NASDAQ Composite Index 998356 / XC0009694271
21’450.02
Pkt
207.32
Pkt
0.98
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.54 5.59 |
5.54 5.65 |
-0.05 -0.89 |
02:00:00 09.08.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
58.84 58.30 |
58.26 59.04 |
0.54 0.93 |
02:00:00 09.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.50 1.44 |
1.50 1.50 |
0.06 4.10 |
15:29:02 08.08.2025 |
-0.20 -11.89 |
0.00 0.00 |
-0.96 -39.13 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
70.38 69.16 |
70.38 70.38 |
1.22 1.76 |
08:06:12 08.08.2025 |
-22.06 -25.87 |
0.00 0.00 |
-15.28 -19.47 |
||
|
Abbott Laboratories US0028241000 |
113.08 112.96 |
113.08 113.08 |
0.12 0.11 |
08:01:09 08.08.2025 |
-3.02 -2.25 |
1.86 1.44 |
20.99 19.09 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.81 20.26 |
20.81 20.81 |
0.55 2.71 |
08:01:09 08.08.2025 |
7.00 54.93 |
0.00 0.00 |
5.23 36.07 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
291.50 288.10 |
288.75 292.25 |
3.40 1.18 |
20:54:43 08.08.2025 |
-39.35 -10.22 |
-87.45 -20.19 |
-168.00 -32.71 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.28 7.76 |
7.28 7.28 |
-0.48 -6.23 |
09:08:22 08.08.2025 |
1.28 18.85 |
3.36 70.33 |
3.77 87.76 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
96.00 98.00 |
96.00 96.00 |
-2.00 -2.04 |
08:18:51 08.08.2025 |
36.50 54.89 |
0.00 0.00 |
7.00 7.29 |
||
|
Akamai Inc. US00971T1016 |
61.70 63.54 |
61.70 65.86 |
-1.84 -2.90 |
18:51:15 08.08.2025 |
-8.38 -10.11 |
-25.16 -25.25 |
-18.16 -19.60 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
119.05 118.10 |
117.85 119.05 |
0.95 0.80 |
21:40:19 08.08.2025 |
-35.32 -20.51 |
-73.65 -34.98 |
-67.13 -32.90 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.29 25.70 |
25.16 25.73 |
-0.41 -1.60 |
02:00:00 09.08.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.20 |
3.30 3.30 |
0.10 3.13 |
07:33:31 08.08.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
172.54 168.28 |
168.80 173.46 |
4.26 2.53 |
19:53:45 08.08.2025 |
44.71 29.53 |
10.75 5.80 |
37.15 23.37 |
||
|
Alphabet C (ex Google) US02079K1079 |
174.26 168.50 |
169.34 174.26 |
5.76 3.42 |
17:43:42 08.08.2025 |
44.12 28.87 |
9.78 5.23 |
36.17 22.50 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
190.84 191.02 |
190.56 192.74 |
-0.18 -0.09 |
19:47:30 08.08.2025 |
33.60 17.81 |
-6.84 -2.98 |
59.54 36.58 |
||
|
Amedisys Inc. US0234361089 |
85.50 83.50 |
85.00 85.50 |
2.00 2.40 |
19:21:48 08.08.2025 |
7.00 8.38 |
0.00 0.00 |
2.00 2.26 |
||
|
AMERCO Inc. US0235861004 |
49.00 47.60 |
49.00 49.00 |
1.40 2.94 |
08:05:48 08.08.2025 |
8.00 14.68 |
0.00 0.00 |
3.50 5.93 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:20:02 08.08.2025 |
0.75 7.69 |
0.00 0.00 |
-8.20 -43.85 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
46.33 45.31 |
46.33 46.33 |
1.02 2.25 |
08:06:41 08.08.2025 |
28.86 157.28 |
0.00 0.00 |
29.96 173.60 |
||
|
American Woodmark Corp. US0305061097 |
51.50 53.00 |
51.50 51.50 |
-1.50 -2.83 |
08:06:12 08.08.2025 |
3.00 5.83 |
0.00 0.00 |
-30.00 -35.50 |
||
|
America's Car-Mart Inc. US03062T1051 |
42.94 41.35 |
40.23 44.98 |
1.59 3.85 |
02:00:00 09.08.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.92 2.92 |
2.88 2.92 |
0.00 0.00 |
02:00:00 09.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
246.15 244.25 |
244.60 246.15 |
1.90 0.78 |
15:05:26 08.08.2025 |
8.83 3.20 |
-8.87 -3.02 |
-27.83 -8.91 |
||
|
Amkor Technology Inc. US0316521006 |
19.74 19.50 |
19.46 19.74 |
0.24 1.23 |
19:37:48 08.08.2025 |
3.42 22.41 |
0.00 0.00 |
-7.50 -28.65 |
||
|
Amtech Systems Inc. US0323325045 |
4.30 3.78 |
4.30 4.30 |
0.52 13.76 |
08:01:09 08.08.2025 |
1.90 62.91 |
0.00 0.00 |
0.18 3.80 |
||
|
AngioDynamics Inc. US03475V1017 |
7.15 7.15 |
7.00 7.20 |
0.00 0.00 |
21:55:02 08.08.2025 |
1.20 15.89 |
0.00 0.00 |
1.45 19.86 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:18:51 08.08.2025 |
-5.10 -41.46 |
0.00 0.00 |
-16.60 -69.75 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
196.94 188.42 |
189.38 198.10 |
8.52 4.52 |
21:48:26 08.08.2025 |
17.00 8.66 |
-14.38 -6.32 |
3.43 1.63 |
||
|
Applied Materials Inc. US0382221051 |
157.06 154.68 |
157.06 157.06 |
2.38 1.54 |
08:01:09 08.08.2025 |
22.33 14.33 |
-1.86 -1.03 |
-0.37 -0.21 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
614.00 614.00 |
610.00 614.00 |
0.00 0.00 |
10:51:25 08.08.2025 |
-9.43 -1.35 |
-36.74 -5.05 |
-145.39 -17.38 |
||
|
Associated Banc-Corp. US0454871056 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:06:12 08.08.2025 |
2.50 12.69 |
0.00 0.00 |
3.90 21.31 |
||
|
Astro-Med Inc. US04638F1084 |
9.45 9.65 |
9.45 9.45 |
-0.20 -2.07 |
08:06:12 08.08.2025 |
2.55 33.33 |
0.00 0.00 |
-2.50 -19.69 |
||
|
Astronics Corp. US0464331083 |
25.94 26.30 |
25.94 25.94 |
-0.36 -1.37 |
08:01:09 08.08.2025 |
8.74 41.62 |
0.00 0.00 |
12.94 77.02 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
248.95 260.95 |
248.95 251.25 |
-12.00 -4.60 |
17:07:27 08.08.2025 |
21.82 7.70 |
4.03 1.34 |
72.61 31.22 |
||
|
AXT Inc. US00246W1036 |
1.70 1.76 |
1.70 1.70 |
-0.06 -3.52 |
08:01:09 08.08.2025 |
0.61 55.25 |
0.00 0.00 |
-0.54 -23.97 |
||
|
Baidu.com Inc. US0567521085 |
74.50 75.00 |
74.20 75.30 |
-0.50 -0.67 |
20:39:06 08.08.2025 |
-1.70 -2.24 |
-27.24 -19.48 |
-0.80 -1.07 |
