Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1-800-FLOWERS.COM Inc. US68243Q1067 |
8.91 8.91 |
8.91 8.91 |
-0.45 -4.85 |
08:08:24 01.07.2022 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
|
Long
Short
|
||
1st Source Corp. US3369011032 |
46.05 46.05 |
45.29 46.14 |
0.65 1.43 |
02:00:00 02.07.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
3D Systems Corp. US88554D2053 |
9.11 9.11 |
9.11 9.11 |
-0.17 -1.83 |
09:16:00 01.07.2022 |
-5.97 -37.71 |
0.00 0.00 |
-23.24 -70.21 |
|
Long
Short
|
||
51Job Inc. US3168271043 |
56.00 56.00 |
0.00 0.00 |
0.00 0.00 |
19:31:08 06.05.2022 |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
|
Long
Short
|
||
AAON Inc. US0003602069 |
55.77 55.77 |
54.06 55.86 |
1.01 1.84 |
02:00:00 02.07.2022 |
2.50 4.50 |
0.00 0.00 |
8.00 16.00 |
|
Long
Short
|
||
Abbott Laboratories US0028241000 |
103.30 103.30 |
102.96 103.30 |
0.02 0.02 |
09:45:26 01.07.2022 |
-11.36 -9.44 |
-31.95 -22.67 |
-6.84 -5.90 |
|
Long
Short
|
||
ABIOMED Inc. US0036541003 |
233.90 233.90 |
233.90 233.90 |
-8.60 -3.55 |
08:00:08 01.07.2022 |
-72.02 -21.92 |
-105.57 -29.16 |
-55.62 -17.82 |
|
Long
Short
|
||
ACADIA Pharmaceuticals Inc. US0042251084 |
13.30 13.30 |
13.30 13.30 |
-0.13 -0.98 |
08:00:08 01.07.2022 |
-2.73 -12.88 |
0.00 0.00 |
-2.93 -13.69 |
|
Long
Short
|
||
Activision Blizzard Inc. US00507V1098 |
75.32 75.32 |
73.99 75.32 |
0.69 0.92 |
20:18:12 01.07.2022 |
-2.40 -2.99 |
10.47 15.51 |
-17.48 -18.32 |
|
Long
Short
|
||
Adobe Inc. US00724F1012 |
354.00 354.00 |
344.40 354.00 |
5.85 1.68 |
21:52:09 01.07.2022 |
-91.56 -19.90 |
-202.03 -35.41 |
-217.14 -37.08 |
|
Long
Short
|
||
ADTRAN Inc. US00738A1060 |
16.60 16.60 |
16.60 16.60 |
-0.50 -2.92 |
08:01:54 01.07.2022 |
-0.10 -0.55 |
0.00 0.00 |
0.40 2.27 |
|
Long
Short
|
||
Agenus Inc US00847G7051 |
1.79 1.79 |
1.79 1.79 |
-0.13 -6.86 |
09:10:41 01.07.2022 |
-1.14 -46.72 |
0.00 0.00 |
-3.18 -70.95 |
|
Long
Short
|
||
Agilysys Inc. US00847J1051 |
44.40 44.40 |
44.40 44.40 |
2.20 5.21 |
08:01:54 01.07.2022 |
4.20 11.41 |
0.00 0.00 |
-6.60 -13.87 |
|
Long
Short
|
||
Akamai Inc. US00971T1016 |
87.50 87.50 |
86.02 87.50 |
0.45 0.52 |
18:05:26 01.07.2022 |
-28.98 -23.93 |
-25.02 -21.36 |
-24.47 -20.99 |
|
Long
Short
|
||
Alexion Pharmaceuticals Inc. US0153511094 |
182.50 182.50 |
0.00 0.00 |
3.05 1.70 |
03:00:00 21.07.2021 |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
|
Long
Short
|
||
Align Technology Inc. US0162551016 |
223.15 223.15 |
223.15 223.15 |
-4.50 -1.98 |
09:10:41 01.07.2022 |
-200.02 -45.24 |
-420.07 -63.43 |
-368.85 -60.37 |
|
Long
Short
|
||
Alliance Resource Partners LP US01877R1086 |
18.73 18.73 |
17.82 18.75 |
