Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 

NASDAQ Composite Index 998356 / XC0009694271

11’127.85 Pkt
99.11 Pkt
0.90 %
23:16:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
1-800-FLOWERS.COM Inc.
US68243Q1067
8.91
8.91
8.91
8.91
-0.45
-4.85
08:08:24
01.07.2022
-1.62
-5.94
0.00
0.00
0.67
2.68
1-800-FLOWERS.COM Inc. Long Short
1st Source Corp.
US3369011032
46.05
46.05
45.29
46.14
0.65
1.43
02:00:00
02.07.2022
0.00
0.00
0.00
0.00
0.00
0.00
1st Source Corp. Long Short
3D Systems Corp.
US88554D2053
9.11
9.11
9.11
9.11
-0.17
-1.83
09:16:00
01.07.2022
-5.97
-37.71
0.00
0.00
-23.24
-70.21
3D Systems Corp. Long Short
51Job Inc.
US3168271043
56.00
56.00
0.00
0.00
0.00
0.00
19:31:08
06.05.2022
14.40
33.80
0.00
0.00
-2.00
-3.39
51Job Inc. Long Short
AAON Inc.
US0003602069
55.77
55.77
54.06
55.86
1.01
1.84
02:00:00
02.07.2022
2.50
4.50
0.00
0.00
8.00
16.00
AAON Inc. Long Short
Abbott Laboratories
US0028241000
103.30
103.30
102.96
103.30
0.02
0.02
09:45:26
01.07.2022
-11.36
-9.44
-31.95
-22.67
-6.84
-5.90
Abbott Laboratories Long Short
ABIOMED Inc.
US0036541003
233.90
233.90
233.90
233.90
-8.60
-3.55
08:00:08
01.07.2022
-72.02
-21.92
-105.57
-29.16
-55.62
-17.82
ABIOMED Inc. Long Short
ACADIA Pharmaceuticals Inc.
US0042251084
13.30
13.30
13.30
13.30
-0.13
-0.98
08:00:08
01.07.2022
-2.73
-12.88
0.00
0.00
-2.93
-13.69
ACADIA Pharmaceuticals Inc. Long Short
Activision Blizzard Inc.
US00507V1098
75.32
75.32
73.99
75.32
0.69
0.92
20:18:12
01.07.2022
-2.40
-2.99
10.47
15.51
-17.48
-18.32
Activision Blizzard Inc. Long Short
Adobe Inc.
US00724F1012
354.00
354.00
344.40
354.00
5.85
1.68
21:52:09
01.07.2022
-91.56
-19.90
-202.03
-35.41
-217.14
-37.08
Adobe Inc. Long Short
ADTRAN Inc.
US00738A1060
16.60
16.60
16.60
16.60
-0.50
-2.92
08:01:54
01.07.2022
-0.10
-0.55
0.00
0.00
0.40
2.27
ADTRAN Inc. Long Short
Agenus Inc
US00847G7051
1.79
1.79
1.79
1.79
-0.13
-6.86
09:10:41
01.07.2022
-1.14
-46.72
0.00
0.00
-3.18
-70.95
Agenus Inc Long Short
Agilysys Inc.
US00847J1051
44.40
44.40
44.40
44.40
2.20
5.21
08:01:54
01.07.2022
4.20
11.41
0.00
0.00
-6.60
-13.87
Agilysys Inc. Long Short
Akamai Inc.
US00971T1016
87.50
87.50
86.02
87.50
0.45
0.52
18:05:26
01.07.2022
-28.98
-23.93
-25.02
-21.36
-24.47
-20.99
Akamai Inc. Long Short
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
11.01
6.54
21.59
13.68
72.44
67.69
Alexion Pharmaceuticals Inc. Long Short
Align Technology Inc.
