NASDAQ Composite Index 998356 / XC0009694271
22’679.97
Pkt
117.44
Pkt
0.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.50 4.39 |
4.36 4.60 |
0.11 2.51 |
02:00:00 18.10.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
57.98 57.55 |
57.84 58.53 |
0.43 0.75 |
02:00:00 18.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.72 3.01 |
2.62 2.81 |
-0.29 -9.66 |
20:41:52 17.10.2025 |
1.41 100.79 |
0.00 0.00 |
-0.02 -0.81 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
82.88 88.70 |
82.88 83.74 |
-5.82 -6.56 |
10:24:38 17.10.2025 |
19.38 30.69 |
0.00 0.00 |
-21.03 -20.31 |
||
|
Abbott Laboratories US0028241000 |
109.46 111.32 |
108.16 109.46 |
-1.86 -1.67 |
12:02:13 17.10.2025 |
-2.29 -1.74 |
-0.25 -0.19 |
11.63 9.87 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 22.59 |
0.00 0.00 |
-2.71 -12.00 |
09:05:39 24.09.2025 |
3.28 16.96 |
0.00 0.00 |
8.04 55.20 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
286.90 280.00 |
276.50 287.20 |
6.90 2.46 |
21:22:02 17.10.2025 |
-31.14 -8.61 |
-13.56 -3.94 |
-171.91 -34.21 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.94 7.86 |
7.94 7.94 |
0.08 1.02 |
09:08:43 17.10.2025 |
0.00 0.05 |
3.36 70.33 |
1.89 33.10 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
92.00 94.50 |
92.00 92.00 |
-2.50 -2.65 |
08:15:34 17.10.2025 |
-10.50 -10.40 |
0.00 0.00 |
-18.50 -16.97 |
||
|
Akamai Inc. US00971T1016 |
62.56 62.23 |
62.01 62.67 |
0.33 0.53 |
21:55:02 17.10.2025 |
-3.37 -4.37 |
-0.14 -0.19 |
-29.91 -28.88 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
111.35 110.35 |
108.90 111.35 |
1.00 0.91 |
21:42:02 17.10.2025 |
-61.81 -32.49 |
-38.75 -23.18 |
-87.62 -40.56 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.05 24.49 |
24.01 24.49 |
-0.44 -1.80 |
02:00:00 18.10.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.30 |
3.20 3.20 |
-0.10 -3.03 |
07:33:05 17.10.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
217.05 215.30 |
210.30 217.60 |
1.75 0.81 |
21:57:24 17.10.2025 |
68.06 37.20 |
97.70 63.72 |
85.87 51.99 |
||
|
Alphabet C (ex Google) US02079K1079 |
217.65 215.00 |
210.65 217.65 |
2.65 1.23 |
21:30:17 17.10.2025 |
67.94 36.97 |
96.21 61.87 |
84.97 50.96 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
182.66 183.00 |
180.50 183.78 |
-0.34 -0.19 |
21:43:05 17.10.2025 |
-7.62 -3.41 |
41.24 23.66 |
28.68 15.35 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
46.40 46.60 |
46.40 46.40 |
-0.20 -0.43 |
08:24:48 17.10.2025 |
11.00 21.36 |
0.00 0.00 |
-4.50 -6.72 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
12.80 12.70 |
12.60 12.90 |
0.10 0.79 |
21:55:02 17.10.2025 |
3.70 43.02 |
0.00 0.00 |
-6.90 -35.94 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
53.48 56.84 |
50.92 53.48 |
-3.36 -5.91 |
14:39:32 17.10.2025 |
13.72 39.35 |
0.00 0.00 |
24.45 101.28 |
||
|
American Woodmark Corp. US0305061097 |
55.00 57.50 |
55.00 55.00 |
-2.50 -4.35 |
08:03:05 17.10.2025 |
9.50 21.11 |
0.00 0.00 |
-31.50 -36.63 |
||
|
America's Car-Mart Inc. US03062T1051 |
24.87 25.36 |
24.86 25.73 |
-0.49 -1.93 |
02:00:00 18.10.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.01 3.05 |
2.96 3.27 |
-0.04 -1.31 |
02:00:00 18.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
250.30 255.20 |
250.30 250.30 |
-4.90 -1.92 |
08:01:59 17.10.2025 |
-1.70 -0.57 |
14.68 5.19 |
-24.31 -7.56 |
||
|
Amkor Technology Inc. US0316521006 |
25.35 27.47 |
25.35 26.55 |
-2.12 -7.72 |
11:07:59 17.10.2025 |
8.34 45.45 |
0.00 0.00 |
-0.71 -2.59 |
||
|
Amtech Systems Inc. US0323325045 |
6.50 7.05 |
6.50 6.50 |
-0.55 -7.80 |
08:01:59 17.10.2025 |
1.04 26.80 |
0.00 0.00 |
-0.13 -2.57 |
||
|
AngioDynamics Inc. US03475V1017 |
9.75 9.90 |
9.65 9.95 |
-0.15 -1.52 |
21:55:02 17.10.2025 |
2.65 37.86 |
0.00 0.00 |
4.25 78.70 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
08:15:33 17.10.2025 |
-1.65 -17.55 |
0.00 0.00 |
-15.25 -66.30 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
217.00 211.30 |
208.10 217.00 |
5.70 2.70 |
21:39:17 17.10.2025 |
39.18 18.64 |
55.07 28.35 |
17.56 7.58 |
||
|
Applied Materials Inc. US0382221051 |
191.86 195.50 |
191.24 191.86 |
-3.64 -1.86 |
10:58:44 17.10.2025 |
32.77 16.82 |
89.39 64.69 |
42.99 23.29 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -80.00 |
23:20:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
882.00 868.00 |
858.00 882.00 |
14.00 1.61 |
16:03:17 17.10.2025 |
255.36 33.85 |
374.88 59.04 |
326.29 47.74 |
||
|
Associated Banc-Corp. US0454871056 |
20.20 21.60 |
20.20 20.20 |
-1.40 -6.48 |
08:03:05 17.10.2025 |
1.00 4.72 |
0.00 0.00 |
1.80 8.82 |
||
|
Astro-Med Inc. US04638F1084 |
7.80 7.90 |
7.80 7.80 |
-0.10 -1.27 |
08:03:05 17.10.2025 |
0.55 5.76 |
0.00 0.00 |
-2.80 -21.71 |
||
|
Astronics Corp. US0464331083 |
40.56 41.94 |
40.56 40.56 |
-1.38 -3.29 |
08:01:59 17.10.2025 |
11.18 36.95 |
0.00 0.00 |
22.94 124.00 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
254.95 261.20 |
254.00 254.95 |
-6.25 -2.39 |
12:23:11 17.10.2025 |
15.61 5.39 |
44.92 17.27 |
15.89 5.49 |
||
|
AXT Inc. US00246W1036 |
4.00 3.86 |
4.00 4.06 |
0.14 3.63 |
10:06:12 17.10.2025 |
2.69 133.63 |
0.00 0.00 |
2.54 116.85 |
||
|
Baidu.com Inc. US0567521085 |
103.40 103.20 |
98.60 103.40 |
0.20 0.19 |
21:43:51 17.10.2025 |
29.40 39.30 |
-27.24 -19.48 |
15.70 17.74 |
