NASDAQ Composite Index 998356 / XC0009694271
21’129.67
Pkt
31.38
Pkt
0.15
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.90 6.27 |
0.00 0.00 |
-0.37 -5.90 |
02:00:00 31.07.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
60.70 61.42 |
0.00 0.00 |
-0.72 -1.17 |
02:00:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.45 1.44 |
1.45 1.45 |
0.01 0.55 |
09:15:01 31.07.2025 |
-0.15 -8.77 |
0.00 0.00 |
-1.94 -55.68 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
70.00 69.40 |
70.00 70.00 |
0.60 0.86 |
08:01:53 31.07.2025 |
-12.66 -16.41 |
0.00 0.00 |
-15.54 -19.42 |
||
|
Abbott Laboratories US0028241000 |
112.76 111.34 |
112.76 112.76 |
1.42 1.28 |
08:02:16 31.07.2025 |
-4.15 -3.18 |
-1.51 -1.18 |
21.58 20.60 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.55 19.47 |
20.55 20.55 |
1.09 5.57 |
08:02:16 31.07.2025 |
6.92 54.15 |
0.00 0.00 |
2.15 12.25 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
316.25 320.00 |
316.25 316.60 |
-3.75 -1.17 |
09:15:01 31.07.2025 |
-1.51 -0.41 |
-72.21 -16.35 |
-167.14 -31.15 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.15 8.32 |
8.15 8.15 |
-0.16 -1.97 |
09:03:59 31.07.2025 |
1.27 18.77 |
3.36 70.33 |
1.99 33.01 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:01:53 31.07.2025 |
36.50 56.59 |
0.00 0.00 |
-1.00 -0.98 |
||
|
Akamai Inc. US00971T1016 |
68.08 68.87 |
68.08 68.08 |
-0.79 -1.15 |
08:20:03 31.07.2025 |
-1.27 -1.57 |
-20.70 -20.62 |
-17.61 -18.09 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
115.50 176.90 |
115.50 115.50 |
-61.40 -34.71 |
08:05:34 31.07.2025 |
29.44 16.56 |
-17.26 -7.69 |
-16.77 -7.49 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.41 27.33 |
0.00 0.00 |
-0.92 -3.35 |
02:00:00 31.07.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.00 |
0.00 0.00 |
0.30 10.00 |
07:36:10 30.07.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
171.62 171.86 |
171.04 171.62 |
-0.24 -0.14 |
09:36:44 31.07.2025 |
32.42 20.24 |
-2.83 -1.45 |
23.05 13.60 |
||
|
Alphabet C (ex Google) US02079K1079 |
172.16 172.50 |
171.84 172.16 |
-0.34 -0.20 |
09:25:23 31.07.2025 |
31.36 19.35 |
-3.76 -1.91 |
22.29 13.03 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
208.15 201.50 |
207.05 208.20 |
6.65 3.30 |
09:39:45 31.07.2025 |
45.40 24.23 |
-4.28 -1.81 |
49.59 27.07 |
||
|
Amedisys Inc. US0234361089 |
85.00 84.50 |
85.00 85.00 |
0.50 0.59 |
08:12:59 31.07.2025 |
8.50 10.37 |
0.00 0.00 |
1.50 1.69 |
||
|
AMERCO Inc. US0235861004 |
50.50 52.00 |
50.50 50.50 |
-1.50 -2.88 |
08:12:59 31.07.2025 |
10.00 19.05 |
0.00 0.00 |
2.50 4.17 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
10.20 9.80 |
10.10 10.20 |
0.40 4.08 |
09:40:29 31.07.2025 |
0.75 7.77 |
0.00 0.00 |
-10.00 -49.02 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
41.77 37.45 |
41.77 41.77 |
4.32 11.54 |
08:15:04 31.07.2025 |
17.79 101.48 |
0.00 0.00 |
12.32 53.57 |
||
|
American Woodmark Corp. US0305061097 |
47.40 47.60 |
47.40 47.40 |
-0.20 -0.42 |
08:01:53 31.07.2025 |
4.00 7.92 |
0.00 0.00 |
-38.00 -41.08 |
||
|
America's Car-Mart Inc. US03062T1051 |
45.57 49.27 |
0.00 0.00 |
-3.70 -7.51 |
02:00:00 31.07.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
02:00:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
263.90 261.95 |
263.90 263.90 |
1.95 0.74 |
08:02:16 31.07.2025 |
12.73 4.41 |
19.61 6.96 |
-31.22 -9.39 |
||
|
Amkor Technology Inc. US0316521006 |
20.82 21.51 |
20.82 20.82 |
-0.69 -3.21 |
08:02:16 31.07.2025 |
3.09 19.78 |
0.00 0.00 |
-16.35 -46.67 |
||
|
Amtech Systems Inc. US0323325045 |
3.98 3.98 |
3.98 3.98 |
0.00 0.00 |
08:02:16 31.07.2025 |
1.90 62.91 |
0.00 0.00 |
-0.18 -3.53 |
||
|
AngioDynamics Inc. US03475V1017 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:05:02 31.07.2025 |
0.50 6.06 |
0.00 0.00 |
1.95 28.68 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.15 7.20 |
7.15 7.15 |
-0.05 -0.69 |
08:01:53 31.07.2025 |
-3.85 -30.31 |
0.00 0.00 |
-16.75 -65.43 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
182.76 182.56 |
182.48 182.96 |
0.20 0.11 |
09:34:14 31.07.2025 |
2.84 1.34 |
-25.31 -10.57 |
-4.19 -1.92 |
||
|
Applied Materials Inc. US0382221051 |
160.84 163.00 |
160.84 160.84 |
-2.16 -1.33 |
08:02:16 31.07.2025 |
40.72 27.23 |
14.99 8.55 |
-15.30 -7.44 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
626.00 624.00 |
626.00 626.00 |
2.00 0.32 |
08:02:16 31.07.2025 |
63.88 9.59 |
17.34 2.43 |
-140.56 -16.15 |
||
|
Associated Banc-Corp. US0454871056 |
21.80 22.40 |
21.80 21.80 |
-0.60 -2.68 |
08:01:54 31.07.2025 |
2.50 12.82 |
0.00 0.00 |
0.20 0.92 |
||
|
Astro-Med Inc. US04638F1084 |
9.40 10.10 |
9.40 9.40 |
-0.70 -6.93 |
08:01:53 31.07.2025 |
0.95 13.29 |
0.00 0.00 |
-5.70 -41.30 |
||
|
Astronics Corp. US0464331083 |
31.70 29.94 |
31.70 31.70 |
1.76 5.88 |
08:02:16 31.07.2025 |
10.70 54.59 |
0.00 0.00 |
9.70 47.09 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
266.05 268.25 |
266.05 266.05 |
-2.20 -0.82 |
08:00:39 31.07.2025 |
31.58 11.57 |
0.30 0.10 |
61.89 25.51 |
||
|
AXT Inc. US00246W1036 |
1.85 1.94 |
1.85 1.85 |
-0.09 -4.68 |
08:02:16 31.07.2025 |
0.70 54.20 |
0.00 0.00 |
-1.02 -33.86 |
||
|
Baidu.com Inc. US0567521085 |
75.40 75.00 |
75.40 76.00 |
0.40 0.53 |
09:26:21 31.07.2025 |
-2.00 -2.55 |
-27.24 -19.48 |
-7.20 -8.60 |
