Shore BancAkties Inc.
US8251071051
|
13.00
13.10
|
13.00
13.00
|
|
-0.10
-0.76
|
08:08:29
28.10.2025
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
8.44
8.43
|
8.54
8.37
|
|
0.01
0.12
|
22:20:00
28.10.2025
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:03:06
28.10.2025
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
117.00
116.00
|
117.00
114.00
|
|
1.00
0.86
|
21:49:51
28.10.2025
|
Handeln
|
Silver Star Energy Inc.
US8282342034
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.01.2025
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.13
23.24
|
23.13
23.01
|
|
-0.11
-0.47
|
13:11:17
28.10.2025
|
Handeln
|
SMC Corp.
JP3162600005
|
290.00
290.00
|
290.00
290.00
|
|
0.00
0.00
|
08:05:41
28.10.2025
|
Handeln
|
Snap-On Inc.
US8330341012
|
298.00
295.00
|
298.00
295.80
|
|
3.00
1.02
|
11:47:48
28.10.2025
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:03:06
28.10.2025
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
08:03:06
28.10.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
73.01
74.69
|
74.79
73.01
|
|
-1.68
-2.25
|
21:55:01
28.10.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
134.18
130.86
|
134.18
134.18
|
|
3.32
2.54
|
09:07:32
28.10.2025
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
30.00
30.40
|
30.00
30.00
|
|
-0.40
-1.32
|
09:07:32
28.10.2025
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
244.20
254.30
|
253.30
244.20
|
|
-10.10
-3.97
|
21:50:43
28.10.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
08:03:06
28.10.2025
|
Handeln
|
Synaptics Inc.
US87157D1090
|
61.56
60.62
|
61.56
61.56
|
|
0.94
1.55
|
09:07:32
28.10.2025
|
Handeln
|
Synopsys Inc.
US8716071076
|
383.00
400.55
|
398.30
383.00
|
|
-17.55
-4.38
|
16:47:14
28.10.2025
|
Handeln
|
Take Two
US8740541094
|
219.85
218.70
|
219.85
216.45
|
|
1.15
0.53
|
13:35:22
28.10.2025
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
43.75
44.45
|
44.25
43.69
|
|
-0.70
-1.57
|
22:20:00
28.10.2025
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.09.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
08:13:05
28.10.2025
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
16.75
16.80
|
16.80
16.60
|
|
-0.05
-0.30
|
15:29:02
28.10.2025
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
71.50
73.50
|
73.00
71.00
|
|
-2.00
-2.72
|
21:55:01
28.10.2025
|
Handeln
|
Textron Inc.
US8832031012
|
68.72
70.08
|
68.72
68.72
|
|
-1.36
-1.94
|
08:03:06
28.10.2025
|
Handeln
|
Timberland Bancorp Inc.
US8870981011
|
31.71
32.00
|
31.86
31.71
|
|
-0.29
-0.91
|
22:20:00
28.10.2025
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
4.70
4.70
|
4.76
4.67
|
|
0.00
0.00
|
22:20:00
28.10.2025
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
44.46
44.42
|
44.46
44.22
|
|
0.04
0.09
|
08:47:35
28.10.2025
|
Handeln
|
Trustmark Corp.
US8984021027
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:07:05
28.10.2025
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
49.80
52.00
|
49.80
49.80
|
|
-2.20
-4.23
|
09:07:32
28.10.2025
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.20
2.28
|
2.20
2.20
|
|
-0.08
-3.51
|
08:03:06
28.10.2025
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
25.80
25.80
|
26.00
25.80
|
|
0.00
0.00
|
15:29:01
28.10.2025
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.87
5.70
|
5.87
5.73
|
|
0.17
2.98
|
21:49:51
28.10.2025
|
Handeln
|
UMB Financial Corp.
US9027881088
|
96.00
96.00
|
96.50
96.00
|
|
0.00
0.00
|
21:55:01
28.10.2025
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
31.20
31.40
|
31.20
31.20
|
|
-0.20
-0.64
|
08:03:06
28.10.2025
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
361.10
362.40
|
361.10
361.00
|
|
-1.30
-0.36
|
10:57:07
28.10.2025
|
Handeln
|
Universal Display Corp.
US91347P1057
|
130.20
126.80
|
130.20
128.75
|
|
3.40
2.68
|
13:39:09
28.10.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
19.90
19.60
|
19.90
19.90
|
|
0.30
1.53
|
08:03:06
28.10.2025
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.01
|
0.00
0.00
|
|
-0.01
-99.20
|
23:20:00
22.10.2025
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
16.90
16.70
|
17.00
16.90
|
|
0.20
1.20
|
21:49:51
28.10.2025
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
23:20:00
13.10.2025
|
Handeln
|
uWink IncShs
US91818N1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.10.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
24.80
25.00
|
25.20
24.80
|
|
-0.20
-0.80
|
21:55:01
28.10.2025
|
Handeln
|
Verint Systems Inc.
US92343X1000
|
17.10
17.20
|
17.10
16.80
|
|
-0.10
-0.58
|
21:49:51
28.10.2025
|
Handeln
|
VeriSign Inc.
US92343E1029
|
208.70
210.00
|
210.20
208.70
|
|
-1.30
-0.62
|
15:29:02
28.10.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
359.75
361.60
|
359.75
359.75
|
|
-1.85
-0.51
|
08:03:06
28.10.2025
|
Handeln
|
