 |
1’714.19 CHF | ||
|
1st Source US3369011032 |
70.59 | 70.00 | 69.53 | 70.63 | 0.59 | 0.84 |
02:00 21.02.2026 |
1’321.44 CHF | ||
|
American Superconductor US0301112076 |
29.53 | 29.10 | 28.39 | 29.82 | 0.43 | 1.48 |
20:11 20.02.2026 |
1’247.91 CHF | ||
|
AXT US00246W1036 |
21.58 | 19.64 | 20.20 | 21.58 | 1.94 | 9.88 |
09:20 20.02.2026 |
1’021.14 CHF | ||
|
American Woodmark US0305061097 |
48.80 | 50.50 | 48.80 | 48.80 | -1.70 | -3.37 |
08:00 20.02.2026 |
653.27 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.20 | 8.05 | 7.69 | 8.20 | 0.15 | 1.81 |
09:11 20.02.2026 |
614.16 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
380.23 CHF | ||
|
AngioDynamics US03475V1017 |
9.50 | 9.50 | 9.35 | 9.55 | 0.00 | 0.00 |
21:55 20.02.2026 |
358.18 CHF | ||
|
3D Systems US88554D2053 |
1.74 | 1.69 | 1.74 | 1.77 | 0.05 | 2.74 |
15:25 20.02.2026 |
211.76 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.28 | 3.28 | 3.20 | 3.43 | 0.00 | 0.00 |
02:00 21.02.2026 |
163.04 CHF | ||
|
America's Car-Mart US03062T1051 |
22.49 | 22.55 | 21.71 | 22.73 | -0.06 | -0.27 |
02:00 21.02.2026 |
145.13 CHF | ||
|
Amtech Systems US0323325045 |
9.85 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 |
09:05 20.02.2026 |
131.79 CHF | ||
|
Anika Therapeutics US0352551081 |
8.85 | 8.75 | 8.85 | 8.85 | 0.10 | 1.14 |
08:04 20.02.2026 |
119.73 CHF | ||
|
Astro-Med US04638F1084 |
7.50 | 8.20 | 7.50 | 7.50 | -0.70 | -8.54 |
08:00 20.02.2026 |
55.24 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.85 | 3.93 | 3.85 | 3.92 | -0.08 | -2.04 |
02:00 21.02.2026 |
50.38 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 13.02.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1260.00 | 1230.00 | 1230.00 | 1265.00 | 30.00 | 2.44 |
17:50 20.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
114.00 | 116.20 | 112.00 | 115.80 | -2.20 | -1.89 |
19:29 20.02.2026 |
- |
