Dorel Industries Inc.
CA25822C2058
|
1.00
1.00
|
1.00
1.00
|
|
-0.01
-0.50
|
08:02:54
14.08.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
165.30
168.00
|
165.30
165.30
|
|
-2.70
-1.61
|
08:03:12
14.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
117.00
116.00
|
117.00
117.00
|
|
1.00
0.86
|
08:02:54
14.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
90.30
88.79
|
90.30
90.30
|
|
1.51
1.70
|
08:02:54
14.08.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
680.00
670.00
|
680.00
665.50
|
|
10.00
1.49
|
09:02:53
14.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.08.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
218.00
220.00
|
218.00
218.00
|
|
-2.00
-0.91
|
08:03:12
14.08.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.17
0.18
|
0.00
0.00
|
|
0.00
-2.29
|
23:20:00
12.08.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
258.00
258.00
|
258.00
258.00
|
|
0.00
0.00
|
08:01:19
14.08.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
63.84
61.36
|
63.84
63.84
|
|
2.48
4.04
|
08:00:35
14.08.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
43.60
43.32
|
43.60
43.43
|
|
0.28
0.63
|
12:36:41
14.08.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
282.95
280.65
|
282.95
282.30
|
|
2.30
0.82
|
12:53:51
14.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
159.20
157.75
|
159.45
159.20
|
|
1.45
0.92
|
15:25:02
14.08.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
58.02
59.20
|
58.50
57.98
|
|
-1.18
-1.99
|
17:00:03
14.08.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
24.60
24.89
|
24.60
24.60
|
|
-0.29
-1.17
|
08:02:54
14.08.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
356.70
365.50
|
358.40
356.70
|
|
-8.80
-2.41
|
16:15:46
14.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
44.40
44.60
|
44.40
44.40
|
|
-0.20
-0.45
|
08:02:54
14.08.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
49.98
50.11
|
49.98
49.98
|
|
-0.13
-0.26
|
08:02:54
14.08.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
49.42
49.32
|
49.64
49.05
|
|
0.10
0.20
|
16:41:04
14.08.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
08:02:54
14.08.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
47.75
44.55
|
47.75
47.75
|
|
3.20
7.18
|
08:02:54
14.08.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
111.50
110.35
|
111.50
111.50
|
|
1.15
1.04
|
08:01:19
14.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
90.00
91.50
|
90.00
90.00
|
|
-1.50
-1.64
|
09:19:42
14.08.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:03:12
14.08.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:02:54
14.08.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
267.90
273.30
|
267.90
267.80
|
|
-5.40
-1.98
|
13:58:13
14.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.33
20.13
|
20.33
20.33
|
|
0.20
0.99
|
08:02:54
14.08.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
4.34
4.44
|
4.34
4.34
|
|
-0.10
-2.25
|
08:03:12
14.08.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.32
1.34
|
1.32
1.31
|
|
-0.01
-0.94
|
15:30:15
14.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
119.86
117.44
|
119.86
119.58
|
|
2.42
2.06
|
09:54:53
14.08.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
41.60
41.00
|
41.60
41.60
|
|
0.60
1.46
|
08:00:35
14.08.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
11.35
11.20
|
11.35
11.35
|
|
0.15
1.34
|
08:03:12
14.08.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
69.50
68.50
|
69.50
69.50
|
|
1.00
1.46
|
08:02:54
14.08.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
38.60
38.00
|
38.60
38.60
|
|
0.60
1.58
|
08:02:54
14.08.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:02:54
14.08.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
12.20
12.15
|
12.20
11.10
|
|
0.05
0.41
|
16:49:13
14.08.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
24.80
24.40
|
24.80
24.80
|
|
0.40
1.64
|
08:02:54
14.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.90
10.60
|
10.90
10.90
|
|
0.30
2.83
|
08:02:54
14.08.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
78.50
78.00
|
78.50
77.50
|
|
0.50
0.64
|
16:32:01
14.08.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
30.06
29.98
|
30.13
29.88
|
|
0.08
0.27
|
16:39:57
14.08.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
14.73
14.72
|
14.73
14.72
|
|
0.01
0.07
|
16:42:56
14.08.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
35.40
34.40
|
35.40
35.40
|
|
1.00
2.91
|
09:19:42
14.08.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.29
15.39
|
15.29
15.29
|
|
-0.11
-0.69
|
08:02:54
14.08.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.11
0.14
|
0.00
0.00
|
|
-0.03
-20.42
|
23:20:00
31.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
489.50
492.80
|
489.50
489.50
|
|
-3.30
-0.67
|
08:02:54
14.08.2026
|
Handeln
|
