SIGA Technologies Inc.
US8269171067
|
6.70
6.81
|
6.80
6.61
|
|
-0.11
-1.62
|
02:00:00
31.01.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
35.40
35.00
|
35.40
35.40
|
|
0.40
1.14
|
08:12:12
30.01.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
119.00
122.00
|
120.00
119.00
|
|
-3.00
-2.46
|
21:38:43
30.01.2026
|
Handeln
|
Silver Star Energy Inc.
US8282342034
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.01.2025
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.36
24.05
|
23.36
23.36
|
|
-0.69
-2.87
|
08:30:03
30.01.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
320.00
324.00
|
320.00
320.00
|
|
-4.00
-1.23
|
08:14:31
30.01.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
305.80
307.00
|
305.80
305.80
|
|
-1.20
-0.39
|
15:54:22
30.01.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
08:12:12
30.01.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
69.00
70.50
|
69.00
69.00
|
|
-1.50
-2.13
|
08:12:11
30.01.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
77.36
78.16
|
78.21
76.91
|
|
-0.80
-1.02
|
21:55:02
30.01.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
150.18
144.72
|
150.18
150.18
|
|
5.46
3.77
|
08:07:35
30.01.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
36.20
35.80
|
36.20
36.20
|
|
0.40
1.12
|
08:03:52
30.01.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
126.00
118.90
|
127.05
115.80
|
|
7.10
5.97
|
21:51:43
30.01.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Synaptics Inc.
US87157D1090
|
70.42
71.66
|
70.42
70.42
|
|
-1.24
-1.73
|
08:03:52
30.01.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
392.10
399.95
|
400.90
392.10
|
|
-7.85
-1.96
|
21:27:45
30.01.2026
|
Handeln
|
Take Two
US8740541094
|
181.82
198.60
|
200.90
180.00
|
|
-16.78
-8.45
|
21:30:44
30.01.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
72.74
72.09
|
72.99
70.88
|
|
0.65
0.90
|
02:00:00
31.01.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
13.80
13.60
|
13.80
13.80
|
|
0.20
1.47
|
08:04:08
30.01.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
27.10
27.80
|
27.80
27.00
|
|
-0.70
-2.52
|
15:26:25
30.01.2026
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
85.00
83.50
|
85.00
83.00
|
|
1.50
1.80
|
21:55:02
30.01.2026
|
Handeln
|
Textron Inc.
US8832031012
|
73.52
72.90
|
73.52
73.02
|
|
0.62
0.85
|
15:37:07
30.01.2026
|
Handeln
|
Timberland Bancorp Inc.
US8870981011
|
38.94
38.13
|
39.33
38.18
|
|
0.81
2.12
|
02:00:00
31.01.2026
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
3.68
3.57
|
3.72
3.60
|
|
0.11
3.08
|
02:00:00
31.01.2026
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
33.02
33.04
|
33.02
33.02
|
|
-0.02
-0.06
|
08:14:31
30.01.2026
|
Handeln
|
Trustmark Corp.
US8984021027
|
35.20
35.00
|
35.20
35.20
|
|
0.20
0.57
|
08:13:05
30.01.2026
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
79.00
85.00
|
79.00
78.50
|
|
-6.00
-7.06
|
11:46:35
30.01.2026
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.94
2.84
|
2.94
2.94
|
|
0.10
3.52
|
08:12:11
30.01.2026
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
38.80
37.00
|
39.20
38.80
|
|
1.80
4.86
|
15:25:01
30.01.2026
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.23
5.24
|
5.31
5.23
|
|
-0.01
-0.19
|
21:38:43
30.01.2026
|
Handeln
|
UMB Financial Corp.
US9027881088
|
107.00
106.00
|
107.00
105.00
|
|
1.00
0.94
|
21:55:02
30.01.2026
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
35.20
34.60
|
35.20
35.20
|
|
0.60
1.73
|
08:12:12
30.01.2026
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
391.80
389.60
|
391.80
391.80
|
|
2.20
0.56
|
08:29:24
30.01.2026
|
Handeln
|
Universal Display Corp.
US91347P1057
|
97.08
98.10
|
97.08
97.08
|
|
-1.02
-1.04
|
08:29:19
30.01.2026
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
15.40
15.70
|
15.40
15.40
|
|
-0.30
-1.91
|
08:29:18
30.01.2026
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.01.2026
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
17.70
17.50
|
17.90
17.70
|
|
0.20
1.14
|
21:38:43
30.01.2026
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
23:20:00
16.01.2026
|
Handeln
|
uWink IncShs
US91818N1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.12.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
26.20
27.20
|
27.20
26.20
|
|
-1.00
-3.68
|
21:55:02
30.01.2026
|
Handeln
|
Verint Systems Inc.
US92343X1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
VeriSign Inc.
US92343E1029
|
202.00
210.00
|
202.00
200.60
|
|
-8.00
-3.81
|
15:25:02
30.01.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
396.15
397.40
|
397.30
396.00
|
|
-1.25
-0.31
|
17:39:48
30.01.2026
|
Handeln
|
Video Display Corp.
US9265551039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.11.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
272.35
276.20
|
276.20
271.00
|
|
-3.85
-1.39
|
18:48:37
30.01.2026
|
Handeln
|
