| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
 (Werbung) |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
7.96 7.96 |
7.96 7.96 |
0.24 3.16 |
08:08:30 08.06.2023 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
K V |
Long
Short
|
|
|
1st Source Corp. US3369011032 |
46.61 47.38 |
45.63 47.02 |
-0.77 -1.63 |
02:00:00 09.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
3D Systems Corp. US88554D2053 |
9.18 9.18 |
9.18 9.18 |
0.00 0.00 |
09:15:01 08.06.2023 |
-1.85 -17.71 |
0.00 0.00 |
-1.39 -13.97 |
K V |
Long
Short
|
|
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
K V |
Long
Short
|
|
|
AAON Inc. US0003602069 |
88.62 88.62 |
88.62 88.62 |
2.10 2.43 |
08:01:35 08.06.2023 |
-4.38 -4.93 |
0.00 0.00 |
0.98 1.69 |
K V |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
93.50 93.50 |
93.50 94.62 |
-1.99 -2.08 |
19:57:41 08.06.2023 |
-0.09 -0.08 |
-1.19 -1.15 |
-13.69 -11.77 |
K V |
Long
Short
|
|
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
K V |
Long
Short
|
|
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.80 22.80 |
22.80 22.80 |
0.60 2.70 |
09:53:20 08.06.2023 |
1.01 5.32 |
0.00 0.00 |
4.02 25.19 |
K V |
Long
Short
|
|
|
Activision Blizzard Inc. US00507V1098 |
74.15 74.15 |
74.15 75.20 |
-0.90 -1.20 |
18:34:58 08.06.2023 |
1.25 1.57 |
4.77 6.27 |
3.09 3.97 |
K V |
Long
Short
|
|
|
Adobe Inc. US00724F1012 |
406.50 406.50 |
384.10 408.00 |
12.70 3.22 |
17:52:32 08.06.2023 |
85.87 24.74 |
101.74 30.72 |
3.43 0.80 |
K V |
Long
Short
|
|
|
ADTRAN Holdings Inc US00486H1059 |
8.79 8.79 |
8.79 8.79 |
0.31 3.66 |
09:53:20 08.06.2023 |
-7.44 -47.39 |
-10.89 -56.87 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Agenus Inc US00847G7051 |
1.81 1.81 |
1.71 1.81 |
0.10 5.77 |
19:50:00 08.06.2023 |
-0.19 -11.98 |
0.00 0.00 |
-0.09 -6.03 |
K V |
Long
Short
|
|
|
Agilysys Inc. US00847J1051 |
66.50 66.50 |
66.50 66.50 |
-1.50 -2.21 |
08:02:48 08.06.2023 |
-19.00 -23.03 |
0.00 0.00 |
25.10 65.36 |
K V |
Long
Short
|
|
|
Akamai Inc. US00971T1016 |
86.29 86.29 |
86.29 86.29 |
-0.64 -0.74 |
08:20:01 08.06.2023 |
18.37 24.51 |
3.50 3.90 |
-7.34 -7.29 |
K V |
Long
Short
|
|
|
Alexion Pharmaceuticals Inc. US0153511094 |
182.50 182.50 |
0.00 0.00 |
3.05 1.70 |
03:00:00 21.07.2021 |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
K V |
Long
Short
|
|
|
Align Technology Inc. US0162551016 |
280.25 280.25 |
279.75 280.25 |
-0.80 -0.28 |
19:50:00 08.06.2023 |
-31.12 -9.27 |
118.64 63.77 |
35.67 13.26 |
K V |
Long
Short
|
|
|
Alliance Resource Partners LP US01877R1086 |
18.14 18.05 |
17.84 18.24 |
0.09 0.50 |
