NASDAQ Composite Index 998356 / XC0009694271
26’618.97
Pkt
705.08
Pkt
2.72
%
20:34:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.14 4.20 |
4.11 4.25 |
-0.07 -1.55 |
20:18:51 04.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
91.20 90.51 |
89.69 91.23 |
0.69 0.76 |
20:19:11 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.26 2.26 |
2.50 3.29 |
1.00 44.30 |
19:59:21 04.08.2026 |
0.21 10.51 |
0.00 0.00 |
0.90 67.16 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
80.44 77.42 |
80.44 80.44 |
3.02 3.90 |
08:03:58 04.08.2026 |
3.80 5.21 |
0.00 0.00 |
4.42 6.11 |
||
|
Abbott Laboratories US0028241000 |
91.80 92.88 |
91.80 93.44 |
-1.08 -1.16 |
17:07:28 04.08.2026 |
16.15 18.05 |
-3.69 -3.38 |
-21.68 -17.03 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.15 22.67 |
22.15 22.15 |
-0.52 -2.29 |
08:03:05 04.08.2026 |
4.21 22.35 |
0.00 0.00 |
2.62 12.84 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
221.45 221.60 |
212.60 221.45 |
-0.15 -0.07 |
20:18:14 04.08.2026 |
-2.81 -1.12 |
-45.35 -15.46 |
-99.90 -28.72 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.36 7.76 |
7.36 7.53 |
-0.41 -5.24 |
08:19:17 04.08.2026 |
-7.63 -50.60 |
3.36 70.33 |
-0.70 -8.61 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
96.00 91.50 |
95.00 96.00 |
4.50 4.92 |
15:28:19 04.08.2026 |
43.50 77.68 |
0.00 0.00 |
-3.50 -3.40 |
||
|
Akamai Inc. US00971T1016 |
105.82 102.24 |
102.18 105.82 |
3.58 3.50 |
19:40:01 04.08.2026 |
9.88 9.51 |
16.60 17.09 |
39.37 52.93 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
149.45 146.25 |
149.45 149.45 |
3.20 2.19 |
08:02:43 04.08.2026 |
-5.50 -3.07 |
10.38 6.37 |
36.89 27.02 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.19 26.12 |
25.99 26.35 |
0.07 0.27 |
20:17:17 04.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
329.85 324.35 |
318.00 329.85 |
5.50 1.70 |
20:28:37 04.08.2026 |
-52.03 -13.49 |
-4.34 -1.28 |
144.53 76.42 |
||
|
Alphabet C (ex Google) US02079K1079 |
325.45 325.00 |
318.00 325.65 |
0.45 0.14 |
18:51:12 04.08.2026 |
-49.54 -12.93 |
-4.85 -1.43 |
143.73 75.67 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
241.35 247.90 |
239.50 244.50 |
-6.55 -2.64 |
20:29:20 04.08.2026 |
-32.76 -12.21 |
-3.80 -1.59 |
20.75 9.66 |
||
|
AMERCO Inc. US0235861004 |
61.00 60.50 |
61.00 61.00 |
0.50 0.83 |
08:03:16 04.08.2026 |
19.30 45.73 |
0.00 0.00 |
11.00 21.78 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.59 15.38 |
15.20 15.64 |
0.21 1.33 |
19:55:02 04.08.2026 |
0.05 0.37 |
0.00 0.00 |
5.85 65.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
28.40 25.78 |
26.97 28.40 |
2.62 10.16 |
16:16:17 04.08.2026 |
-17.20 -39.54 |
0.00 0.00 |
-20.31 -43.57 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.33 3.50 |
3.32 3.66 |
-0.17 -4.86 |
20:19:10 04.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.59 4.63 |
4.37 4.63 |
-0.04 -0.86 |
18:24:47 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
329.15 330.35 |
329.15 329.15 |
-1.20 -0.36 |
08:03:05 04.08.2026 |
57.82 17.53 |
45.76 13.38 |
90.76 30.57 |
||
|
Amkor Technology Inc. US0316521006 |
47.12 43.28 |
44.19 47.12 |
3.85 8.89 |
16:22:18 04.08.2026 |
-16.09 -27.99 |
0.00 0.00 |
20.58 98.85 |
||
|
Amtech Systems Inc. US0323325045 |
13.40 13.10 |
13.40 13.40 |
0.30 2.29 |
08:03:05 04.08.2026 |
-1.20 -8.63 |
0.00 0.00 |
8.66 214.36 |
||
|
AngioDynamics Inc. US03475V1017 |
13.00 13.10 |
12.90 13.10 |
-0.10 -0.76 |
19:55:02 04.08.2026 |
3.45 37.30 |
0.00 0.00 |
5.45 75.17 |
||
|
Anglo American PLC GB00BTK05J60 |
43.61 43.75 |
43.61 43.61 |
-0.14 -0.32 |
08:04:41 04.08.2026 |
3.46 8.56 |
0.00 0.00 |
20.29 85.97 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.00 15.70 |
17.00 17.00 |
1.30 8.28 |
08:13:14 04.08.2026 |
3.00 29.13 |
0.00 0.00 |
6.10 84.72 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
268.50 263.35 |
262.35 269.45 |
5.15 1.96 |
20:26:36 04.08.2026 |
53.29 19.02 |
73.95 28.50 |
131.05 64.75 |
||
|
Applied Materials Inc. US0382221051 |
475.35 446.00 |
447.40 475.35 |
29.35 6.58 |
17:04:43 04.08.2026 |
112.69 28.96 |
179.45 55.67 |
321.78 178.78 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’480.00 1’415.00 |
1’425.00 1’480.00 |
65.00 4.59 |
18:37:14 04.08.2026 |
224.42 15.73 |
228.44 16.05 |
961.62 139.40 |
||
|
Associated Banc-Corp. US0454871056 |
26.20 25.20 |
26.20 26.20 |
1.00 3.97 |
08:03:58 04.08.2026 |
2.20 9.32 |
0.00 0.00 |
4.60 21.70 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:03:58 04.08.2026 |
13.30 115.65 |
0.00 0.00 |
15.45 165.24 |
||
|
Astronics Corp. US0464331083 |
61.00 59.50 |
61.00 61.00 |
1.50 2.52 |
08:03:05 04.08.2026 |
2.50 4.42 |
0.00 0.00 |
29.04 96.93 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
202.75 204.60 |
202.75 202.75 |
-1.85 -0.90 |
08:03:58 04.08.2026 |
-9.38 -3.84 |
-17.90 -7.08 |
-62.05 -20.89 |
||
|
AXT Inc. US00246W1036 |
52.24 60.80 |
52.24 63.90 |
-8.56 -14.08 |
15:46:47 04.08.2026 |
-19.99 -28.94 |
0.00 0.00 |
47.23 2’539.25 |
||
|
Baidu.com Inc. US0567521085 |
97.30 97.60 |
97.10 98.20 |
-0.30 -0.31 |
20:26:26 04.08.2026 |
-11.00 -10.28 |
-27.24 -19.48 |
22.20 30.08 |
||
|
Ballard Power Inc. CA0585861085 |
2.39 2.29 |
2.31 2.43 |
0.11 4.72 |
19:55:02 04.08.2026 |
-0.43 -15.18 |
0.00 0.00 |
0.78 49.17 |
||
|
Banner Corp. US06652V2088 |
72.22 70.55 |
70.67 72.50 |
1.67 2.37 |
20:19:27 04.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
34.40 33.60 |
34.40 34.40 |
0.80 2.38 |
08:03:37 04.08.2026 |
8.60 31.85 |
0.00 0.00 |
-5.00 -12.32 |
