NASDAQ Composite Index 998356 / XC0009694271
23’365.69
Pkt
151.00
Pkt
0.65
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.41 3.40 |
3.39 3.46 |
0.01 0.29 |
23:00:00 28.11.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
62.44 63.07 |
62.38 63.25 |
-0.63 -1.00 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.76 1.73 |
1.74 1.76 |
0.04 2.06 |
15:29:01 28.11.2025 |
-0.40 -18.58 |
0.00 0.00 |
-0.93 -34.44 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
80.00 79.70 |
80.00 80.00 |
0.30 0.38 |
08:02:25 28.11.2025 |
10.72 15.10 |
0.00 0.00 |
-48.43 -37.21 |
||
|
Abbott Laboratories US0028241000 |
110.72 110.48 |
110.60 110.72 |
0.24 0.22 |
13:12:55 28.11.2025 |
-3.54 -2.69 |
-3.25 -2.48 |
10.09 8.55 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
278.05 275.00 |
273.70 278.05 |
3.05 1.11 |
17:52:00 28.11.2025 |
-36.80 -10.33 |
-93.55 -22.65 |
-194.13 -37.79 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.81 6.90 |
6.81 6.81 |
-0.09 -1.36 |
09:05:36 28.11.2025 |
-1.21 -15.51 |
3.36 70.33 |
-1.61 -19.70 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:00:11 28.11.2025 |
15.50 16.76 |
0.00 0.00 |
-23.00 -17.56 |
||
|
Akamai Inc. US00971T1016 |
77.31 76.74 |
76.92 77.31 |
0.57 0.74 |
21:55:02 28.11.2025 |
12.44 15.89 |
12.82 16.46 |
-3.15 -3.36 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
126.35 125.40 |
125.25 126.35 |
0.95 0.76 |
21:35:29 28.11.2025 |
5.52 3.89 |
-31.05 -17.39 |
-82.16 -35.77 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.37 24.07 |
24.20 24.41 |
0.30 1.25 |
23:00:00 28.11.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
07:35:35 28.11.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
276.00 277.00 |
273.45 281.10 |
-1.00 -0.36 |
21:27:55 28.11.2025 |
115.96 55.89 |
150.54 87.07 |
154.21 91.12 |
||
|
Alphabet C (ex Google) US02079K1079 |
275.85 278.50 |
273.95 280.45 |
-2.65 -0.95 |
20:55:51 28.11.2025 |
115.43 55.44 |
149.66 86.02 |
152.82 89.46 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
201.00 198.82 |
198.76 201.25 |
2.18 1.10 |
21:15:27 28.11.2025 |
0.55 0.24 |
23.65 11.48 |
23.93 11.63 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
08:04:59 28.11.2025 |
-4.20 -8.75 |
0.00 0.00 |
-23.20 -34.63 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
17.60 17.50 |
17.50 17.60 |
0.10 0.57 |
21:55:02 28.11.2025 |
6.60 60.00 |
0.00 0.00 |
0.60 3.53 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.55 26.16 |
26.55 26.55 |
0.39 1.49 |
08:03:11 28.11.2025 |
-17.21 -39.05 |
0.00 0.00 |
-5.38 -16.69 |
||
|
American Woodmark Corp. US0305061097 |
47.60 47.40 |
47.60 47.60 |
0.20 0.42 |
08:02:25 28.11.2025 |
-10.70 -18.61 |
0.00 0.00 |
-39.70 -45.90 |
||
|
America's Car-Mart Inc. US03062T1051 |
21.65 21.83 |
21.60 21.99 |
-0.18 -0.82 |
23:00:00 28.11.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.11 3.09 |
3.11 3.11 |
0.02 0.65 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
296.30 297.00 |
296.05 296.30 |
-0.70 -0.24 |
15:00:51 28.11.2025 |
53.14 18.45 |
61.66 22.06 |
61.04 21.79 |
||
|
Amkor Technology Inc. US0316521006 |
30.49 29.81 |
30.49 30.49 |
0.68 2.28 |
08:40:52 28.11.2025 |
8.78 42.31 |
0.00 0.00 |
4.59 18.40 |
||
|
Amtech Systems Inc. US0323325045 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:40:52 28.11.2025 |
1.35 26.73 |
0.00 0.00 |
0.85 15.32 |
||
|
AngioDynamics Inc. US03475V1017 |
10.50 10.50 |
10.40 10.80 |
0.00 0.00 |
21:55:02 28.11.2025 |
2.45 29.70 |
0.00 0.00 |
4.35 68.50 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:00:11 28.11.2025 |
0.55 6.88 |
0.00 0.00 |
-7.75 -47.55 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
239.75 238.00 |
238.50 241.20 |
1.75 0.74 |
21:07:04 28.11.2025 |
46.48 20.17 |
76.76 38.34 |
42.04 17.89 |
||
|
Applied Materials Inc. US0382221051 |
215.05 214.15 |
215.05 215.05 |
0.90 0.42 |
08:36:18 28.11.2025 |
78.07 47.49 |
80.63 49.82 |
71.14 41.52 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
896.00 896.00 |
896.00 896.00 |
0.00 0.00 |
08:40:52 28.11.2025 |
233.22 30.29 |
246.43 32.56 |
332.74 49.63 |
||
|
Associated Banc-Corp. US0454871056 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:02:25 28.11.2025 |
-0.20 -0.88 |
0.00 0.00 |
-2.40 -9.60 |
||
|
Astro-Med Inc. US04638F1084 |
6.30 6.50 |
6.30 6.30 |
-0.20 -3.08 |
08:02:25 28.11.2025 |
-2.70 -29.51 |
0.00 0.00 |
-7.55 -53.93 |
||
|
Astronics Corp. US0464331083 |
46.22 47.24 |
46.22 47.08 |
-1.02 -2.16 |
15:12:06 28.11.2025 |
12.62 40.40 |
0.00 0.00 |
29.66 208.87 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
259.95 259.45 |
259.40 261.30 |
0.50 0.19 |
17:36:29 28.11.2025 |
8.48 2.97 |
-5.93 -1.97 |
3.79 1.30 |
||
|
AXT Inc. US00246W1036 |
9.16 9.13 |
9.16 9.16 |
0.03 0.33 |
08:40:52 28.11.2025 |
5.53 235.03 |
0.00 0.00 |
5.98 314.08 |
||
|
Baidu.com Inc. US0567521085 |
102.00 99.10 |
100.20 102.00 |
2.90 2.93 |
16:24:01 28.11.2025 |
22.00 28.42 |
-27.24 -19.48 |
19.00 23.63 |