02:00:00 09.06.2023 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
K V |
Long
Short
|
|
|
Allscripts Healthcare Solutions Inc US01988P1084 |
11.40 11.40 |
11.40 11.40 |
0.30 2.70 |
08:20:01 08.06.2023 |
3.00 21.28 |
0.00 0.00 |
1.10 6.88 |
K V |
Long
Short
|
|
|
Alphabet A (ex Google) US02079K3059 |
113.62 113.62 |
113.00 114.52 |
-0.88 -0.77 |
18:56:05 08.06.2023 |
32.18 33.83 |
30.33 31.27 |
10.49 8.98 |
K V |
Long
Short
|
|
|
Alphabet C (ex Google) US02079K1079 |
114.26 114.26 |
113.60 114.84 |
-1.24 -1.07 |
18:44:23 08.06.2023 |
32.33 33.83 |
30.60 31.45 |
10.90 9.31 |
K V |
Long
Short
|
|
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
K V |
Long
Short
|
|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Amazon US0231351067 |
114.88 114.88 |
112.68 116.36 |
1.42 1.25 |
19:36:47 08.06.2023 |
32.86 35.05 |
38.36 43.47 |
1.82 1.46 |
K V |
Long
Short
|
|
|
Amedisys Inc. US0234361089 |
84.50 84.50 |
84.50 85.00 |
-0.50 -0.59 |
18:09:27 08.06.2023 |
-8.00 -9.70 |
0.00 0.00 |
-32.50 -30.37 |
K V |
Long
Short
|
|
|
AMERCO Inc. US0235861004 |
51.50 51.50 |
51.50 52.00 |
0.00 0.00 |
18:09:27 08.06.2023 |
-6.00 -9.84 |
0.00 0.00 |
14.57 36.05 |
K V |
Long
Short
|
|
|
American Bio Medica Corp. US0246001087 |
0.01 0.01 |
0.01 0.01 |
0.00 -28.40 |
23:20:00 08.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
American Eagle Outfitters Inc. US02553E1064 |
11.00 11.00 |
11.00 11.00 |
0.26 2.38 |
08:20:01 08.06.2023 |
1.25 9.55 |
0.00 0.00 |
2.73 23.46 |
K V |
Long
Short
|
|
|
American Software Inc (A) US0296831094 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:08:19 08.06.2023 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
K V |
Long
Short
|
|
|
American Superconductor Corp US0301112076 |
5.55 5.55 |
5.55 5.55 |
-0.65 -10.48 |
17:30:25 08.06.2023 |
-0.65 -12.92 |
0.00 0.00 |
-1.24 -22.06 |
K V |
Long
Short
|
|
|
American Woodmark Corp. US0305061097 |
63.50 63.50 |
63.50 63.50 |
2.00 3.25 |
08:01:35 08.06.2023 |
-8.90 -16.64 |
0.00 0.00 |
-5.40 -10.80 |
K V |
Long
Short
|
|
|
America's Car-Mart Inc. US03062T1051 |
97.19 97.95 |
94.17 97.94 |
-0.76 -0.78 |
02:00:00 09.06.2023 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
K V |
Long
Short
|
|
|
AmeriServ Financial Inc. US03074A1025 |
2.83 2.81 |
2.81 2.83 |
0.02 0.71 |
02:00:00 09.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Amgen Inc. US0311621009 |
205.40 205.40 |
204.80 206.00 |
-0.60 -0.29 |
17:32:01 08.06.2023 |
-13.89 -5.91 |
-62.07 -21.91 |
-24.22 -9.87 |
K V |
Long
Short
|
|
|
Amkor Technology Inc. US0316521006 |
24.40 24.40 |
24.40 24.40 |
-0.60 -2.40 |
