NASDAQ Composite Index 998356 / XC0009694271
25’136.27
Pkt
-229.82
Pkt
-0.91
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.51 2.61 |
2.50 2.66 |
-0.10 -3.83 |
02:00:00 14.11.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
88.13 88.25 |
88.10 88.64 |
-0.12 -0.14 |
02:00:00 14.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.41 1.52 |
1.41 1.55 |
-0.11 -7.29 |
18:51:14 13.11.2026 |
-1.39 -44.27 |
0.00 0.00 |
-0.25 -12.46 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
73.64 67.24 |
69.80 73.64 |
6.40 9.52 |
20:10:05 13.11.2026 |
-7.36 -9.59 |
0.00 0.00 |
-21.18 -23.39 |
||
|
Abbott Laboratories US0028241000 |
97.46 98.66 |
96.92 98.04 |
-1.20 -1.22 |
15:44:27 13.11.2026 |
-1.62 -1.46 |
24.94 29.57 |
-19.53 -15.16 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
16.36 16.27 |
16.26 16.36 |
0.09 0.55 |
15:44:27 13.11.2026 |
-9.05 -35.78 |
0.00 0.00 |
-2.15 -10.81 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
217.60 216.05 |
215.60 217.60 |
1.55 0.72 |
15:25:01 13.11.2026 |
-21.15 -8.17 |
-3.23 -1.34 |
-99.45 -29.51 |
||
|
ADTRAN Holdings Inc US00486H1059 |
4.50 4.16 |
4.31 4.50 |
0.34 8.21 |
13:16:04 13.11.2026 |
-2.69 -40.73 |
3.36 70.33 |
-3.06 -43.84 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:01:06 13.11.2026 |
20.50 22.40 |
0.00 0.00 |
2.00 1.82 |
||
|
Akamai Inc. US00971T1016 |
77.35 77.84 |
76.97 78.13 |
-0.49 -0.63 |
21:55:02 13.11.2026 |
-36.10 -29.40 |
-62.88 -42.04 |
-3.42 -3.80 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
148.90 152.05 |
148.90 148.90 |
-3.15 -2.07 |
08:01:20 13.11.2026 |
-1.93 -1.11 |
6.29 3.79 |
30.39 21.45 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.27 25.27 |
25.12 25.44 |
0.00 0.00 |
02:00:00 14.11.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
267.80 270.10 |
266.55 275.30 |
-2.30 -0.85 |
21:29:33 13.11.2026 |
-50.09 -14.58 |
-93.90 -24.24 |
6.74 2.35 |
||
|
Alphabet C (ex Google) US02079K1079 |
265.25 267.15 |
263.40 272.00 |
-1.90 -0.71 |
21:43:48 13.11.2026 |
-51.74 -15.11 |
-93.19 -24.28 |
3.20 1.11 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
241.80 242.25 |
239.55 245.05 |
-0.45 -0.19 |
21:56:36 13.11.2026 |
-1.11 -0.42 |
0.35 0.13 |
21.97 9.00 |
||
|
AMERCO Inc. US0235861004 |
49.40 49.60 |
49.40 49.40 |
-0.20 -0.40 |
20:15:43 13.11.2026 |
-12.50 -20.00 |
0.00 0.00 |
5.60 12.61 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
19.69 19.40 |
19.32 19.69 |
0.29 1.47 |
21:55:02 13.11.2026 |
4.22 28.09 |
0.00 0.00 |
4.02 26.45 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
22.40 22.75 |
22.40 22.40 |
-0.35 -1.54 |
08:08:29 13.11.2026 |
-3.52 -13.15 |
0.00 0.00 |
-8.41 -26.57 |
||
|
America's Car-Mart Inc. US03062T1051 |
0.94 0.93 |
0.92 0.98 |
0.00 0.34 |
02:00:00 14.11.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.90 4.73 |
4.74 4.90 |
0.17 3.59 |
02:00:00 14.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
425.35 423.55 |
419.05 428.55 |
1.80 0.42 |
21:08:44 13.11.2026 |
51.93 12.48 |
131.82 39.20 |
131.83 39.20 |
||
|
Amkor Technology Inc. US0316521006 |
32.91 33.15 |
32.85 33.39 |
-0.24 -0.71 |
15:44:27 13.11.2026 |
-17.05 -35.37 |
0.00 0.00 |
0.69 2.27 |
||
|
Amtech Systems Inc. US0323325045 |
10.90 11.10 |
10.90 11.00 |
-0.20 -1.80 |
15:44:27 13.11.2026 |
-2.10 -15.91 |
0.00 0.00 |
4.50 68.18 |
||
|
AngioDynamics Inc. US03475V1017 |
10.70 10.80 |
10.50 10.70 |
-0.10 -0.93 |
21:55:02 13.11.2026 |
-2.50 -18.38 |
0.00 0.00 |
0.30 2.78 |
||
|
Anglo American PLC GB00BTK05J60 |
45.71 45.93 |
45.71 45.87 |
-0.22 -0.48 |
12:05:53 13.11.2026 |
0.01 0.02 |
0.00 0.00 |
14.14 43.24 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
08:01:06 13.11.2026 |
-5.60 -30.77 |
0.00 0.00 |
4.10 48.24 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
324.95 321.30 |
321.20 325.65 |
3.65 1.14 |
19:53:54 13.11.2026 |
53.38 17.66 |
60.83 20.63 |
82.16 30.04 |
||
|
Applied Materials Inc. US0382221051 |
331.00 354.55 |
320.00 349.90 |
-23.55 -6.64 |
18:11:54 13.11.2026 |
-153.07 -27.92 |
-36.12 -8.38 |
164.35 71.23 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 49’900.00 |
23:20:00 09.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’340.00 1’350.00 |
1’340.00 1’370.00 |
-10.00 -0.74 |
15:44:27 13.11.2026 |
-275.65 -15.23 |
13.48 0.89 |
497.09 47.92 |
||
|
Associated Banc-Corp. US0454871056 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:08:29 13.11.2026 |
0.60 2.26 |
0.00 0.00 |
5.40 24.77 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
15:44:27 13.11.2026 |
-15.50 -23.31 |
0.00 0.00 |
10.94 27.31 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
236.95 235.20 |
231.80 236.95 |
1.75 0.74 |
13:03:02 13.11.2026 |
10.50 4.21 |
25.14 10.70 |
-41.73 -13.83 |
||
|
AXT Inc. US00246W1036 |
35.26 37.80 |
35.26 39.14 |
-2.54 -6.72 |
16:29:20 13.11.2026 |
-29.58 -45.73 |
0.00 0.00 |
25.97 284.24 |
||
|
Baidu.com Inc. US0567521085 |
70.20 69.90 |
68.70 70.20 |
0.30 0.43 |
15:55:06 13.11.2026 |
-20.80 -22.71 |
-27.24 -19.48 |
-41.80 -37.12 |
||
|
Ballard Power Inc. CA0585861085 |
1.27 1.26 |
1.19 1.30 |
0.00 0.32 |
21:55:02 13.11.2026 |
-0.93 -40.79 |
0.00 0.00 |
-1.62 -54.55 |
||
|
Banner Corp. US06652V2088 |
69.29 69.14 |
68.66 69.46 |
0.15 0.22 |
02:00:00 14.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
08:01:06 13.11.2026 |
-1.80 -6.29 |
0.00 0.00 |
-1.80 -6.29 |
