NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.77 4.72 |
4.68 4.91 |
0.05 1.06 |
02:00:00 27.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
62.81 62.35 |
62.31 62.82 |
0.46 0.74 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.67 2.48 |
2.43 2.67 |
0.19 7.49 |
21:55:18 26.09.2025 |
1.33 109.74 |
0.00 0.00 |
0.35 15.98 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
74.64 76.82 |
74.64 74.64 |
-2.18 -2.84 |
08:00:11 26.09.2025 |
9.20 14.71 |
0.00 0.00 |
-23.34 -24.55 |
||
|
Abbott Laboratories US0028241000 |
113.80 114.02 |
113.80 113.82 |
-0.22 -0.19 |
14:02:47 26.09.2025 |
-3.51 -2.55 |
8.29 6.60 |
21.28 18.90 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 22.59 |
0.00 0.00 |
-2.71 -12.00 |
09:05:39 24.09.2025 |
3.28 16.96 |
0.00 0.00 |
8.04 55.20 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
307.55 303.35 |
301.45 307.55 |
4.20 1.38 |
21:21:31 26.09.2025 |
-34.28 -8.85 |
-50.37 -12.48 |
-164.63 -31.79 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.91 7.97 |
7.91 7.91 |
-0.05 -0.65 |
09:03:57 26.09.2025 |
0.85 11.11 |
3.36 70.33 |
3.27 62.65 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
08:06:58 26.09.2025 |
-6.50 -6.60 |
0.00 0.00 |
-6.50 -6.60 |
||
|
Akamai Inc. US00971T1016 |
64.35 64.65 |
64.35 64.35 |
-0.30 -0.46 |
11:02:27 26.09.2025 |
-3.30 -4.15 |
-5.62 -6.87 |
-23.41 -23.49 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
107.50 106.30 |
105.40 107.50 |
1.20 1.13 |
21:47:24 26.09.2025 |
-58.96 -31.51 |
-41.82 -24.60 |
-114.27 -47.13 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.54 24.10 |
24.10 24.77 |
0.44 1.83 |
02:00:00 27.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.60 |
0.00 0.00 |
-0.40 -11.11 |
07:33:30 19.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
211.75 210.65 |
210.50 212.35 |
1.10 0.52 |
19:32:17 26.09.2025 |
76.46 44.80 |
76.58 44.90 |
85.65 53.04 |
||
|
Alphabet C (ex Google) US02079K1079 |
211.25 211.20 |
211.25 212.40 |
0.05 0.02 |
21:50:04 26.09.2025 |
76.34 44.52 |
75.04 43.43 |
84.84 52.05 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
187.98 186.76 |
186.90 189.00 |
1.22 0.65 |
21:54:22 26.09.2025 |
8.22 3.88 |
14.50 7.05 |
27.68 14.38 |
||
|
Amedisys Inc. US0234361089 |
86.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:24:07 15.08.2025 |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
48.60 47.80 |
48.00 48.60 |
0.80 1.67 |
15:49:37 26.09.2025 |
10.50 20.19 |
0.00 0.00 |
-5.00 -7.41 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:20:02 26.09.2025 |
8.05 96.41 |
0.00 0.00 |
-1.80 -9.89 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
49.31 50.56 |
49.28 49.31 |
-1.25 -2.47 |
10:16:17 26.09.2025 |
26.51 92.47 |
0.00 0.00 |
33.18 150.82 |
||
|
American Woodmark Corp. US0305061097 |
58.50 56.00 |
58.50 58.50 |
2.50 4.46 |
08:03:57 26.09.2025 |
9.90 22.20 |
0.00 0.00 |
-27.00 -33.13 |
||
|
America's Car-Mart Inc. US03062T1051 |
30.27 30.69 |
30.22 30.98 |
-0.42 -1.37 |
02:00:00 27.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.93 2.86 |
2.85 2.93 |
0.07 2.45 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
232.10 232.40 |
231.05 233.30 |
-0.30 -0.13 |
16:42:34 26.09.2025 |
-1.13 -0.40 |
-27.64 -9.01 |
-33.64 -10.75 |
||
|
Amkor Technology Inc. US0316521006 |
24.72 24.94 |
24.72 24.72 |
-0.22 -0.88 |
09:03:57 26.09.2025 |
6.92 38.75 |
0.00 0.00 |
-2.20 -8.15 |
||
|
Amtech Systems Inc. US0323325045 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
09:03:57 26.09.2025 |
1.34 37.43 |
0.00 0.00 |
-0.38 -7.17 |
||
|
AngioDynamics Inc. US03475V1017 |
9.00 8.95 |
8.85 9.00 |
0.05 0.56 |
21:55:02 26.09.2025 |
0.20 2.34 |
0.00 0.00 |
2.45 38.89 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:06:58 26.09.2025 |
-2.25 -23.32 |
0.00 0.00 |
-14.60 -66.36 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
219.05 220.40 |
217.45 219.70 |
-1.35 -0.61 |
20:35:05 26.09.2025 |
50.75 25.18 |
28.56 12.76 |
25.94 11.46 |
||
|
Applied Materials Inc. US0382221051 |
173.00 171.98 |
170.14 173.00 |
1.02 0.59 |
18:31:43 26.09.2025 |
18.37 10.03 |
47.80 31.11 |
4.13 2.09 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -80.00 |
23:20:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
810.00 800.00 |
808.00 810.00 |
10.00 1.25 |
16:02:55 26.09.2025 |
131.70 16.15 |
220.20 30.30 |
128.76 15.74 |
||
|
Associated Banc-Corp. US0454871056 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:00:11 26.09.2025 |
1.60 7.77 |
0.00 0.00 |
3.40 18.09 |
||
|
Astro-Med Inc. US04638F1084 |
8.60 8.45 |
8.60 8.60 |
0.15 1.78 |
08:00:11 26.09.2025 |
2.30 29.49 |
0.00 0.00 |
-1.90 -15.83 |
||
|
Astronics Corp. US0464331083 |
37.34 37.28 |
37.34 37.34 |
0.06 0.16 |
09:03:57 26.09.2025 |
5.34 18.63 |
0.00 0.00 |
16.10 89.94 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
275.00 274.80 |
273.60 275.00 |
0.20 0.07 |
15:47:03 26.09.2025 |
21.15 6.99 |
50.44 18.47 |
55.52 20.72 |
||
|
AXT Inc. US00246W1036 |
4.06 3.96 |
4.06 4.06 |
0.10 2.42 |
09:03:57 26.09.2025 |
2.42 140.02 |
0.00 0.00 |
2.31 125.54 |
||
|
Baidu.com Inc. US0567521085 |
113.00 115.40 |
111.80 116.40 |
-2.40 -2.08 |
20:29:31 26.09.2025 |
40.70 54.93 |
-27.24 -19.48 |
30.00 35.38 |