08:06:28 08.06.2023 |
-0.72 -2.90 |
0.00 0.00 |
4.96 25.89 |
K V |
Long
Short
|
|
|
Amtech Systems Inc. US0323325045 |
9.05 9.05 |
9.05 9.05 |
0.00 0.00 |
08:06:28 08.06.2023 |
0.21 2.33 |
0.00 0.00 |
0.93 11.54 |
K V |
Long
Short
|
|
|
AngioDynamics Inc. US03475V1017 |
9.10 9.10 |
8.95 9.15 |
-0.10 -1.09 |
19:55:01 08.06.2023 |
-2.65 -24.77 |
0.00 0.00 |
-10.95 -57.63 |
K V |
Long
Short
|
|
|
Anglo American PLC GB00B1XZS820 |
28.66 28.66 |
28.66 28.66 |
0.08 0.28 |
08:07:59 08.06.2023 |
-9.22 -25.33 |
0.00 0.00 |
-14.62 -34.98 |
K V |
Long
Short
|
|
|
Anika Therapeutics Inc. US0352551081 |
24.80 24.80 |
24.80 24.80 |
-0.20 -0.80 |
08:02:48 08.06.2023 |
-0.60 -2.03 |
0.00 0.00 |
8.20 39.42 |
K V |
Long
Short
|
|
|
ANSYS Inc. US03662Q1058 |
290.40 290.40 |
290.40 290.40 |
-13.80 -4.54 |
08:20:01 08.06.2023 |
16.89 5.47 |
81.69 33.49 |
66.67 25.75 |
K V |
Long
Short
|
|
|
Apple Inc. US0378331005 |
166.60 166.60 |
165.00 166.78 |
0.22 0.13 |
19:56:00 08.06.2023 |
25.38 16.50 |
36.30 25.40 |
33.07 22.63 |
K V |
Long
Short
|
|
|
Applied Materials Inc. US0382221051 |
125.00 125.00 |
125.00 125.00 |
-0.56 -0.45 |
08:06:28 08.06.2023 |
15.40 12.99 |
29.23 27.92 |
18.94 16.47 |
K V |
Long
Short
|
|
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 9'900.00 |
23:20:00 22.05.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Arundel AG CH0002271010 |
0.26 0.26 |
0.00 0.00 |
-0.03 -9.15 |
17:04:08 30.05.2023 |
-0.02 -7.80 |
-0.28 -51.85 |
-1.88 -87.85 |
K V |
Long
Short
|
|
|
ASML Holding NV NY Registered Shs USN070592100 |
662.00 662.00 |
652.00 662.00 |
4.00 0.61 |
11:30:14 08.06.2023 |
95.66 15.40 |
123.58 20.84 |
144.94 25.35 |
K V |
Long
Short
|
|
|
Associated Banc-Corp. US0454871056 |
15.60 15.60 |
15.60 15.60 |
0.40 2.63 |
08:01:35 08.06.2023 |
2.40 11.11 |
0.00 0.00 |
5.00 26.32 |
K V |
Long
Short
|
|
|
Astro-Med Inc. US04638F1084 |
14.40 14.40 |
14.40 14.40 |
-0.20 -1.37 |
08:01:35 08.06.2023 |
0.60 5.00 |
0.00 0.00 |
1.00 8.62 |
K V |
Long
Short
|
|
|
Astronics Corp. US0464331083 |
16.51 16.51 |
16.51 16.51 |
-0.05 -0.30 |
08:06:28 08.06.2023 |
0.98 7.15 |
0.00 0.00 |
4.28 41.15 |
K V |
Long
Short
|
|
|
Atrion Corp. US0499041053 |
530.00 530.00 |
530.00 530.00 |
15.00 2.91 |
08:08:22 08.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Autodesk Inc. US0527691069 |
186.62 186.62 |
186.62 186.62 |
-3.76 -1.98 |
08:00:55 08.06.2023 |
-0.32 -0.15 |
13.40 6.89 |
-0.59 -0.28 |
K V |
Long
Short
|
|
|
AXT Inc. US00246W1036 |
3.52 3.52 |
3.52 3.52 |
-0.06 -1.68 |
08:06:28 08.06.2023 |
-1.42 -35.86 |
0.00 0.00 |
-2.71 -51.62 |
K V |
Long
Short
|