NASDAQ Composite Index 998356 / XC0009694271
17’691.63
Pkt
-59.16
Pkt
-0.33
%
22:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
196.54 | 197.64 | 196.02 | 200.50 | -1.10 | -0.56 |
20:37 20.03.2025 |
2’810’504.56 CHF | ||
|
Amazon US0231351067 |
179.66 | 179.42 | 178.72 | 184.12 | 0.24 | 0.13 |
21:01 20.03.2025 |
1’797’505.69 CHF | ||
|
Alphabet C US02079K1079 |
152.26 | 153.74 | 151.10 | 154.42 | -1.48 | -0.96 |
20:52 20.03.2025 |
1’744’286.21 CHF | ||
|
Alphabet A US02079K3059 |
149.62 | 150.58 | 148.98 | 152.56 | -0.96 | -0.64 |
21:46 20.03.2025 |
1’722’840.51 CHF | ||
|
Abbott Laboratories US0028241000 |
116.86 | 116.20 | 116.86 | 116.86 | 0.66 | 0.57 |
08:04 20.03.2025 |
192’681.12 CHF | ||
|
Amgen US0311621009 |
289.30 | 287.85 | 288.30 | 292.50 | 1.45 | 0.50 |
20:53 20.03.2025 |
150’577.66 CHF | ||
|
Adobe US00724F1012 |
364.70 | 359.50 | 356.60 | 366.05 | 5.20 | 1.45 |
16:09 20.03.2025 |
149’720.24 CHF | ||
|
Applied Materials US0382221051 |
141.74 | 143.02 | 141.74 | 141.74 | -1.28 | -0.89 |
08:00 20.03.2025 |
109’707.19 CHF | ||
|
Autodesk US0527691069 |
248.00 | 246.10 | 246.80 | 248.00 | 1.90 | 0.77 |
17:30 20.03.2025 |
48’705.28 CHF | ||
|
Anglo American GB00B1XZS820 |
28.20 | 28.27 | 28.18 | 28.20 | -0.07 | -0.25 |
15:14 20.03.2025 |
32’811.18 CHF | ||
|
ANSYS US03662Q1058 |
295.60 | 297.00 | 295.60 | 295.60 | -1.40 | -0.47 |
08:20 20.03.2025 |
24’967.27 CHF | ||
|
AMERCO US0235861004 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:02 20.03.2025 |
11’078.30 CHF | ||
|
Akamai US00971T1016 |
75.51 | 75.06 | 75.51 | 75.63 | 0.45 | 0.60 |
14:09 20.03.2025 |
10’855.46 CHF | ||
|
Align Technology US0162551016 |
155.00 | 151.85 | 152.15 | 155.00 | 3.15 | 2.07 |
21:49 20.03.2025 |
10’651.63 CHF | ||
|
AAON US0003602069 |
74.44 | 72.86 | 74.44 | 75.10 | 1.58 | 2.17 |
13:42 20.03.2025 |
5’727.77 CHF | ||
|
Amkor Technology US0316521006 |
17.91 | 17.82 | 17.91 | 17.91 | 0.09 | 0.48 |
08:04 20.03.2025 |
4’243.06 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 20.40 | 21.00 | 21.00 | 0.60 | 2.94 |
08:01 20.03.2025 |
3’281.56 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.68 | 26.16 | 26.02 | 26.68 | 0.52 | 1.99 |
01:00 21.03.2025 |
2’884.15 CHF | ||
|
Amedisys US0234361089 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:02 20.03.2025 |
2’669.68 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.79 | 15.98 | 15.79 | 15.79 | -0.19 | -1.19 |
08:04 20.03.2025 |
2’535.23 CHF | ||
|
American Eagle Outfitters US02553E1064 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:20 20.03.2025 |
2’046.36 CHF | ||
|
Agilysys US00847J1051 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:06 20.03.2025 |
1’857.17 CHF | ||
|
1st Source US3369011032 |
61.67 | 62.28 | 61.57 | 62.95 | -0.61 | -0.98 |
01:00 21.03.2025 |
1’343.19 CHF | ||
|
American Woodmark US0305061097 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:01 20.03.2025 |
784.26 CHF | ||
|
Astronics US0464331083 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:04 20.03.2025 |
775.92 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 4.20 | 3.60 | 3.60 | -0.60 | -14.29 |
08:03 20.03.2025 |
753.17 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
709.62 CHF | ||
|
American Superconductor US0301112076 |
18.27 | 17.33 | 18.27 | 18.27 | 0.94 | 5.43 |
08:06 20.03.2025 |
660.89 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.27 | 8.15 | 8.27 | 8.27 | 0.12 | 1.50 |
08:05 20.03.2025 |
634.34 CHF | ||
|
American Softwar a US0296831094 |
14.24 | 14.23 | 14.23 | 14.25 | 0.01 | 0.07 |
01:00 21.03.2025 |
421.99 CHF | ||
|
AngioDynamics US03475V1017 |
8.80 | 8.55 | 8.50 | 8.85 | 0.25 | 2.92 |
21:55 20.03.2025 |
336.02 CHF | ||
|
America's Car-Mart US03062T1051 |
48.08 | 47.79 | 46.85 | 48.38 | 0.29 | 0.61 |
01:00 21.03.2025 |
332.12 CHF | ||
|
3D Systems US88554D2053 |
2.41 | 2.40 | 2.40 | 2.42 | 0.01 | 0.33 |
15:29 20.03.2025 |
316.14 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.67 | 5.76 | 5.44 | 5.81 | -0.09 | -1.56 |
01:00 21.03.2025 |
310.50 CHF | ||
|
Anika Therapeutics US0352551081 |
14.60 | 14.40 | 14.60 | 14.60 | 0.20 | 1.39 |
08:06 20.03.2025 |
197.77 CHF | ||
|
Astro-Med US04638F1084 |
9.80 | 9.85 | 9.80 | 9.80 | -0.05 | -0.51 |
08:01 20.03.2025 |
71.13 CHF | ||
|
AXT US00246W1036 |
1.57 | 1.55 | 1.57 | 1.57 | 0.02 | 1.29 |
08:04 20.03.2025 |
69.39 CHF | ||
|
Amtech Systems US0323325045 |
4.52 | 4.40 | 4.52 | 4.52 | 0.12 | 2.73 |
08:04 20.03.2025 |
61.46 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.45 | 2.49 | 2.45 | 2.52 | -0.04 | -1.61 |
01:00 21.03.2025 |
35.75 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2025 |
- | ||
|
ASML USN070592100 |
686.00 | 668.00 | 672.00 | 686.00 | 18.00 | 2.69 |
10:47 20.03.2025 |
- | ||
|
Baidu.com US0567521085 |
86.70 | 91.00 | 86.40 | 89.20 | -4.30 | -4.73 |
18:05 20.03.2025 |
- |
