NASDAQ Composite Index 998356 / XC0009694271
26’321.36
Pkt
-11.67
Pkt
-0.04
%
19:51:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.09 3.02 |
3.01 3.28 |
0.08 2.49 |
19:29:22 14.09.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
87.05 87.16 |
86.72 87.48 |
-0.12 -0.13 |
19:30:01 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.77 2.74 |
2.77 2.81 |
0.03 1.17 |
15:25:02 14.09.2026 |
0.35 14.15 |
0.00 0.00 |
1.04 58.17 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
66.86 65.60 |
66.86 66.96 |
1.26 1.92 |
15:27:25 14.09.2026 |
-34.69 -33.83 |
0.00 0.00 |
-3.70 -5.17 |
||
|
Abbott Laboratories US0028241000 |
88.12 88.76 |
88.02 88.12 |
-0.64 -0.72 |
11:24:12 14.09.2026 |
16.06 18.01 |
-5.32 -4.81 |
-24.13 -18.65 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
23.72 23.81 |
23.72 23.72 |
-0.09 -0.38 |
08:07:16 14.09.2026 |
4.88 26.09 |
0.00 0.00 |
3.01 14.65 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
227.90 219.80 |
219.85 228.20 |
8.10 3.69 |
18:09:58 14.09.2026 |
21.48 9.20 |
-20.27 -7.37 |
-95.30 -27.22 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.31 6.15 |
6.31 6.31 |
0.16 2.60 |
08:26:46 14.09.2026 |
-6.05 -48.40 |
3.36 70.33 |
-2.20 -25.43 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
92.00 90.50 |
88.50 92.00 |
1.50 1.66 |
15:28:40 14.09.2026 |
13.50 17.65 |
0.00 0.00 |
-2.00 -2.17 |
||
|
Akamai Inc. US00971T1016 |
92.09 91.63 |
91.00 92.09 |
0.46 0.50 |
19:40:01 14.09.2026 |
-19.22 -14.79 |
6.25 5.98 |
34.00 44.30 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
127.90 129.80 |
127.90 127.90 |
-1.90 -1.46 |
08:03:39 14.09.2026 |
-17.58 -10.31 |
-16.51 -9.74 |
19.98 15.03 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.04 26.53 |
26.04 26.56 |
-0.49 -1.85 |
19:35:15 14.09.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
302.00 292.40 |
290.05 302.00 |
9.60 3.28 |
19:33:01 14.09.2026 |
-25.73 -7.22 |
23.61 7.69 |
91.48 38.25 |
||
|
Alphabet C (ex Google) US02079K1079 |
296.50 286.85 |
287.30 297.20 |
9.65 3.36 |
18:10:46 14.09.2026 |
-24.94 -7.06 |
21.45 6.99 |
88.82 37.08 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
219.65 222.05 |
218.00 221.35 |
-2.40 -1.08 |
18:23:07 14.09.2026 |
14.40 6.05 |
38.07 17.76 |
22.07 9.58 |
||
|
AMERCO Inc. US0235861004 |
54.50 53.50 |
54.50 54.50 |
1.00 1.87 |
08:08:08 14.09.2026 |
1.50 2.86 |
0.00 0.00 |
5.20 10.66 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.28 12.86 |
12.77 13.28 |
0.42 3.23 |
19:40:01 14.09.2026 |
-2.78 -18.48 |
0.00 0.00 |
-4.14 -25.24 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
24.85 24.56 |
24.85 24.85 |
0.29 1.18 |
08:04:44 14.09.2026 |
-6.87 -20.84 |
0.00 0.00 |
-16.56 -38.82 |
||
|
America's Car-Mart Inc. US03062T1051 |
1.91 1.90 |
1.78 2.02 |
0.01 0.53 |
19:27:23 14.09.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.80 4.89 |
4.80 4.92 |
-0.09 -1.84 |
18:00:39 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
325.40 330.00 |
325.40 325.40 |
-4.60 -1.39 |
08:01:04 14.09.2026 |
53.54 15.85 |
15.84 4.22 |
112.76 40.49 |
||
|
Amkor Technology Inc. US0316521006 |
42.35 43.15 |
42.35 42.35 |
-0.81 -1.87 |
08:07:16 14.09.2026 |
-21.24 -32.34 |
0.00 0.00 |
23.23 109.52 |
||
|
Amtech Systems Inc. US0323325045 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:07:16 14.09.2026 |
-3.30 -20.37 |
0.00 0.00 |
6.25 93.98 |
||
|
AngioDynamics Inc. US03475V1017 |
13.20 13.10 |
13.10 13.30 |
0.10 0.76 |
19:40:01 14.09.2026 |
2.50 23.58 |
0.00 0.00 |
3.90 42.39 |
||
|
Anglo American PLC GB00BTK05J60 |
46.37 46.28 |
46.37 46.37 |
0.09 0.19 |
08:03:56 14.09.2026 |
2.71 6.17 |
0.00 0.00 |
17.20 58.50 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
08:01:38 14.09.2026 |
5.30 43.44 |
0.00 0.00 |
10.10 136.49 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
289.45 286.75 |
284.75 290.30 |
2.70 0.94 |
19:47:32 14.09.2026 |
23.76 8.15 |
54.51 20.90 |
88.55 39.04 |
||
|
Applied Materials Inc. US0382221051 |
373.00 397.20 |
368.35 380.00 |
-24.20 -6.09 |
16:20:36 14.09.2026 |
-28.16 -5.67 |
122.97 35.55 |
305.43 186.90 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’385.00 1’490.00 |
1’385.00 1’430.00 |
-105.00 -7.05 |
18:12:29 14.09.2026 |
-4.67 -0.27 |
346.12 25.02 |
936.38 118.06 |
||
|
Associated Banc-Corp. US0454871056 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:01:38 14.09.2026 |
1.80 7.56 |
0.00 0.00 |
3.40 15.32 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
0.00 0.00 |
0.00 0.00 |
07:05:38 27.08.2026 |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
63.00 62.50 |
63.00 63.00 |
0.50 0.80 |
08:07:16 14.09.2026 |
-7.50 -10.42 |
0.00 0.00 |
27.50 74.32 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
183.02 184.64 |
183.02 183.02 |
-1.62 -0.88 |
08:04:43 14.09.2026 |
-14.66 -6.63 |
-47.23 -18.61 |
-117.18 -36.19 |
||
|
AXT Inc. US00246W1036 |
53.00 55.14 |
51.60 54.16 |
-2.14 -3.88 |
16:12:56 14.09.2026 |
-18.64 -24.07 |
0.00 0.00 |
56.25 2’207.69 |
||
|
Baidu.com Inc. US0567521085 |
80.50 79.20 |
78.90 80.50 |
1.30 1.64 |
19:45:34 14.09.2026 |
-26.50 -25.24 |
-27.24 -19.48 |
-13.30 -14.49 |
||
|
Ballard Power Inc. CA0585861085 |
1.87 1.91 |
1.86 1.92 |
-0.04 -1.99 |
18:58:12 14.09.2026 |
-1.73 -46.29 |
0.00 0.00 |
0.37 22.67 |
||
|
Banner Corp. US06652V2088 |
71.70 71.30 |
71.27 72.27 |
0.40 0.56 |
19:32:51 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
08:04:43 14.09.2026 |
-1.20 -4.14 |
0.00 0.00 |
-12.00 -30.15 |
