Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 
1 Aktie gratis

NASDAQ Composite Index 998356 / XC0009694271

11’127.85 Pkt
99.11 Pkt
0.90 %
23:16:00
Buy Sell
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
1-800-FLOWERS.COM Inc.
US68243Q1067 		8.91
8.91 		8.91
8.91 		-0.45
-4.85
08:08:24
01.07.2022 		-1.62
-5.94 		0.00
0.00 		0.67
2.68 		1-800-FLOWERS.COM Inc. Long Short
1st Source Corp.
US3369011032 		46.05
46.05 		45.29
46.14 		0.65
1.43
02:00:00
02.07.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		1st Source Corp. Long Short
3D Systems Corp.
US88554D2053 		9.11
9.11 		9.11
9.11 		-0.17
-1.83
09:16:00
01.07.2022 		-5.97
-37.71 		0.00
0.00 		-23.24
-70.21 		3D Systems Corp. Long Short
51Job Inc.
US3168271043 		56.00
56.00 		0.00
0.00 		0.00
0.00
19:31:08
06.05.2022 		14.40
33.80 		0.00
0.00 		-2.00
-3.39 		51Job Inc. Long Short
AAON Inc.
US0003602069 		55.77
55.77 		54.06
55.86 		1.01
1.84
02:00:00
02.07.2022 		2.50
4.50 		0.00
0.00 		8.00
16.00 		AAON Inc. Long Short
Abbott Laboratories
US0028241000 		103.30
103.30 		102.96
103.30 		0.02
0.02
09:45:26
01.07.2022 		-11.36
-9.44 		-31.95
-22.67 		-6.84
-5.90 		Abbott Laboratories Long Short
ABIOMED Inc.
US0036541003 		233.90
233.90 		233.90
233.90 		-8.60
-3.55
08:00:08
01.07.2022 		-72.02
-21.92 		-105.57
-29.16 		-55.62
-17.82 		ABIOMED Inc. Long Short
ACADIA Pharmaceuticals Inc.
US0042251084 		13.30
13.30 		13.30
13.30 		-0.13
-0.98
08:00:08
01.07.2022 		-2.73
-12.88 		0.00
0.00 		-2.93
-13.69 		ACADIA Pharmaceuticals Inc. Long Short
Activision Blizzard Inc.
US00507V1098 		75.32
75.32 		73.99
75.32 		0.69
0.92
20:18:12
01.07.2022 		-2.40
-2.99 		10.47
15.51 		-17.48
-18.32 		Activision Blizzard Inc. Long Short
Adobe Inc.
US00724F1012 		354.00
354.00 		344.40
354.00 		5.85
1.68
21:52:09
01.07.2022 		-91.56
-19.90 		-202.03
-35.41 		-217.14
-37.08 		Adobe Inc. Long Short
ADTRAN Inc.
US00738A1060 		16.60
16.60 		16.60
16.60 		-0.50
-2.92
08:01:54
01.07.2022 		-0.10
-0.55 		0.00
0.00 		0.40
2.27 		ADTRAN Inc. Long Short
Agenus Inc
US00847G7051 		1.79
1.79 		1.79
1.79 		-0.13
-6.86
09:10:41
01.07.2022 		-1.14
-46.72 		0.00
0.00 		-3.18
-70.95 		Agenus Inc Long Short
Agilysys Inc.
US00847J1051 		44.40
44.40 		44.40
44.40 		2.20
5.21
08:01:54
01.07.2022 		4.20
11.41 		0.00
0.00 		-6.60
-13.87 		Agilysys Inc. Long Short
Akamai Inc.
US00971T1016 		87.50
87.50 		86.02
87.50 		0.45
0.52
18:05:26
01.07.2022 		-28.98
-23.93 		-25.02
-21.36 		-24.47
-20.99 		Akamai Inc. Long Short
Alexion Pharmaceuticals Inc.
US0153511094 		182.50
182.50 		0.00
0.00 		3.05
1.70
03:00:00
21.07.2021 		11.01
6.54 		21.59
13.68 		72.44
67.69 		Alexion Pharmaceuticals Inc. Long Short
Align Technology Inc.
