NASDAQ Composite Index 998356 / XC0009694271
22’105.36
Pkt
-206.62
Pkt
-0.93
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.27 3.28 |
3.26 3.34 |
-0.01 -0.30 |
01:00:00 14.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
67.78 67.83 |
67.27 68.07 |
-0.05 -0.07 |
01:00:00 14.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.10 2.05 |
2.03 2.10 |
0.05 2.54 |
15:25:02 13.03.2026 |
0.40 24.24 |
0.00 0.00 |
-0.50 -19.54 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
75.14 78.14 |
75.14 75.14 |
-3.00 -3.84 |
08:01:30 13.03.2026 |
6.64 9.30 |
0.00 0.00 |
2.82 3.75 |
||
|
Abbott Laboratories US0028241000 |
94.59 94.48 |
93.80 94.59 |
0.11 0.12 |
17:45:52 13.03.2026 |
-15.21 -12.12 |
-23.48 -17.56 |
-20.03 -15.37 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.35 18.71 |
18.35 18.35 |
-0.36 -1.92 |
08:11:22 13.03.2026 |
1.31 6.76 |
0.00 0.00 |
3.63 23.17 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
219.35 220.75 |
214.90 223.45 |
-1.40 -0.63 |
21:22:07 13.03.2026 |
-82.72 -23.21 |
-75.65 -21.65 |
-164.89 -37.59 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.30 8.66 |
8.30 8.30 |
-0.36 -4.11 |
09:08:18 13.03.2026 |
1.46 20.17 |
3.36 70.33 |
0.44 5.33 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
60.50 62.00 |
60.50 60.50 |
-1.50 -2.42 |
08:00:37 13.03.2026 |
-42.00 -40.00 |
0.00 0.00 |
-6.00 -8.70 |
||
|
Akamai Inc. US00971T1016 |
94.07 89.68 |
91.04 94.78 |
4.39 4.90 |
21:55:03 13.03.2026 |
20.59 23.98 |
29.63 38.56 |
26.81 33.66 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
143.00 144.25 |
143.00 143.60 |
-1.25 -0.87 |
21:47:11 13.03.2026 |
9.38 5.67 |
43.25 32.87 |
10.24 6.22 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.28 27.46 |
27.00 27.44 |
-0.18 -0.66 |
01:00:00 14.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
264.70 264.10 |
262.90 267.70 |
0.60 0.23 |
21:28:18 13.03.2026 |
-0.59 -0.19 |
67.90 28.20 |
141.59 84.73 |
||
|
Alphabet C (ex Google) US02079K1079 |
263.00 263.35 |
263.00 267.40 |
-0.35 -0.13 |
19:19:31 13.03.2026 |
-2.10 -0.68 |
67.04 27.77 |
139.42 82.50 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
181.36 182.48 |
180.84 183.80 |
-1.12 -0.61 |
21:47:50 13.03.2026 |
-13.54 -5.99 |
-15.50 -6.79 |
13.76 6.92 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
38.40 40.40 |
38.40 38.40 |
-2.00 -4.95 |
08:07:37 13.03.2026 |
-5.40 -11.84 |
0.00 0.00 |
-19.30 -32.44 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.30 15.20 |
15.20 15.50 |
0.10 0.66 |
21:55:02 13.03.2026 |
-6.00 -27.78 |
0.00 0.00 |
5.10 48.57 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
25.10 26.08 |
25.10 25.10 |
-0.98 -3.76 |
08:01:59 13.03.2026 |
-1.37 -5.11 |
0.00 0.00 |
7.61 42.64 |
||
|
American Woodmark Corp. US0305061097 |
33.80 34.80 |
33.80 33.80 |
-1.00 -2.87 |
08:01:30 13.03.2026 |
-13.40 -27.24 |
0.00 0.00 |
-17.70 -33.08 |
||
|
America's Car-Mart Inc. US03062T1051 |
13.53 15.24 |
13.44 15.86 |
-1.71 -11.22 |
01:00:00 14.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.82 3.82 |
3.68 3.83 |
0.00 0.00 |
01:00:00 14.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
324.20 322.15 |
318.45 324.20 |
2.05 0.64 |
14:50:30 13.03.2026 |
59.90 18.85 |
101.25 36.63 |
65.14 20.84 |
||
|
Amkor Technology Inc. US0316521006 |
36.65 37.06 |
35.35 36.65 |
-0.41 -1.11 |
12:56:28 13.03.2026 |
-1.74 -4.42 |
0.00 0.00 |
20.05 114.11 |
||
|
Amtech Systems Inc. US0323325045 |
10.90 11.60 |
10.90 10.90 |
-0.70 -6.03 |
08:11:22 13.03.2026 |
2.10 23.33 |
0.00 0.00 |
6.66 150.00 |
||
|
AngioDynamics Inc. US03475V1017 |
9.15 9.20 |
9.15 9.30 |
-0.05 -0.54 |
21:55:02 13.03.2026 |
-1.70 -15.32 |
0.00 0.00 |
0.95 11.24 |
||
|
Anglo American PLC GB00BTK05J60 |
36.90 37.60 |
36.90 37.80 |
-0.70 -1.86 |
11:45:28 13.03.2026 |
5.30 15.96 |
0.00 0.00 |
7.47 24.07 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:00:37 13.03.2026 |
4.15 51.55 |
0.00 0.00 |
-3.10 -20.26 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
218.60 222.30 |
218.60 223.95 |
-3.70 -1.66 |
21:00:03 13.03.2026 |
-17.47 -6.28 |
26.74 11.42 |
43.83 20.20 |
||
|
Applied Materials Inc. US0382221051 |
297.00 291.10 |
289.40 297.00 |
5.90 2.03 |
12:42:39 13.03.2026 |
91.86 35.44 |
183.27 109.22 |
202.01 135.52 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’185.00 1’160.00 |
1’165.00 1’185.00 |
25.00 2.16 |
17:45:59 13.03.2026 |
305.83 28.30 |
572.81 70.38 |
683.31 97.15 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:01:30 13.03.2026 |
-1.60 -6.96 |
0.00 0.00 |
2.40 12.63 |
||
|
Astro-Med Inc. US04638F1084 |
7.45 7.70 |
7.45 7.45 |
-0.25 -3.25 |
08:01:30 13.03.2026 |
1.60 26.23 |
0.00 0.00 |
-1.60 -17.20 |
||
|
Astronics Corp. US0464331083 |
57.00 62.25 |
57.00 58.40 |
-5.25 -8.43 |
16:14:02 13.03.2026 |
16.34 35.09 |
0.00 0.00 |
40.10 175.88 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
217.80 216.70 |
216.70 217.80 |
1.10 0.51 |
14:27:07 13.03.2026 |
-45.81 -15.39 |
-67.22 -21.07 |
-0.02 -0.01 |
||
|
AXT Inc. US00246W1036 |
45.88 41.26 |
39.74 45.88 |
4.62 11.20 |
15:11:16 13.03.2026 |
26.34 192.54 |
0.00 0.00 |
38.56 2’644.86 |
||
|
Baidu.com Inc. US0567521085 |
110.00 106.40 |
108.80 110.00 |
3.60 3.38 |
14:32:27 13.03.2026 |
-2.80 -2.56 |
-27.24 -19.48 |
22.60 26.97 |
