Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.58
8.49
|
8.60
8.50
|
|
0.09
1.06
|
21:40:52
05.06.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
63.20
62.20
|
64.20
61.80
|
|
1.00
1.61
|
21:55:02
05.06.2026
|
Handeln
|
Digi International
US2537981027
|
58.00
57.50
|
58.00
58.00
|
|
0.50
0.87
|
09:08:03
05.06.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.40
0.42
|
0.00
0.00
|
|
-0.02
-4.76
|
23:20:00
04.06.2026
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
17.24
16.72
|
17.40
16.73
|
|
0.52
3.11
|
02:00:00
06.06.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
19.14
19.15
|
19.15
19.14
|
|
-0.01
-0.05
|
02:00:00
06.06.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.91
0.86
|
0.91
0.91
|
|
0.05
5.81
|
08:02:54
05.06.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
136.80
131.70
|
136.80
136.80
|
|
5.10
3.87
|
08:12:45
05.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
106.00
103.00
|
106.00
106.00
|
|
3.00
2.91
|
08:00:12
05.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.89
93.93
|
94.89
92.89
|
|
0.96
1.02
|
17:57:47
05.06.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
714.00
713.50
|
714.00
714.00
|
|
0.50
0.07
|
08:12:45
05.06.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
174.50
174.50
|
174.50
174.50
|
|
0.00
0.00
|
08:02:54
05.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.71
2.00
|
0.00
0.00
|
|
-0.30
-14.75
|
23:20:00
28.05.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.75
|
0.00
0.00
|
|
-0.20
-11.43
|
23:20:00
28.05.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
184.00
174.00
|
184.00
184.00
|
|
10.00
5.75
|
08:12:45
05.06.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.19
0.21
|
0.19
0.19
|
|
-0.02
-10.25
|
23:20:00
05.06.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
250.00
250.00
|
250.00
248.00
|
|
0.00
0.00
|
21:40:52
05.06.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
58.20
59.10
|
59.88
58.20
|
|
-0.90
-1.52
|
19:53:17
05.06.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
44.51
43.88
|
44.54
44.51
|
|
0.64
1.45
|
16:16:46
05.06.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
192.18
192.04
|
192.18
192.18
|
|
0.14
0.07
|
09:08:03
05.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
134.90
133.95
|
134.90
134.70
|
|
0.95
0.71
|
15:25:02
05.06.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
51.56
51.04
|
51.76
50.46
|
|
0.52
1.02
|
21:55:02
05.06.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
27.35
27.18
|
27.35
27.35
|
|
0.17
0.63
|
08:02:54
05.06.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
348.00
344.90
|
348.20
348.00
|
|
3.10
0.90
|
09:59:18
05.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
40.37
40.11
|
40.37
40.37
|
|
0.26
0.65
|
08:02:54
05.06.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
45.00
43.34
|
45.00
44.36
|
|
1.67
3.84
|
16:09:27
05.06.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
43.12
42.96
|
43.84
42.96
|
|
0.16
0.37
|
02:00:00
06.06.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
25.40
24.80
|
25.40
25.40
|
|
0.60
2.42
|
08:00:12
05.06.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
46.95
47.05
|
47.90
46.95
|
|
-0.10
-0.21
|
16:20:55
05.06.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.60
13.50
|
0.00
0.00
|
|
0.10
0.74
|
12:15:43
01.06.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
105.40
108.65
|
105.40
105.40
|
|
-3.25
-2.99
|
08:04:36
05.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
82.50
83.00
|
82.50
82.50
|
|
-0.50
-0.60
|
09:08:03
05.06.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.20
6.05
|
6.20
6.20
|
|
0.15
2.48
|
08:12:45
05.06.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
18.10
17.50
|
18.10
18.10
|
|
0.60
3.43
|
08:00:12
05.06.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
203.20
206.50
|
210.20
203.20
|
|
-3.30
-1.60
|
21:40:52
05.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
21.30
21.32
|
21.30
21.30
|
|
-0.02
-0.09
|
08:02:54
05.06.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
7.70
8.79
|
8.68
7.64
|
|
-1.09
-12.40
|
02:00:00
06.06.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.03
1.03
|
1.03
1.03
|
|
-0.01
-0.48
|
08:02:54
05.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
110.34
110.84
|
110.34
110.34
|
|
-0.50
-0.45
|
08:02:55
05.06.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
39.40
38.60
|
39.40
39.40
|
|
0.80
2.07
|
08:02:54
05.06.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.75
10.75
|
10.75
10.75
|
|
0.00
0.00
|
08:12:45
05.06.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:00:12
05.06.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
40.80
41.00
|
40.80
40.80
|
|
-0.20
-0.49
|
08:00:12
05.06.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
58.00
57.50
|
58.00
58.00
|
|
0.50
0.87
|
08:00:12
05.06.2026
|
Handeln
|