US0162551016 		223.15
223.15 		223.15
223.15 		-4.50
-1.98
09:10:41
01.07.2022 		-200.02
-45.24 		-420.07
-63.43 		-368.85
-60.37 		Align Technology Inc. Long Short
Alliance Resource Partners LP
US01877R1086 		18.73
18.73 		17.82
18.75 		0.50
2.74
02:00:00
02.07.2022 		-6.82
-66.86 		0.00
0.00 		-13.03
-79.40 		Alliance Resource Partners LP Long Short
Allscripts Healthcare Solutions Inc
US01988P1084 		13.90
13.90 		13.90
13.90 		-0.40
-2.80
08:20:01
01.07.2022 		-5.60
-28.00 		0.00
0.00 		-0.70
-4.64 		Allscripts Healthcare Solutions Inc Long Short
Alphabet A (ex Google)
US02079K3059 		2’066.00
2’066.00 		2’065.00
2’085.00 		-7.50
-0.36
18:27:48
01.07.2022 		-604.74
-21.30 		-689.98
-23.60 		-207.76
-8.51 		Alphabet A (ex Google) Long Short
Alphabet C (ex Google)
US02079K1079 		2’090.00
2’090.00 		2’060.50
2’090.00 		10.00
0.48
21:33:32
01.07.2022 		-607.76
-21.30 		-674.92
-23.11 		-261.19
-10.42 		Alphabet C (ex Google) Long Short
Altaba Inc (ex Yahoo)
US0213461017 		72.90
72.90 		0.00
0.00 		-0.87
-1.18
09:01:24
11.03.2019 		0.94
5.60 		0.00
0.00 		1.90
12.01 		Altaba Inc (ex Yahoo) Long Short
Alvarion Ltd.
IL0010844582 		0.00
0.00 		0.00
0.00 		0.00
900.00
23:20:00
21.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Alvarion Ltd. Long Short
Amazon
US0231351067 		104.98
104.98 		100.24
105.08 		3.00
2.94
21:59:10
01.07.2022 		-57.38
-34.50 		-59.72
-35.41 		-63.09
-36.68 		Amazon Long Short
Amedisys Inc.
US0234361089 		101.00
101.00 		99.00
101.00 		1.00
1.00
15:47:02
01.07.2022 		-26.00
-18.98 		0.00
0.00 		-95.00
-46.12 		Amedisys Inc. Long Short
AMERCO Inc.
US0235861004 		452.00
452.00 		448.00
452.00 		6.00
1.35
15:47:02
01.07.2022 		-114.00
-20.36 		0.00
0.00 		-24.00
-5.11 		AMERCO Inc. Long Short
American Bio Medica Corp.
US0246001087 		0.02
0.02 		0.00
0.00 		0.00
0.28
23:20:00
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		American Bio Medica Corp. Long Short
American Eagle Outfitters Inc.
US02553E1064 		10.78
10.78 		10.49
10.78 		-0.47
-4.18
14:42:53
01.07.2022 		-2.52
-16.80 		0.00
0.00 		-14.52
-53.78 		American Eagle Outfitters Inc. Long Short
American Software Inc (A)
US0296831094 		15.30
15.30 		15.30
15.30 		-0.10
-0.65
08:08:16
01.07.2022 		2.80
17.61 		0.00
0.00 		4.30
29.86 		American Software Inc (A) Long Short
American Superconductor Corp
US0301112076 		4.85
4.85 		4.85
4.85 		0.28
6.17
08:01:19
01.07.2022 		-3.36
-42.26 		0.00
0.00 		-9.31
-66.98 		American Superconductor Corp Long Short
American Woodmark Corp.
US0305061097 		42.60
42.60 		42.60
42.60 		0.60
1.43
08:02:11
01.07.2022 		-5.80
-12.13 		0.00
0.00 		-27.50
-39.57 		American Woodmark Corp. Long Short
America's Car-Mart Inc.
US03062T1051 		101.64
101.64 		98.94
102.75 		1.04
1.03
02:00:00
02.07.2022 		13.00
10.40 		0.00
0.00 		50.00
56.82 		America's Car-Mart Inc. Long Short
AmeriServ Financial Inc.
US03074A1025 		3.92
3.92 		3.92
3.97 		-0.02
-0.51
02:00:00
02.07.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		AmeriServ Financial Inc. Long Short
Amgen Inc.
US0311621009 		235.00
235.00 		230.00
235.00 		0.75
0.32
20:31:35
01.07.2022 		2.86
1.18 		18.96
8.37 		1.68
0.69 		Amgen Inc. Long Short
Amkor Technology Inc.
