NASDAQ Composite Index 998356 / XC0009694271
22’902.89
Pkt
80.48
Pkt
0.35
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.28 3.42 |
0.00 0.00 |
-0.14 -4.09 |
02:00:00 11.04.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
73.88 74.41 |
0.00 0.00 |
-0.53 -0.71 |
02:00:00 11.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.69 |
11:35:40 13.04.2026 |
-0.80 -33.31 |
0.00 0.00 |
-0.10 -5.88 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
78.08 76.96 |
78.08 78.08 |
1.12 1.46 |
08:19:20 13.04.2026 |
6.18 9.11 |
0.00 0.00 |
10.48 16.49 |
||
|
Abbott Laboratories US0028241000 |
85.72 85.00 |
83.98 85.90 |
0.72 0.85 |
10:27:00 13.04.2026 |
-22.36 -17.76 |
-29.75 -22.32 |
-23.48 -18.48 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.30 19.16 |
18.30 18.30 |
-0.86 -4.46 |
08:06:13 13.04.2026 |
1.31 6.76 |
0.00 0.00 |
6.87 54.72 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
191.90 192.56 |
191.46 192.60 |
-0.66 -0.34 |
11:29:53 13.04.2026 |
-94.64 -28.34 |
-108.16 -31.13 |
-125.33 -34.37 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.55 12.73 |
12.55 12.55 |
-0.19 -1.48 |
08:18:10 13.04.2026 |
4.10 54.22 |
3.36 70.33 |
5.04 76.14 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
52.50 54.00 |
52.50 52.50 |
-1.50 -2.78 |
08:14:39 13.04.2026 |
-43.00 -41.75 |
0.00 0.00 |
1.50 2.56 |
||
|
Akamai Inc. US00971T1016 |
78.50 77.54 |
77.43 78.50 |
0.96 1.24 |
11:45:38 13.04.2026 |
27.88 31.64 |
40.50 53.64 |
39.65 51.93 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
150.70 147.65 |
150.70 150.70 |
3.05 2.07 |
08:01:56 13.04.2026 |
4.04 2.34 |
44.96 34.09 |
11.80 7.15 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.28 26.51 |
0.00 0.00 |
-0.23 -0.87 |
02:00:00 11.04.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
268.25 270.45 |
268.10 269.05 |
-2.20 -0.81 |
12:41:55 13.04.2026 |
-11.25 -3.42 |
75.79 31.38 |
158.61 99.94 |
||
|
Alphabet C (ex Google) US02079K1079 |
267.35 268.65 |
267.35 267.65 |
-1.30 -0.48 |
11:35:02 13.04.2026 |
-14.40 -4.38 |
72.53 29.95 |
153.68 95.42 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
201.35 202.85 |
200.55 201.70 |
-1.50 -0.74 |
12:31:41 13.04.2026 |
-26.13 -10.56 |
-6.49 -2.85 |
30.15 15.78 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.60 41.80 |
42.60 42.60 |
0.80 1.91 |
08:18:36 13.04.2026 |
-4.00 -8.77 |
0.00 0.00 |
-9.40 -18.43 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.47 15.41 |
15.47 15.47 |
0.06 0.36 |
08:10:02 13.04.2026 |
-8.02 -33.98 |
0.00 0.00 |
6.68 75.06 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
31.63 32.35 |
31.63 31.63 |
-0.72 -2.23 |
08:19:21 13.04.2026 |
1.91 7.30 |
0.00 0.00 |
14.06 100.21 |
||
|
American Woodmark Corp. US0305061097 |
35.20 35.40 |
35.20 35.20 |
-0.20 -0.56 |
08:19:21 13.04.2026 |
-13.80 -28.51 |
0.00 0.00 |
-13.60 -28.22 |
||
|
America's Car-Mart Inc. US03062T1051 |
11.09 12.29 |
0.00 0.00 |
-1.20 -9.76 |
02:00:00 11.04.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.81 3.69 |
0.00 0.00 |
0.12 3.25 |
02:00:00 11.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
298.05 302.65 |
298.05 298.05 |
-4.60 -1.52 |
08:06:13 13.04.2026 |
23.71 7.27 |
54.38 18.41 |
58.72 20.17 |
||
|
Amkor Technology Inc. US0316521006 |
49.35 49.44 |
48.37 49.35 |
-0.10 -0.19 |
09:01:31 13.04.2026 |
1.91 4.40 |
0.00 0.00 |
31.97 240.38 |
||
|
Amtech Systems Inc. US0323325045 |
12.30 11.70 |
12.30 12.30 |
0.60 5.13 |
08:06:13 13.04.2026 |
-0.70 -6.36 |
0.00 0.00 |
6.56 175.40 |
||
|
AngioDynamics Inc. US03475V1017 |
8.25 8.30 |
8.25 8.25 |
-0.05 -0.60 |
08:10:03 13.04.2026 |
0.15 1.76 |
0.00 0.00 |
0.05 0.58 |
||
|
Anglo American PLC GB00BTK05J60 |
39.23 40.10 |
39.23 39.23 |
-0.87 -2.17 |
08:09:28 13.04.2026 |
1.87 5.04 |
0.00 0.00 |
15.25 64.30 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.20 12.60 |
12.20 12.20 |
-0.40 -3.17 |
08:14:39 13.04.2026 |
4.10 51.90 |
0.00 0.00 |
0.30 2.56 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
221.50 221.55 |
221.05 221.80 |
-0.05 -0.02 |
12:16:29 13.04.2026 |
-0.47 -0.18 |
4.86 1.91 |
60.05 30.20 |
||
|
Applied Materials Inc. US0382221051 |
335.00 347.05 |
335.00 335.00 |
-12.05 -3.47 |
08:05:39 13.04.2026 |
84.54 28.07 |
165.42 75.09 |
235.99 157.61 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’250.00 1’245.00 |
1’250.00 1’250.00 |
5.00 0.40 |
08:25:00 13.04.2026 |
147.17 11.55 |
440.51 44.93 |
733.79 106.77 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 23.40 |
23.20 23.80 |
0.40 1.71 |
12:21:23 13.04.2026 |
-0.20 -0.88 |
0.00 0.00 |
6.00 36.59 |
||
|
Astro-Med Inc. US04638F1084 |
9.25 9.80 |
9.25 9.25 |
-0.55 -5.61 |
08:19:21 13.04.2026 |
0.95 11.80 |
0.00 0.00 |
1.25 16.13 |
||
|
Astronics Corp. US0464331083 |
60.50 62.00 |
60.50 60.50 |
-1.50 -2.42 |
08:06:13 13.04.2026 |
8.20 14.70 |
0.00 0.00 |
43.28 208.88 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
185.90 187.50 |
185.90 185.90 |
-1.60 -0.85 |
08:19:19 13.04.2026 |
-35.37 -12.81 |
-69.67 -22.45 |
-22.88 -8.68 |
||
|
AXT Inc. US00246W1036 |
55.12 57.20 |
55.12 55.12 |
-2.08 -3.64 |
08:04:21 13.04.2026 |
24.98 132.17 |
0.00 0.00 |
42.74 3’739.02 |
||
|
Baidu.com Inc. US0567521085 |
93.10 92.50 |
92.20 93.10 |
0.60 0.65 |
09:50:30 13.04.2026 |
-26.90 -21.52 |
-27.24 -19.48 |
24.20 32.75 |
