NASDAQ Composite Index 998356 / XC0009694271
20’650.13
Pkt
-472.32
Pkt
-2.24
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.38 5.91 |
5.34 5.81 |
-0.53 -8.97 |
02:00:00 02.08.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
58.79 59.82 |
58.18 59.34 |
-1.03 -1.72 |
02:00:00 02.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.35 1.49 |
1.35 1.40 |
-0.14 -9.39 |
15:29:02 01.08.2025 |
-0.15 -9.46 |
0.00 0.00 |
-1.90 -56.56 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
72.38 70.00 |
72.38 72.38 |
2.38 3.40 |
08:02:23 01.08.2025 |
-12.60 -16.34 |
0.00 0.00 |
-15.20 -19.07 |
||
|
Abbott Laboratories US0028241000 |
110.48 112.80 |
109.80 110.48 |
-2.32 -2.06 |
21:13:05 01.08.2025 |
-2.20 -1.68 |
0.62 0.48 |
22.61 21.34 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.40 20.55 |
20.40 20.65 |
-0.15 -0.73 |
16:57:33 01.08.2025 |
7.15 56.97 |
0.00 0.00 |
2.55 14.84 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
304.00 312.80 |
302.35 315.75 |
-8.80 -2.81 |
17:09:05 01.08.2025 |
-10.98 -2.93 |
-73.45 -16.79 |
-187.65 -34.02 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.61 8.15 |
7.61 8.20 |
-0.55 -6.70 |
15:36:27 01.08.2025 |
1.38 20.89 |
3.36 70.33 |
1.80 28.94 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
98.50 103.00 |
98.50 99.00 |
-4.50 -4.37 |
13:23:56 01.08.2025 |
35.50 54.20 |
0.00 0.00 |
-1.00 -0.98 |
||
|
Akamai Inc. US00971T1016 |
66.29 68.08 |
66.29 66.29 |
-1.79 -2.63 |
08:20:02 01.08.2025 |
-2.52 -3.13 |
-21.84 -21.86 |
-20.22 -20.57 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
120.10 111.80 |
112.05 120.10 |
8.30 7.42 |
18:26:58 01.08.2025 |
30.27 17.47 |
-15.54 -7.09 |
-28.31 -12.21 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.59 26.48 |
26.10 26.67 |
0.11 0.42 |
02:00:00 02.08.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.00 |
3.20 3.20 |
0.20 6.67 |
07:35:28 01.08.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
163.46 168.46 |
162.46 166.30 |
-5.00 -2.97 |
21:32:46 01.08.2025 |
37.73 23.76 |
-7.49 -3.67 |
24.99 14.57 |
||
|
Alphabet C (ex Google) US02079K1079 |
164.68 169.70 |
163.36 166.88 |
-5.02 -2.96 |
20:05:54 01.08.2025 |
36.55 22.72 |
-8.16 -3.97 |
24.29 14.03 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
186.22 205.50 |
184.68 191.14 |
-19.28 -9.38 |
21:55:11 01.08.2025 |
45.77 24.82 |
-7.49 -3.15 |
43.21 23.11 |
||
|
Amedisys Inc. US0234361089 |
84.50 85.00 |
84.50 84.50 |
-0.50 -0.59 |
08:05:34 01.08.2025 |
9.00 11.04 |
0.00 0.00 |
1.50 1.69 |
||
|
AMERCO Inc. US0235861004 |
49.40 50.50 |
49.40 49.40 |
-1.10 -2.18 |
08:05:34 01.08.2025 |
10.00 19.05 |
0.00 0.00 |
2.00 3.31 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.00 9.90 |
