Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
33.20
32.80
|
33.20
33.00
|
|
0.40
1.22
|
21:32:41
02.05.2025
|
Deckers Outdoor Corp.
US2435371073
|
103.30
97.82
|
103.30
97.54
|
|
5.48
5.60
|
19:35:55
02.05.2025
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
12.37
11.96
|
12.37
12.05
|
|
0.42
3.47
|
21:32:41
02.05.2025
|
DexCom Inc.
US2521311074
|
64.03
62.42
|
71.42
64.03
|
|
1.61
2.58
|
08:20:03
02.05.2025
|
Digi International
US2537981027
|
24.40
24.00
|
24.40
24.40
|
|
0.40
1.67
|
08:20:36
02.05.2025
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Dixie Group Inc.
US2555191004
|
0.69
0.71
|
0.73
0.69
|
|
-0.02
-2.82
|
23:20:00
02.05.2025
|
Donegal Group Inc. (A)
US2577012014
|
19.60
19.36
|
19.72
19.45
|
|
0.24
1.24
|
02:00:00
03.05.2025
|
Donegal Group Inc. (B)
US2577013004
|
17.40
16.70
|
17.40
17.17
|
|
0.70
4.19
|
02:00:00
03.05.2025
|
Dorel Industries Inc.
CA25822C2058
|
1.08
1.05
|
1.08
1.08
|
|
0.03
2.86
|
08:00:16
02.05.2025
|
DXP Enterprises Inc.
US2333774071
|
78.00
76.00
|
78.00
78.00
|
|
2.00
2.63
|
08:20:09
02.05.2025
|
East West Bancorp Inc.
US27579R1041
|
76.00
76.50
|
76.00
76.00
|
|
-0.50
-0.65
|
08:07:23
02.05.2025
|
eBay Inc.
US2786421030
|
59.92
58.83
|
59.92
59.92
|
|
1.09
1.85
|
08:05:58
02.05.2025
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Elbit Systems Ltd.
IL0010811243
|
361.20
337.20
|
361.20
346.40
|
|
24.00
7.12
|
15:42:33
02.05.2025
|
Electronic Arts Inc.
US2855121099
|
128.74
127.92
|
128.74
128.10
|
|
0.82
0.64
|
13:27:47
02.05.2025
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.08
1.10
|
0.00
0.00
|
|
-0.02
-1.82
|
23:20:00
22.04.2025
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Emmis Communications Corp (A)
US2915254005
|
1.50
1.75
|
1.53
1.25
|
|
-0.25
-14.29
|
23:20:00
02.05.2025
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.06
0.07
|
0.06
0.06
|
|
0.00
-3.79
|
21:26:31
02.05.2025
|
Erie Indemnity Co.
US29530P1021
|
306.00
308.00
|
306.00
306.00
|
|
-2.00
-0.65
|
08:20:09
02.05.2025
|
Escalon Medical Corp.
US2960743050
|
0.19
0.22
|
0.00
0.00
|
|
-0.04
-15.91
|
23:20:00
01.05.2025
|
ESCO Technologies Inc.
US2963151046
|
146.00
137.00
|
146.00
140.00
|
|
9.00
6.57
|
21:32:41
02.05.2025
|
Euronet Worldwide Inc.
US2987361092
|
86.50
87.50
|
86.50
86.50
|
|
-1.00
-1.14
|
08:07:23
02.05.2025
|
Evercel Inc.
US2997591001
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.05.2025
|
EXACT Sciences Corp.
US30063P1057
|
46.18
39.12
|
46.18
44.06
|
|
7.06
18.05
|
10:57:11
02.05.2025
|
Exelixis Inc.
US30161Q1040
|
34.20
33.44
|
34.20
34.20
|
|
0.76
2.27
|
08:20:36
02.05.2025
|
Expedia Inc.
US30212P3038
|
138.98
136.16
|
138.98
138.98
|
|
2.82
2.07
|
08:20:36
02.05.2025
|
Expeditors International of Washington Inc.
US3021301094
|
95.66
93.06
|
95.66
94.90
|
|
2.60
2.79
|
15:29:01
02.05.2025
|
Exponent Inc.
US30214U1025
|
67.52
69.28
|
67.96
65.98
|
|
-1.76
-2.54
|
21:55:01
02.05.2025
|
EZCORP Inc.
US3023011063
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
08:00:17
02.05.2025
|
F5 Networks Inc.
US3156161024
|
234.30
229.30
|
234.30
234.30
|
|
5.00
2.18
|
08:00:17
02.05.2025
|
FARO Technologies Inc.
US3116421021
|
25.60
26.20
|
25.60
25.60
|
|
-0.60
-2.29
|
08:20:09
02.05.2025
|
Fastenal Co.
US3119001044
|
72.22
70.29
|
72.22
71.37
|
|
1.93
2.75
|
10:29:03
02.05.2025
|
Fifth Third Bancorp
US3167731005
|
31.81
31.45
|
31.81
31.81
|
|
0.36
1.13
|
08:07:23
02.05.2025
|
First Community Bancorp
US31983A1034
|
38.78
37.93
|
38.89
38.19
|
|
0.85
2.24
|
02:00:00
03.05.2025
|
First Financial Bancorp.
US3202091092
|
19.70
19.50
|
19.70
19.70
|
|
0.20
1.03
|
08:07:22
02.05.2025
|
Fiserv Inc.
US3377381088
|
163.18
162.58
|
163.20
160.68
|
|
0.60
0.37
|
21:34:21
02.05.2025
|
Flushing Financial Corp.
US3438731057
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:07:22
02.05.2025
|
FormFactor Inc.
US3463751087
|
26.60
24.40
|
26.60
25.40
|
|
2.20
9.02
|
21:32:41
02.05.2025
|
Forward Air Corp.
US3498531017
|
14.40
12.10
|
14.40
14.40
|
|
2.30
19.01
|
08:30:32
02.05.2025
|
Franklin Electric Co. Inc.
US3535141028
|
74.50
73.00
|
74.50
74.50
|
|
1.50
2.05
|
08:20:36
02.05.2025
|
FreightCar America Inc.
US3570231007
|
5.00
5.10
|
5.00
5.00
|
|
-0.10
-1.96
|
08:20:09
02.05.2025
|
Fulton Financial Corp.
US3602711000
|
14.30
14.20
|
14.30
14.30
|
|
0.10
0.70
|
08:07:23
02.05.2025
|
Garmin Ltd.
CH0114405324
|
167.00
0.00
|
167.00
163.00
|
|
4.00
2.45
|
21:26:38
02.05.2025
|
Gentex Corp.
US3719011096
|
19.10
19.30
|
19.10
19.10
|
|
-0.20
-1.04
|
08:00:17
02.05.2025
|
Geospace Technologies Corp
US37364X1090
|
6.68
6.55
|
6.74
6.51
|
|
0.13
1.98
|
02:00:00
03.05.2025
|
Geron Corp.
US3741631036
|
1.22
1.20
|
1.22
1.22
|
|
0.02
1.67
|
10:23:00
02.05.2025
|
