Deckers Outdoor Corp.
US2435371073
|
86.86
86.08
|
87.06
86.54
|
|
0.78
0.91
|
17:00:02
12.12.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.68
9.79
|
9.68
9.68
|
|
-0.10
-1.06
|
08:01:47
12.12.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
57.45
58.70
|
58.59
57.45
|
|
-1.25
-2.13
|
17:00:02
12.12.2025
|
Handeln
|
Digi International
US2537981027
|
39.80
39.20
|
39.80
39.80
|
|
0.60
1.53
|
08:08:10
12.12.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
15:30:03
12.12.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
20.08
20.24
|
20.27
20.02
|
|
-0.16
-0.79
|
16:28:36
12.12.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
16.03
16.19
|
16.08
16.08
|
|
-0.16
-0.99
|
16:54:06
12.12.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.91
0.94
|
0.91
0.91
|
|
-0.03
-3.19
|
08:04:47
12.12.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
90.50
87.00
|
90.50
90.50
|
|
3.50
4.02
|
08:03:44
12.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
97.00
97.50
|
97.00
97.00
|
|
-0.50
-0.51
|
08:07:07
12.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
71.71
70.04
|
71.71
71.71
|
|
1.67
2.38
|
08:04:47
12.12.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
439.60
439.20
|
439.60
433.80
|
|
0.40
0.09
|
13:18:15
12.12.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.80
172.74
|
172.80
172.80
|
|
0.06
0.03
|
08:04:47
12.12.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.35
1.67
|
0.00
0.00
|
|
-0.32
-19.16
|
23:20:00
20.11.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.96
1.95
|
0.00
0.00
|
|
0.01
0.26
|
23:20:00
11.12.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-2.70
|
07:38:19
12.12.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
234.00
228.00
|
234.00
234.00
|
|
6.00
2.63
|
08:03:44
12.12.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.17
|
0.00
0.00
|
|
-0.01
-8.77
|
23:20:00
01.12.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
173.00
176.00
|
173.00
173.00
|
|
-3.00
-1.70
|
08:01:47
12.12.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
66.00
65.50
|
66.00
66.00
|
|
0.50
0.76
|
08:07:07
12.12.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.30
0.26
|
0.30
0.30
|
|
0.04
15.16
|
15:30:22
12.12.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
85.91
85.68
|
85.91
85.91
|
|
0.23
0.27
|
08:08:10
12.12.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
34.91
34.57
|
34.91
34.91
|
|
0.34
0.98
|
08:08:10
12.12.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
235.85
234.05
|
235.85
235.85
|
|
1.80
0.77
|
08:08:10
12.12.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
128.30
126.40
|
128.40
128.25
|
|
1.90
1.50
|
15:29:01
12.12.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
63.44
62.34
|
63.44
62.10
|
|
1.10
1.76
|
17:00:02
12.12.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
17.80
17.80
|
17.80
17.80
|
|
0.00
0.00
|
08:04:46
12.12.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
224.20
218.20
|
224.20
224.20
|
|
6.00
2.75
|
08:04:47
12.12.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.44
34.97
|
35.44
35.44
|
|
0.47
1.34
|
08:04:46
12.12.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
41.17
40.23
|
41.17
41.17
|
|
0.94
2.34
|
08:07:07
12.12.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
34.64
34.91
|
35.19
34.64
|
|
-0.27
-0.77
|
16:58:22
12.12.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
08:07:07
12.12.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
58.69
58.01
|
58.69
58.23
|
|
0.68
1.17
|
12:59:32
12.12.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
14.50
14.20
|
14.50
14.50
|
|
0.30
2.11
|
08:07:07
12.12.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
49.40
49.20
|
49.40
49.20
|
|
0.20
0.41
|
09:31:08
12.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
81.00
79.50
|
81.00
81.00
|
|
1.50
1.89
|
08:08:10
12.12.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
8.05
7.85
|
8.05
8.05
|
|
0.20
2.55
|
08:03:44
12.12.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
16.40
16.20
|
16.40
16.40
|
|
0.20
1.23
|
08:07:07
12.12.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
177.00
178.00
|
177.00
177.00
|
|
-1.00
-0.56
|
10:01:07
12.12.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
08:04:47
12.12.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
15.75
15.22
|
16.19
15.43
|
|
0.53
3.48
|
16:59:24
12.12.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.16
1.07
|
1.16
1.16
|
|
0.09
8.72
|
08:04:46
12.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.66
103.38
|
105.44
104.66
|
|
1.28
1.24
|
14:32:45
12.12.2025
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
37.40
37.40
|
37.40
37.40
|
|
0.00
0.00
|
08:07:07
12.12.2025
|
Handeln
|