US0316521006 		15.93
15.93 		15.93
15.93 		0.14
0.90
08:05:33
01.07.2022 		-5.41
-25.52 		0.00
0.00 		-4.01
-20.25 		Amkor Technology Inc. Long Short
Amtech Systems Inc.
US0323325045 		6.84
6.84 		6.84
6.84 		0.03
0.44
08:05:33
01.07.2022 		-2.73
-28.00 		0.00
0.00 		-0.88
-11.14 		Amtech Systems Inc. Long Short
AngioDynamics Inc.
US03475V1017 		18.40
18.40 		18.10
18.40 		0.30
1.66
21:55:01
01.07.2022 		-3.10
-15.20 		0.00
0.00 		-3.30
-16.02 		AngioDynamics Inc. Long Short
Anglo American PLC
GB00B1XZS820 		33.10
33.10 		33.10
34.30 		-2.40
-6.76
18:34:30
01.07.2022 		0.70
1.50 		0.00
0.00 		10.10
27.01 		Anglo American PLC Long Short
Anika Therapeutics Inc.
US0352551081 		21.20
21.20 		21.20
21.20 		-0.20
-0.93
08:01:54
01.07.2022 		-2.00
-8.55 		0.00
0.00 		-15.00
-41.21 		Anika Therapeutics Inc. Long Short
ANSYS Inc.
US03662Q1058 		224.75
224.75 		224.75
224.75 		-3.20
-1.40
08:20:01
01.07.2022 		-78.85
-24.62 		-164.22
-40.48 		-105.60
-30.43 		ANSYS Inc. Long Short
Apple Inc.
US0378331005 		132.64
132.64 		129.40
133.04 		2.10
1.61
21:52:32
01.07.2022 		-38.54
-21.68 		-38.97
-21.87 		2.27
1.66 		Apple Inc. Long Short
Applied Materials Inc.
US0382221051 		83.81
83.81 		83.81
85.95 		-3.29
-3.78
16:12:36
01.07.2022 		-43.86
-32.30 		-66.04
-41.80 		-50.46
-35.44 		Applied Materials Inc. Long Short
Artificial Life Inc.
US04314Q1058 		0.00
0.00 		0.00
0.00 		0.00
0.00
23:19:58
21.04.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Artificial Life Inc. Long Short
Arundel AG
CH0002271010 		2.20
2.20 		0.00
0.00 		-3.80
-63.33
18:45:58
03.05.2019 		-0.42
-18.26 		-0.52
-21.67 		-0.52
-21.67 		Arundel AG Long Short
ASML Holding NV NY Registered Shs
USN070592100 		447.00
447.00 		447.00
447.00 		-9.00
-1.97
08:05:33
01.07.2022 		-199.94
-29.21 		-315.60
-39.44 		-206.22
-29.85 		ASML Holding NV NY Registered Shs Long Short
Associated Banc-Corp.
US0454871056 		17.10
17.10 		17.10
17.10 		-0.30
-1.72
08:02:11
01.07.2022 		-3.80
-18.10 		0.00
0.00 		-0.30
-1.71 		Associated Banc-Corp. Long Short
Astro-Med Inc.
US04638F1084 		11.30
11.30 		11.30
11.30 		0.10
0.89
08:02:11
01.07.2022 		-2.10
-16.03 		0.00
0.00 		-0.80
-6.78 		Astro-Med Inc. Long Short
Astronics Corp.
US0464331083 		9.75
9.75 		9.55
9.75 		0.50
5.41
09:06:23
01.07.2022 		-1.40
-12.07 		0.00
0.00 		-6.80
-40.00 		Astronics Corp. Long Short
Atrion Corp.
US0499041053 		600.00
600.00 		600.00
600.00 		5.00
0.84
08:08:18
01.07.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Atrion Corp. Long Short
Autodesk Inc.
US0527691069 		166.06
166.06 		161.98
166.06 		-1.40
-0.84
17:12:01
01.07.2022 		-44.15
-19.98 		-104.86
-37.22 		-115.05
-39.41 		Autodesk Inc. Long Short
AXT Inc.
US00246W1036 		5.45
5.45 		5.45
5.45 		0.10
1.87
08:05:33
01.07.2022 		-1.20
-18.32 		0.00
0.00 		-3.95
-42.47 		AXT Inc. Long Short