0.50 2.74 |
02:00:00 02.07.2022 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
|
Long
Short
|
||
Allscripts Healthcare Solutions Inc US01988P1084 |
13.90 13.90 |
13.90 13.90 |
-0.40 -2.80 |
08:20:01 01.07.2022 |
-5.60 -28.00 |
0.00 0.00 |
-0.70 -4.64 |
|
Long
Short
|
||
Alphabet A (ex Google) US02079K3059 |
2’066.00 2’066.00 |
2’065.00 2’085.00 |
-7.50 -0.36 |
18:27:48 01.07.2022 |
-604.74 -21.30 |
-689.98 -23.60 |
-207.76 -8.51 |
|
Long
Short
|
||
Alphabet C (ex Google) US02079K1079 |
2’090.00 2’090.00 |
2’060.50 2’090.00 |
10.00 0.48 |
21:33:32 01.07.2022 |
-607.76 -21.30 |
-674.92 -23.11 |
-261.19 -10.42 |
|
Long
Short
|
||
Altaba Inc (ex Yahoo) US0213461017 |
72.90 72.90 |
0.00 0.00 |
-0.87 -1.18 |
09:01:24 11.03.2019 |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
|
Long
Short
|
||
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 21.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Amazon US0231351067 |
104.98 104.98 |
100.24 105.08 |
3.00 2.94 |
21:59:10 01.07.2022 |
-57.38 -34.50 |
-59.72 -35.41 |
-63.09 -36.68 |
|
Long
Short
|
||
Amedisys Inc. US0234361089 |
101.00 101.00 |
99.00 101.00 |
1.00 1.00 |
15:47:02 01.07.2022 |
-26.00 -18.98 |
0.00 0.00 |
-95.00 -46.12 |
|
Long
Short
|
||
AMERCO Inc. US0235861004 |
452.00 452.00 |
448.00 452.00 |
6.00 1.35 |
15:47:02 01.07.2022 |
-114.00 -20.36 |
0.00 0.00 |
-24.00 -5.11 |
|
Long
Short
|
||
American Bio Medica Corp. US0246001087 |
0.02 0.02 |
0.00 0.00 |
0.00 0.28 |
23:20:00 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
American Eagle Outfitters Inc. US02553E1064 |
10.78 10.78 |
10.49 10.78 |
-0.47 -4.18 |
14:42:53 01.07.2022 |
-2.52 -16.80 |
0.00 0.00 |
-14.52 -53.78 |
|
Long
Short
|
||
American Software Inc (A) US0296831094 |
15.30 15.30 |
15.30 15.30 |
-0.10 -0.65 |
08:08:16 01.07.2022 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
|
Long
Short
|
||
American Superconductor Corp US0301112076 |
4.85 4.85 |
4.85 4.85 |
0.28 6.17 |
08:01:19 01.07.2022 |
-3.36 -42.26 |
0.00 0.00 |
-9.31 -66.98 |
|
Long
Short
|
||
American Woodmark Corp. US0305061097 |
42.60 42.60 |
42.60 42.60 |
0.60 1.43 |
08:02:11 01.07.2022 |
-5.80 -12.13 |
0.00 0.00 |
-27.50 -39.57 |
|
Long
Short
|
||
America's Car-Mart Inc. US03062T1051 |
101.64 101.64 |
98.94 102.75 |
1.04 1.03 |
02:00:00 02.07.2022 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
|
Long
Short
|
||
AmeriServ Financial Inc. US03074A1025 |
3.92 3.92 |
3.92 3.97 |
-0.02 -0.51 |
02:00:00 02.07.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Amgen Inc. US0311621009 |
235.00 235.00 |
230.00 235.00 |
0.75 0.32 |
20:31:35 01.07.2022 |
2.86 1.18 |
18.96 8.37 |
1.68 0.69 |
