NASDAQ Composite Index 998356 / XC0009694271
25’980.19
Pkt
-200.26
Pkt
-0.76
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.88 3.97 |
3.87 4.01 |
-0.09 -2.27 |
22:00:00 24.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
86.07 85.83 |
85.83 86.35 |
0.24 0.28 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.64 2.65 |
0.00 0.00 |
-0.02 -0.60 |
15:25:02 24.08.2026 |
0.46 19.91 |
0.00 0.00 |
1.07 62.61 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
66.60 68.66 |
0.00 0.00 |
-2.06 -3.00 |
08:09:49 24.08.2026 |
-43.83 -38.53 |
0.00 0.00 |
1.84 2.70 |
||
|
Abbott Laboratories US0028241000 |
100.00 97.24 |
0.00 0.00 |
2.76 2.84 |
13:26:18 24.08.2026 |
26.73 30.58 |
1.93 1.72 |
-18.45 -13.92 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
25.01 24.66 |
0.00 0.00 |
0.35 1.42 |
08:02:36 24.08.2026 |
7.83 43.78 |
0.00 0.00 |
4.45 20.94 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
236.80 235.45 |
0.00 0.00 |
1.35 0.57 |
19:56:22 24.08.2026 |
27.46 11.22 |
13.61 5.26 |
-89.87 -24.82 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.55 6.61 |
0.00 0.00 |
-0.06 -0.95 |
17:19:19 24.08.2026 |
-5.52 -43.98 |
3.36 70.33 |
-0.16 -2.20 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
95.50 96.00 |
0.00 0.00 |
-0.50 -0.52 |
08:09:49 24.08.2026 |
30.50 43.88 |
0.00 0.00 |
9.50 10.50 |
||
|
Akamai Inc. US00971T1016 |
90.60 94.23 |
0.00 0.00 |
-3.63 -3.85 |
21:55:02 24.08.2026 |
-37.14 -25.23 |
15.92 16.91 |
32.45 41.80 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
135.90 136.35 |
0.00 0.00 |
-0.45 -0.33 |
07:22:01 25.08.2026 |
-4.67 -2.85 |
-31.08 -16.36 |
9.37 6.26 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.38 26.30 |
26.00 26.44 |
0.08 0.30 |
22:00:00 24.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
298.90 296.20 |
0.00 0.00 |
2.70 0.91 |
21:53:18 24.08.2026 |
-42.30 -11.05 |
25.69 8.16 |
134.58 65.30 |
||
|
Alphabet C (ex Google) US02079K1079 |
297.20 292.80 |
0.00 0.00 |
4.40 1.50 |
16:49:10 24.08.2026 |
-41.18 -10.85 |
23.30 7.40 |
131.48 63.60 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
224.75 221.25 |
0.00 0.00 |
3.50 1.58 |
21:15:12 24.08.2026 |
-6.21 -2.33 |
50.00 23.80 |
31.27 13.66 |
||
|
AMERCO Inc. US0235861004 |
60.00 60.00 |
0.00 0.00 |
0.00 0.00 |
08:18:43 24.08.2026 |
18.80 44.55 |
0.00 0.00 |
12.80 26.56 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.37 13.74 |
0.00 0.00 |
0.63 4.59 |
21:55:01 24.08.2026 |
-0.68 -4.77 |
0.00 0.00 |
3.09 29.43 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
25.35 25.62 |
0.00 0.00 |
-0.27 -1.05 |
08:09:49 24.08.2026 |
-15.66 -37.02 |
0.00 0.00 |
-14.39 -35.07 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.22 2.38 |
