NASDAQ Composite Index 998356 / XC0009694271
26’830.96
Pkt
-23.02
Pkt
-0.09
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.52 4.33 |
4.41 4.56 |
0.19 4.39 |
02:00:00 05.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
74.65 72.74 |
73.50 74.85 |
1.91 2.63 |
02:00:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.60 2.72 |
0.00 0.00 |
-0.12 -4.49 |
07:40:25 05.06.2026 |
1.51 90.96 |
0.00 0.00 |
1.73 119.76 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
120.60 121.75 |
0.00 0.00 |
-1.15 -0.94 |
07:45:33 05.06.2026 |
34.47 39.27 |
0.00 0.00 |
40.95 50.37 |
||
|
Abbott Laboratories US0028241000 |
77.70 75.22 |
0.00 0.00 |
2.48 3.30 |
15:45:26 04.06.2026 |
-26.64 -23.45 |
-38.32 -30.59 |
-46.74 -34.96 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.24 17.83 |
0.00 0.00 |
0.41 2.27 |
08:16:02 04.06.2026 |
-1.36 -7.06 |
0.00 0.00 |
-0.78 -4.17 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
221.50 227.10 |
0.00 0.00 |
-5.60 -2.47 |
07:40:25 05.06.2026 |
-8.88 -3.28 |
-64.67 -19.79 |
-150.38 -36.46 |
||
|
ADTRAN Holdings Inc US00486H1059 |
14.11 14.51 |
0.00 0.00 |
-0.40 -2.76 |
07:45:26 05.06.2026 |
7.42 89.40 |
3.36 70.33 |
8.66 122.66 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
75.00 77.50 |
0.00 0.00 |
-2.50 -3.23 |
07:44:17 05.06.2026 |
14.50 23.39 |
0.00 0.00 |
-20.50 -21.13 |
||
|
Akamai Inc. US00971T1016 |
133.94 136.70 |
0.00 0.00 |
-2.76 -2.02 |
07:46:08 05.06.2026 |
58.24 57.05 |
72.35 82.24 |
83.23 107.96 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
141.80 141.05 |
0.00 0.00 |
0.75 0.53 |
07:47:10 05.06.2026 |
-15.95 -8.73 |
11.69 7.54 |
-12.47 -6.96 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.00 25.41 |
25.44 26.25 |
0.59 2.32 |
02:00:00 05.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
317.75 320.90 |
0.00 0.00 |
-3.15 -0.98 |
07:46:47 05.06.2026 |
58.27 19.19 |
42.22 13.21 |
195.67 117.75 |
||
|
Alphabet C (ex Google) US02079K1079 |
315.05 315.30 |
0.00 0.00 |
-0.25 -0.08 |
07:46:47 05.06.2026 |
54.83 18.06 |
37.77 11.78 |
190.68 113.70 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
216.85 218.80 |
0.00 0.00 |
-1.95 -0.89 |
07:42:14 05.06.2026 |
47.79 22.90 |
24.14 10.39 |
50.81 24.70 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
47.60 46.40 |
0.00 0.00 |
1.20 2.59 |
07:45:56 05.06.2026 |
4.00 9.22 |
0.00 0.00 |
-6.60 -12.22 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.23 14.03 |
0.00 0.00 |
0.21 1.46 |
07:41:35 05.06.2026 |
-5.04 -26.53 |
0.00 0.00 |
4.96 55.11 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
39.37 39.00 |
0.00 0.00 |
0.37 0.95 |
07:29:01 05.06.2026 |
16.31 60.36 |
0.00 0.00 |
17.34 66.72 |
||
|
American Woodmark Corp. US0305061097 |
36.40 33.40 |
0.00 0.00 |
3.00 8.98 |
08:01:55 27.05.2026 |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
7.85 7.37 |
7.17 7.85 |
0.48 6.51 |
02:00:00 05.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.78 3.75 |
3.72 3.80 |
0.03 0.80 |
02:00:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
294.70 281.00 |
0.00 0.00 |
13.70 4.88 |
19:51:46 04.06.2026 |
-48.74 -12.93 |
-17.16 -4.97 |
38.69 13.36 |
||
|
Amkor Technology Inc. US0316521006 |
61.75 63.60 |
0.00 0.00 |
-1.85 -2.91 |
08:16:02 04.06.2026 |
23.37 58.72 |
0.00 0.00 |
47.51 303.26 |
||
|
Amtech Systems Inc. US0323325045 |
17.80 17.80 |
0.00 0.00 |
0.00 0.00 |
08:16:02 04.06.2026 |
6.10 52.14 |
0.00 0.00 |
14.38 420.47 |
||
|
AngioDynamics Inc. US03475V1017 |
10.10 10.10 |
0.00 0.00 |
0.00 0.00 |
07:30:43 05.06.2026 |
-0.10 -1.06 |
0.00 0.00 |
-0.05 -0.53 |
||
|
Anglo American PLC GB00BTK05J60 |
47.54 47.14 |
0.00 0.00 |
0.40 0.85 |
07:37:32 05.06.2026 |
10.24 26.32 |
0.00 0.00 |
23.46 91.32 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.50 11.90 |
0.00 0.00 |
0.60 5.04 |
07:25:01 05.06.2026 |
0.20 1.67 |
0.00 0.00 |
2.25 22.61 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
267.30 268.00 |
0.00 0.00 |
-0.70 -0.26 |
07:44:05 05.06.2026 |
51.45 19.51 |
31.05 10.93 |
111.93 55.06 |
||
|
Applied Materials Inc. US0382221051 |
430.00 426.35 |
0.00 0.00 |
3.65 0.86 |
18:22:18 04.06.2026 |
138.73 39.49 |
221.42 82.43 |
328.31 202.99 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’490.00 1’500.00 |
0.00 0.00 |
-10.00 -0.67 |
17:10:16 04.06.2026 |
344.43 25.31 |
564.45 49.47 |
958.12 128.22 |
||
|
Associated Banc-Corp. US0454871056 |
23.40 22.60 |
0.00 0.00 |
0.80 3.54 |
07:25:01 05.06.2026 |
0.60 2.65 |
0.00 0.00 |
3.30 16.58 |
||
|
Astro-Med Inc. US04638F1084 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
07:47:05 05.06.2026 |
5.45 72.19 |
0.00 0.00 |
5.10 64.56 |
||
|
Astronics Corp. US0464331083 |
70.50 72.50 |
0.00 0.00 |
-2.00 -2.76 |
08:16:02 04.06.2026 |
3.10 4.50 |
0.00 0.00 |
43.82 155.50 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
200.45 197.02 |
0.00 0.00 |
3.43 1.74 |
07:37:33 05.06.2026 |
-16.74 -6.61 |
-70.58 -22.97 |
-62.86 -20.99 |
||
|
AXT Inc. US00246W1036 |
89.34 97.60 |
0.00 0.00 |
-8.26 -8.46 |
08:16:02 04.06.2026 |
55.20 154.28 |
0.00 0.00 |
89.68 6’898.46 |
||
|
Baidu.com Inc. US0567521085 |
111.80 114.80 |
0.00 0.00 |
-3.00 -2.61 |
07:47:15 05.06.2026 |
13.40 13.11 |
-27.24 -19.48 |
41.60 56.22 |