|
Long
Short
|
||
Amkor Technology Inc. US0316521006 |
15.93 15.93 |
15.93 15.93 |
0.14 0.90 |
08:05:33 01.07.2022 |
-5.41 -25.52 |
0.00 0.00 |
-4.01 -20.25 |
|
Long
Short
|
||
Amtech Systems Inc. US0323325045 |
6.84 6.84 |
6.84 6.84 |
0.03 0.44 |
08:05:33 01.07.2022 |
-2.73 -28.00 |
0.00 0.00 |
-0.88 -11.14 |
|
Long
Short
|
||
AngioDynamics Inc. US03475V1017 |
18.40 18.40 |
18.10 18.40 |
0.30 1.66 |
21:55:01 01.07.2022 |
-3.10 -15.20 |
0.00 0.00 |
-3.30 -16.02 |
|
Long
Short
|
||
Anglo American PLC GB00B1XZS820 |
33.10 33.10 |
33.10 34.30 |
-2.40 -6.76 |
18:34:30 01.07.2022 |
0.70 1.50 |
0.00 0.00 |
10.10 27.01 |
|
Long
Short
|
||
Anika Therapeutics Inc. US0352551081 |
21.20 21.20 |
21.20 21.20 |
-0.20 -0.93 |
08:01:54 01.07.2022 |
-2.00 -8.55 |
0.00 0.00 |
-15.00 -41.21 |
|
Long
Short
|
||
ANSYS Inc. US03662Q1058 |
224.75 224.75 |
224.75 224.75 |
-3.20 -1.40 |
08:20:01 01.07.2022 |
-78.85 -24.62 |
-164.22 -40.48 |
-105.60 -30.43 |
|
Long
Short
|
||
Apple Inc. US0378331005 |
132.64 132.64 |
129.40 133.04 |
2.10 1.61 |
21:52:32 01.07.2022 |
-38.54 -21.68 |
-38.97 -21.87 |
2.27 1.66 |
|
Long
Short
|
||
Applied Materials Inc. US0382221051 |
83.81 83.81 |
83.81 85.95 |
-3.29 -3.78 |
16:12:36 01.07.2022 |
-43.86 -32.30 |
-66.04 -41.80 |
-50.46 -35.44 |
|
Long
Short
|
||
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:19:58 21.04.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Arundel AG CH0002271010 |
2.20 2.20 |
0.00 0.00 |
-3.80 -63.33 |
18:45:58 03.05.2019 |
-0.42 -18.26 |
-0.52 -21.67 |
-0.52 -21.67 |
|
Long
Short
|
||
ASML Holding NV NY Registered Shs USN070592100 |
447.00 447.00 |
447.00 447.00 |
-9.00 -1.97 |
08:05:33 01.07.2022 |
-199.94 -29.21 |
-315.60 -39.44 |
-206.22 -29.85 |
|
Long
Short
|
||
Associated Banc-Corp. US0454871056 |
17.10 17.10 |
17.10 17.10 |
-0.30 -1.72 |
08:02:11 01.07.2022 |
-3.80 -18.10 |
0.00 0.00 |
-0.30 -1.71 |
|
Long
Short
|
||
Astro-Med Inc. US04638F1084 |
11.30 11.30 |
11.30 11.30 |
0.10 0.89 |
08:02:11 01.07.2022 |
-2.10 -16.03 |
0.00 0.00 |
-0.80 -6.78 |
|
Long
Short
|
||
Astronics Corp. US0464331083 |
9.75 9.75 |
9.55 9.75 |
0.50 5.41 |
09:06:23 01.07.2022 |
-1.40 -12.07 |
0.00 0.00 |
-6.80 -40.00 |
|
Long
Short
|
||
Atrion Corp. US0499041053 |
600.00 600.00 |
600.00 600.00 |
5.00 0.84 |
08:08:18 01.07.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Autodesk Inc. US0527691069 |
166.06 166.06 |
161.98 166.06 |
-1.40 -0.84 |
17:12:01 01.07.2022 |
-44.15 -19.98 |
-104.86 -37.22 |
-115.05 -39.41 |
|
Long
Short
|
||
AXT Inc. US00246W1036 |
5.45 5.45 |
5.45 5.45 |
0.10 1.87 |
08:05:33 01.07.2022 |
-1.20 -18.32 |
0.00 0.00 |
-3.95 -42.47 |
|
Long
Short
|