2.16 2.38 |
-0.16 -6.72 |
22:00:00 24.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.81 5.02 |
4.81 5.01 |
-0.21 -4.18 |
22:00:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
378.85 376.95 |
0.00 0.00 |
1.90 0.50 |
17:29:32 24.08.2026 |
94.43 27.83 |
58.98 15.74 |
140.01 47.67 |
||
|
Amkor Technology Inc. US0316521006 |
41.45 43.05 |
0.00 0.00 |
-1.61 -3.73 |
20:10:05 24.08.2026 |
-13.49 -23.80 |
0.00 0.00 |
23.66 121.03 |
||
|
Amtech Systems Inc. US0323325045 |
12.30 12.30 |
0.00 0.00 |
0.00 0.00 |
08:02:36 24.08.2026 |
-4.60 -26.90 |
0.00 0.00 |
7.56 153.04 |
||
|
AngioDynamics Inc. US03475V1017 |
13.40 13.40 |
0.00 0.00 |
0.00 0.00 |
21:55:01 24.08.2026 |
3.30 32.35 |
0.00 0.00 |
5.85 76.47 |
||
|
Anglo American PLC GB00BTK05J60 |
48.43 46.45 |
0.00 0.00 |
1.98 4.26 |
12:18:45 24.08.2026 |
2.41 5.45 |
0.00 0.00 |
21.89 88.62 |
||
|
Anika Therapeutics Inc. US0352551081 |
18.00 17.60 |
0.00 0.00 |
0.40 2.27 |
08:09:49 24.08.2026 |
5.50 45.45 |
0.00 0.00 |
9.85 127.10 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
266.95 264.10 |
0.00 0.00 |
2.85 1.08 |
21:23:50 24.08.2026 |
2.48 0.80 |
46.72 17.66 |
83.54 36.68 |
||
|
Applied Materials Inc. US0382221051 |
410.75 416.00 |
0.00 0.00 |
-5.25 -1.26 |
13:17:51 24.08.2026 |
64.05 14.82 |
120.83 32.19 |
333.72 205.38 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’495.00 1’500.00 |
0.00 0.00 |
-5.00 -0.33 |
19:42:55 24.08.2026 |
117.41 7.19 |
280.72 19.10 |
995.42 131.86 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 25.40 |
0.00 0.00 |
0.40 1.57 |
08:09:50 24.08.2026 |
2.60 11.21 |
0.00 0.00 |
4.40 20.56 |
||
|
Astro-Med Inc. US04638F1084 |
24.60 24.60 |
0.00 0.00 |
0.00 0.00 |
08:09:50 24.08.2026 |
13.30 117.70 |
0.00 0.00 |
15.45 168.85 |
||
|
Astronics Corp. US0464331083 |
65.50 64.00 |
0.00 0.00 |
1.50 2.34 |
08:02:36 24.08.2026 |
-3.00 -4.17 |
0.00 0.00 |
39.54 134.22 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
219.00 213.25 |
0.00 0.00 |
5.75 2.70 |
15:41:10 24.08.2026 |
10.03 4.16 |
24.04 10.59 |
-39.21 -13.51 |
||
|
AXT Inc. US00246W1036 |
54.50 62.00 |
0.00 0.00 |
-7.50 -12.10 |
17:06:16 24.08.2026 |
-33.52 -34.02 |
0.00 0.00 |
62.82 2’878.92 |
||
|
Baidu.com Inc. US0567521085 |
78.80 79.60 |
0.00 0.00 |
-0.80 -1.01 |
21:34:03 24.08.2026 |
-34.70 -30.65 |
-27.24 -19.48 |
3.30 4.39 |
||
|
Ballard Power Inc. CA0585861085 |
1.98 2.04 |
0.00 0.00 |
-0.07 -3.28 |
18:17:21 24.08.2026 |
-2.60 -56.44 |
0.00 0.00 |
0.43 27.13 |
||
|
Banner Corp. US06652V2088 |
70.82 71.14 |
70.76 71.72 |
-0.32 -0.45 |
22:30:00 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.60 28.20 |
0.00 0.00 |
0.40 1.42 |
08:09:49 24.08.2026 |
1.60 6.02 |
0.00 0.00 |
-11.40 -28.79 |