9.00 9.40 |
-0.90 -9.09 |
16:13:40 01.08.2025 |
0.45 4.81 |
0.00 0.00 |
-10.60 -51.96 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
46.61 42.16 |
44.67 48.72 |
4.45 10.56 |
17:54:41 01.08.2025 |
17.86 102.12 |
0.00 0.00 |
12.97 57.95 |
||
|
American Woodmark Corp. US0305061097 |
45.40 47.40 |
45.40 45.40 |
-2.00 -4.22 |
08:02:23 01.08.2025 |
3.00 5.83 |
0.00 0.00 |
-40.00 -42.33 |
||
|
America's Car-Mart Inc. US03062T1051 |
42.79 45.04 |
42.19 44.14 |
-2.25 -5.00 |
02:00:00 02.08.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.93 2.81 |
2.74 2.93 |
0.12 4.27 |
02:00:00 02.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
260.95 263.50 |
257.00 260.95 |
-2.55 -0.97 |
10:31:51 01.08.2025 |
10.45 3.59 |
15.95 5.59 |
-31.10 -9.35 |
||
|
Amkor Technology Inc. US0316521006 |
19.51 20.82 |
19.51 19.51 |
-1.31 -6.29 |
08:14:25 01.08.2025 |
3.91 26.43 |
0.00 0.00 |
-9.47 -33.64 |
||
|
Amtech Systems Inc. US0323325045 |
4.04 3.98 |
4.04 4.04 |
0.06 1.51 |
08:14:25 01.08.2025 |
1.92 64.00 |
0.00 0.00 |
-0.23 -4.47 |
||
|
AngioDynamics Inc. US03475V1017 |
7.25 7.60 |
7.25 7.60 |
-0.35 -4.61 |
21:55:01 01.08.2025 |
0.70 8.70 |
0.00 0.00 |
1.80 25.90 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.15 7.20 |
7.15 7.15 |
-0.05 -0.69 |
08:12:19 01.08.2025 |
-5.70 -44.19 |
0.00 0.00 |
-17.80 -71.20 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
175.20 182.94 |
175.00 185.72 |
-7.74 -4.23 |
21:55:07 01.08.2025 |
-3.45 -1.62 |
-26.95 -11.42 |
-13.03 -5.87 |
||
|
Applied Materials Inc. US0382221051 |
154.32 157.20 |
154.32 156.36 |
-2.88 -1.83 |
15:13:09 01.08.2025 |
38.68 25.67 |
9.04 5.01 |
-22.81 -10.75 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
598.00 620.00 |
594.00 604.00 |
-22.00 -3.55 |
19:24:01 01.08.2025 |
53.37 7.99 |
-17.86 -2.42 |
-215.25 -22.98 |
||
|
Associated Banc-Corp. US0454871056 |
21.20 21.80 |
21.20 21.20 |
-0.60 -2.75 |
08:02:22 01.08.2025 |
2.70 13.85 |
0.00 0.00 |
1.00 4.72 |
||
|
Astro-Med Inc. US04638F1084 |
9.35 9.40 |
9.35 9.35 |
-0.05 -0.53 |
08:02:22 01.08.2025 |
3.00 41.67 |
0.00 0.00 |
-4.00 -28.17 |
||
|
Astronics Corp. US0464331083 |
29.96 31.70 |
29.96 31.46 |
-1.74 -5.49 |
18:05:44 01.08.2025 |
10.50 53.03 |
0.00 0.00 |
9.90 48.53 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
264.10 269.90 |
264.10 264.10 |
-5.80 -2.15 |
08:12:19 01.08.2025 |
33.89 12.36 |
-3.20 -1.03 |
60.62 24.49 |
||
|
AXT Inc. US00246W1036 |
1.86 1.85 |
1.86 1.86 |
0.01 0.43 |
08:14:25 01.08.2025 |
0.95 81.35 |
0.00 0.00 |
-0.92 -30.31 |
||
|
Baidu.com Inc. US0567521085 |
73.80 76.50 |
73.80 76.80 |
-2.70 -3.53 |
16:01:46 01.08.2025 |
-2.40 -3.10 |
-27.24 -19.48 |
-7.60 -9.20 |
