NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
285.10 | 282.10 | 278.85 | 285.55 | 3.00 | 1.06 |
21:12 30.01.2026 |
3’157’381.00 CHF | ||
|
Alphabet A US02079K3059 |
285.20 | 280.35 | 278.35 | 285.50 | 4.85 | 1.73 |
21:58 30.01.2026 |
3’153’558.51 CHF | ||
|
Apple US0378331005 |
220.00 | 216.50 | 211.90 | 220.00 | 3.50 | 1.62 |
21:41 30.01.2026 |
2’932’984.99 CHF | ||
|
Amazon US0231351067 |
201.95 | 200.55 | 199.02 | 204.20 | 1.40 | 0.70 |
21:50 30.01.2026 |
1’996’549.84 CHF | ||
|
Applied Materials US0382221051 |
275.00 | 278.00 | 275.00 | 279.00 | -3.00 | -1.08 |
20:36 30.01.2026 |
209’118.73 CHF | ||
|
Amgen US0311621009 |
286.05 | 285.20 | 285.35 | 286.70 | 0.85 | 0.30 |
20:15 30.01.2026 |
142’676.45 CHF | ||
|
Abbott Laboratories US0028241000 |
89.51 | 88.87 | 88.41 | 89.51 | 0.64 | 0.72 |
16:46 30.01.2026 |
142’529.69 CHF | ||
|
Adobe US00724F1012 |
247.00 | 243.40 | 241.30 | 247.90 | 3.60 | 1.48 |
20:59 30.01.2026 |
92’499.40 CHF | ||
|
Autodesk US0527691069 |
213.10 | 212.05 | 212.90 | 214.15 | 1.05 | 0.50 |
14:01 30.01.2026 |
41’879.01 CHF | ||
|
Akamai US00971T1016 |
81.69 | 82.73 | 80.94 | 82.70 | -1.04 | -1.26 |
21:55 30.01.2026 |
11’042.99 CHF | ||
|
Amkor Technology US0316521006 |
40.85 | 42.25 | 40.85 | 40.85 | -1.40 | -3.31 |
08:03 30.01.2026 |
9’549.27 CHF | ||
|
Align Technology US0162551016 |
136.35 | 136.35 | 134.85 | 136.35 | 0.00 | 0.00 |
21:38 30.01.2026 |
9’098.03 CHF | ||
|
AMERCO US0235861004 |
46.80 | 45.80 | 46.80 | 46.80 | 1.00 | 2.18 |
08:13 30.01.2026 |
8’674.49 CHF | ||
|
AAON US0003602069 |
76.56 | 75.80 | 76.56 | 76.56 | 0.76 | 1.00 |
08:12 30.01.2026 |
5’885.23 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:12 30.01.2026 |
3’507.65 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
21.20 | 21.26 | 21.20 | 21.20 | -0.06 | -0.28 |
08:03 30.01.2026 |
3’359.32 CHF | ||
|
American Eagle Outfitters US02553E1064 |
19.50 | 19.30 | 19.30 | 19.60 | 0.20 | 1.04 |
21:55 30.01.2026 |
3’052.86 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.82 | 24.27 | 23.80 | 24.34 | -0.45 | -1.85 |
02:00 31.01.2026 |
2’408.20 CHF | ||
|
Astronics US0464331083 |
63.80 | 63.85 | 63.80 | 63.80 | -0.05 | -0.08 |
08:03 30.01.2026 |
2’114.12 CHF | ||
|
Agilysys US00847J1051 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
08:29 30.01.2026 |
1’851.58 CHF | ||
|
1st Source US3369011032 |
67.33 | 65.91 | 65.52 | 67.69 | 1.42 | 2.15 |
02:00 31.01.2026 |
1’244.29 CHF | ||
|
American Superconductor US0301112076 |
25.76 | 25.89 | 25.76 | 25.76 | -0.13 | -0.50 |
08:12 30.01.2026 |
1’097.98 CHF | ||
|
AXT US00246W1036 |
16.95 | 14.38 | 13.19 | 16.95 | 2.57 | 17.87 |
16:20 30.01.2026 |
699.52 CHF | ||
|
American Woodmark US0305061097 |
48.20 | 48.20 | 48.20 | 48.20 | 0.00 | 0.00 |
08:12 30.01.2026 |
658.95 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.73 | 7.91 | 7.73 | 7.83 | -0.18 | -2.25 |
10:44 30.01.2026 |
579.99 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
15:44 30.01.2026 |
378.62 CHF | ||
|
AngioDynamics US03475V1017 |
8.70 | 8.30 | 8.20 | 8.75 | 0.40 | 4.82 |
21:55 30.01.2026 |
317.82 CHF | ||
|
3D Systems US88554D2053 |
1.87 | 1.92 | 1.87 | 1.89 | -0.05 | -2.40 |
15:25 30.01.2026 |
229.76 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.32 | 4.63 | 4.17 | 4.73 | -0.31 | -6.70 |
02:00 31.01.2026 |
229.18 CHF | ||
|
Amtech Systems US0323325045 |
14.30 | 15.00 | 14.30 | 14.30 | -0.70 | -4.67 |
08:03 30.01.2026 |
193.41 CHF | ||
|
America's Car-Mart US03062T1051 |
25.72 | 25.10 | 24.30 | 25.94 | 0.62 | 2.47 |
02:00 31.01.2026 |
160.86 CHF | ||
|
Anika Therapeutics US0352551081 |
7.00 | 7.45 | 7.00 | 7.00 | -0.45 | -6.04 |
08:38 30.01.2026 |
101.95 CHF | ||
|
Astro-Med US04638F1084 |
6.80 | 7.15 | 6.80 | 6.80 | -0.35 | -4.90 |
08:12 30.01.2026 |
53.17 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.30 | 3.30 | 3.29 | 3.30 | 0.00 | 0.00 |
02:00 31.01.2026 |
42.13 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1190.00 | 1195.00 | 1185.00 | 1210.00 | -5.00 | -0.42 |
11:15 30.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
129.00 | 130.20 | 129.00 | 132.00 | -1.20 | -0.92 |
19:02 30.01.2026 |
- |
