Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
27.60
27.20
|
27.60
27.00
|
|
0.40
1.47
|
21:47:36
09.09.2025
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
98.70
100.50
|
99.26
98.70
|
|
-1.80
-1.79
|
19:01:08
09.09.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.90
11.98
|
11.90
11.84
|
|
-0.09
-0.71
|
21:47:36
09.09.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
66.07
68.58
|
66.07
66.07
|
|
-2.51
-3.66
|
08:20:02
09.09.2025
|
Handeln
|
Digi International
US2537981027
|
29.00
29.20
|
29.00
29.00
|
|
-0.20
-0.68
|
08:14:25
09.09.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.64
0.60
|
0.74
0.60
|
|
0.03
5.81
|
21:41:20
09.09.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.28
19.29
|
19.34
19.14
|
|
-0.01
-0.05
|
22:30:00
09.09.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
16.90
16.07
|
16.91
15.44
|
|
0.83
5.16
|
22:30:00
09.09.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.81
0.80
|
0.81
0.81
|
|
0.01
1.25
|
08:01:15
09.09.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
104.00
106.00
|
104.00
104.00
|
|
-2.00
-1.89
|
08:05:44
09.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
92.50
91.50
|
92.50
92.50
|
|
1.00
1.09
|
08:01:32
09.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
78.79
78.94
|
78.79
78.79
|
|
-0.15
-0.19
|
08:01:15
09.09.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
413.40
417.00
|
421.20
413.40
|
|
-3.60
-0.86
|
17:00:46
09.09.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
142.22
143.44
|
142.28
142.22
|
|
-1.22
-0.85
|
15:50:51
09.09.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.38
2.13
|
0.00
0.00
|
|
0.25
11.74
|
23:20:00
05.09.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.69
|
21:31:12
09.09.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
282.00
282.00
|
282.00
282.00
|
|
0.00
0.00
|
08:05:44
09.09.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.31
0.28
|
0.31
0.31
|
|
0.04
12.73
|
16:29:59
09.09.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
171.00
174.00
|
171.00
171.00
|
|
-3.00
-1.72
|
21:47:36
09.09.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
76.00
77.00
|
76.00
76.00
|
|
-1.00
-1.30
|
08:01:32
09.09.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.09.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
45.55
45.72
|
45.55
45.55
|
|
-0.17
-0.37
|
08:14:25
09.09.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
31.70
32.02
|
31.70
31.70
|
|
-0.32
-1.00
|
08:14:25
09.09.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
185.02
180.84
|
185.02
181.78
|
|
4.18
2.31
|
17:36:07
09.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.00
101.50
|
102.10
102.00
|
|
0.50
0.49
|
15:29:02
09.09.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
59.42
60.20
|
59.84
59.42
|
|
-0.78
-1.30
|
21:55:01
09.09.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
14.40
14.20
|
14.40
14.40
|
|
0.20
1.41
|
08:01:15
09.09.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
271.50
269.80
|
271.50
271.50
|
|
1.70
0.63
|
08:01:15
09.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
41.09
41.00
|
41.09
40.83
|
|
0.10
0.23
|
11:18:51
09.09.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
38.28
38.58
|
38.28
38.28
|
|
-0.30
-0.76
|
08:01:32
09.09.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
37.21
37.83
|
37.78
37.18
|
|
-0.62
-1.64
|
22:30:00
09.09.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
08:01:32
09.09.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
116.10
114.78
|
116.10
114.92
|
|
1.32
1.15
|
19:49:42
09.09.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:01:32
09.09.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
21:47:36
09.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
81.50
82.00
|
81.50
81.50
|
|
-0.50
-0.61
|
08:14:25
09.09.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.75
6.90
|
6.75
6.75
|
|
-0.15
-2.17
|
08:05:44
09.09.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
15.90
15.90
|
15.90
15.90
|
|
0.00
0.00
|
08:01:32
09.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
21:47:36
09.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:01:15
09.09.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
16.19
16.73
|
16.75
16.07
|
|
-0.54
-3.20
|
22:30:00
09.09.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.17
1.18
|
1.17
1.17
|
|
-0.01
-0.93
|
15:45:39
09.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
98.07
98.82
|
99.19
98.07
|
|
-0.75
-0.76
|
17:17:44
09.09.2025
|
Handeln
|
