NASDAQ Composite Index 998356 / XC0009694271
21’053.58
Pkt
403.45
Pkt
1.95
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.62 5.38 |
0.00 0.00 |
0.24 4.46 |
02:00:00 05.08.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.50 58.79 |
0.00 0.00 |
0.71 1.21 |
02:00:00 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.43 1.39 |
1.43 1.43 |
0.05 3.32 |
09:59:02 05.08.2025 |
-0.15 -9.46 |
0.00 0.00 |
-1.93 -56.96 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
70.36 69.42 |
70.36 70.36 |
0.94 1.35 |
08:00:10 05.08.2025 |
-12.60 -16.34 |
0.00 0.00 |
-16.70 -20.57 |
||
|
Abbott Laboratories US0028241000 |
112.38 110.00 |
112.38 112.38 |
2.38 2.16 |
08:04:08 05.08.2025 |
-4.69 -3.58 |
-1.74 -1.36 |
16.04 14.56 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.69 20.24 |
20.69 20.69 |
0.45 2.22 |
08:04:08 05.08.2025 |
7.18 57.21 |
0.00 0.00 |
2.22 12.65 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
296.40 293.95 |
294.15 296.40 |
2.45 0.83 |
13:22:11 05.08.2025 |
-23.18 -6.09 |
-79.76 -18.23 |
-168.48 -32.02 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.07 6.94 |
8.07 8.07 |
1.12 16.19 |
10:07:36 05.08.2025 |
1.38 20.89 |
3.36 70.33 |
2.11 35.76 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
102.00 99.50 |
102.00 102.00 |
2.50 2.51 |
08:05:06 05.08.2025 |
37.50 57.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Akamai Inc. US00971T1016 |
64.30 64.17 |
64.30 64.30 |
0.13 0.20 |
08:20:03 05.08.2025 |
-6.23 -7.55 |
-23.59 -23.61 |
-18.25 -19.30 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
118.70 117.70 |
118.70 118.70 |
1.00 0.85 |
08:02:26 05.08.2025 |
-50.81 -28.26 |
-90.10 -41.12 |
-84.48 -39.57 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.72 26.59 |
0.00 0.00 |
0.13 0.49 |
02:00:00 05.08.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.50 |
3.20 3.20 |
-0.30 -8.57 |
07:33:52 05.08.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
169.30 168.36 |
168.60 169.34 |
0.94 0.56 |
14:55:10 05.08.2025 |
27.87 16.99 |
-12.12 -5.94 |
25.24 15.14 |
||
|
Alphabet C (ex Google) US02079K1079 |
169.66 168.76 |
169.36 169.66 |
0.90 0.53 |
14:32:26 05.08.2025 |
27.05 16.31 |
-12.74 -6.20 |
24.46 14.52 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
184.78 183.02 |
184.18 184.98 |
1.76 0.96 |
14:52:51 05.08.2025 |
44.13 23.23 |
-3.57 -1.50 |
66.21 39.43 |
||
|
Amedisys Inc. US0234361089 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:04:02 05.08.2025 |
9.00 11.04 |
0.00 0.00 |
1.50 1.69 |
||
|
AMERCO Inc. US0235861004 |
48.20 48.40 |
48.20 48.20 |
-0.20 -0.41 |
08:04:02 05.08.2025 |
10.00 19.05 |
0.00 0.00 |
1.50 2.46 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
11.20 11.60 |
11.20 12.50 |
-0.40 -3.45 |
14:50:15 05.08.2025 |
0.55 5.88 |
0.00 0.00 |
-10.30 -50.99 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
48.46 46.36 |
47.93 48.46 |
2.10 4.53 |
09:45:55 05.08.2025 |
24.67 141.05 |
0.00 0.00 |
21.17 100.86 |
||
|
American Woodmark Corp. US0305061097 |
46.00 45.00 |
46.00 46.00 |
1.00 2.22 |
08:00:11 05.08.2025 |
3.00 5.83 |
0.00 0.00 |
-40.00 -42.33 |
||
|
America's Car-Mart Inc. US03062T1051 |
42.73 42.79 |
0.00 0.00 |
-0.06 -0.14 |
02:00:00 05.08.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.87 2.93 |
0.00 0.00 |
-0.06 -2.05 |
02:00:00 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
261.10 258.40 |
261.10 261.50 |
2.70 1.04 |
12:32:12 05.08.2025 |
13.88 4.94 |
9.68 3.39 |
-38.89 -11.64 |
||
|
Amkor Technology Inc. US0316521006 |
19.18 18.65 |
19.18 19.18 |
0.54 2.87 |
08:04:08 05.08.2025 |
3.91 26.43 |
0.00 0.00 |
-11.50 -38.10 |
||
|
Amtech Systems Inc. US0323325045 |
3.78 3.88 |
3.78 3.78 |
-0.10 -2.58 |
08:04:08 05.08.2025 |
1.92 64.00 |
0.00 0.00 |
-0.38 -7.17 |
||
|
AngioDynamics Inc. US03475V1017 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:05:02 05.08.2025 |
0.70 8.70 |
0.00 0.00 |
1.60 22.38 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.60 7.40 |
7.60 7.60 |
0.20 2.70 |
08:05:06 05.08.2025 |
-5.70 -44.19 |
0.00 0.00 |
-18.00 -71.43 |
||
|
ANSYS Inc. US03662Q1058 |
374.30 392.72 |
0.00 0.00 |
-18.42 -4.69 |
02:00:00 17.07.2025 |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
176.74 175.36 |
176.22 177.08 |
1.38 0.79 |
14:56:20 05.08.2025 |
2.22 1.08 |
-28.43 -12.05 |
-12.29 -5.59 |
||
|
Applied Materials Inc. US0382221051 |
159.18 156.86 |
159.18 159.18 |
2.32 1.48 |
08:01:04 05.08.2025 |
24.96 16.09 |
-0.29 -0.16 |
-1.75 -0.96 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
604.00 606.00 |
604.00 604.00 |
-2.00 -0.33 |
08:04:08 05.08.2025 |
4.38 0.63 |
-44.60 -6.03 |
-114.64 -14.16 |
||
|
Associated Banc-Corp. US0454871056 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
08:00:11 05.08.2025 |
2.70 13.85 |
0.00 0.00 |
1.20 5.71 |
||
|
Astro-Med Inc. US04638F1084 |
9.55 9.25 |
9.55 9.55 |
0.30 3.24 |
08:00:10 05.08.2025 |
3.00 41.67 |
0.00 0.00 |
-4.20 -29.17 |
||
|
Astronics Corp. US0464331083 |
31.00 29.74 |
31.00 31.00 |
1.26 4.24 |
08:04:08 05.08.2025 |
10.22 51.62 |
0.00 0.00 |
9.82 48.61 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
262.05 256.45 |
262.05 262.05 |
5.60 2.18 |
08:05:07 05.08.2025 |
23.12 8.26 |
-8.23 -2.64 |
71.74 31.01 |
||
|
AXT Inc. US00246W1036 |
1.73 1.70 |
1.73 1.73 |
0.04 2.12 |
08:04:08 05.08.2025 |
0.95 81.35 |
0.00 0.00 |
-1.27 -37.54 |
||
|
Baidu.com Inc. US0567521085 |
75.90 74.80 |
75.80 75.90 |
1.10 1.47 |
13:56:50 05.08.2025 |
-0.90 -1.16 |
-27.24 -19.48 |
-3.70 -4.61 |