US0162551016
223.15
223.15
223.15
223.15
-4.50
-1.98
09:10:41
01.07.2022
-200.02
-45.24
-420.07
-63.43
-368.85
-60.37
Align Technology Inc. Long Short
Alliance Resource Partners LP
US01877R1086
18.73
18.73
17.82
18.75
0.50
2.74
02:00:00
02.07.2022
-6.82
-66.86
0.00
0.00
-13.03
-79.40
Alliance Resource Partners LP Long Short
Allscripts Healthcare Solutions Inc
US01988P1084
13.90
13.90
13.90
13.90
-0.40
-2.80
08:20:01
01.07.2022
-5.60
-28.00
0.00
0.00
-0.70
-4.64
Allscripts Healthcare Solutions Inc Long Short
Alphabet A (ex Google)
US02079K3059
2’066.00
2’066.00
2’065.00
2’085.00
-7.50
-0.36
18:27:48
01.07.2022
-604.74
-21.30
-689.98
-23.60
-207.76
-8.51
Alphabet A (ex Google) Long Short
Alphabet C (ex Google)
US02079K1079
2’090.00
2’090.00
2’060.50
2’090.00
10.00
0.48
21:33:32
01.07.2022
-607.76
-21.30
-674.92
-23.11
-261.19
-10.42
Alphabet C (ex Google) Long Short
Altaba Inc (ex Yahoo)
US0213461017
72.90
72.90
0.00
0.00
-0.87
-1.18
09:01:24
11.03.2019
0.94
5.60
0.00
0.00
1.90
12.01
Altaba Inc (ex Yahoo) Long Short
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
900.00
23:20:00
21.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Alvarion Ltd. Long Short
Amazon
US0231351067
104.98
104.98
100.24
105.08
3.00
2.94
21:59:10
01.07.2022
-57.38
-34.50
-59.72
-35.41
-63.09
-36.68
Amazon Long Short
Amedisys Inc.
US0234361089
101.00
101.00
99.00
101.00
1.00
1.00
15:47:02
01.07.2022
-26.00
-18.98
0.00
0.00
-95.00
-46.12
Amedisys Inc. Long Short
AMERCO Inc.
US0235861004
452.00
452.00
448.00
452.00
6.00
1.35
15:47:02
01.07.2022
-114.00
-20.36
0.00
0.00
-24.00
-5.11
AMERCO Inc. Long Short
American Bio Medica Corp.
US0246001087
0.02
0.02
0.00
0.00
0.00
0.28
23:20:00
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
American Bio Medica Corp. Long Short
American Eagle Outfitters Inc.
US02553E1064
10.78
10.78
10.49
10.78
-0.47
-4.18
14:42:53
01.07.2022
-2.52
-16.80
0.00
0.00
-14.52
-53.78
American Eagle Outfitters Inc. Long Short
American Software Inc (A)
US0296831094
15.30
15.30
15.30
15.30
-0.10
-0.65
08:08:16
01.07.2022
2.80
17.61
0.00
0.00
4.30
29.86
American Software Inc (A) Long Short
American Superconductor Corp
US0301112076
4.85
4.85
4.85
4.85
0.28
6.17
08:01:19
01.07.2022
-3.36
-42.26
0.00
0.00
-9.31
-66.98
American Superconductor Corp Long Short
American Woodmark Corp.
US0305061097
42.60
42.60
42.60
42.60
0.60
1.43
08:02:11
01.07.2022
-5.80
-12.13
0.00
0.00
-27.50
-39.57
American Woodmark Corp. Long Short
America's Car-Mart Inc.
US03062T1051
101.64
101.64
98.94
102.75
1.04
1.03
02:00:00
02.07.2022
13.00
10.40
0.00
0.00
50.00
56.82
America's Car-Mart Inc. Long Short
AmeriServ Financial Inc.
US03074A1025
3.92
3.92
3.92
3.97
-0.02
-0.51
02:00:00
02.07.2022
0.00
0.00
0.00
0.00
0.00
0.00
AmeriServ Financial Inc. Long Short
Amgen Inc.
US0311621009
235.00
235.00
230.00
235.00
0.75
0.32
20:31:35
01.07.2022
2.86
1.18
18.96
8.37
1.68
0.69
Amgen Inc. Long Short
Amkor Technology Inc.
US0316521006
15.93
15.93
15.93
15.93
0.14
0.90
08:05:33
01.07.2022
-5.41
-25.52
0.00
0.00
-4.01
-20.25
Amkor Technology Inc. Long Short
Amtech Systems Inc.
US0323325045
6.84
6.84
6.84
6.84
0.03
0.44
08:05:33
01.07.2022
-2.73
-28.00
0.00
0.00
-0.88
-11.14
Amtech Systems Inc. Long Short
AngioDynamics Inc.
US03475V1017
18.40
18.40
18.10
18.40
0.30
1.66
21:55:01
01.07.2022
-3.10
-15.20
0.00
0.00
-3.30
-16.02
AngioDynamics Inc. Long Short
Anglo American PLC
GB00B1XZS820
33.10
33.10
33.10
34.30
-2.40
-6.76
18:34:30
01.07.2022
0.70
1.50
0.00
0.00
10.10
27.01
Anglo American PLC Long Short
Anika Therapeutics Inc.
US0352551081
21.20
21.20
21.20
21.20
-0.20
-0.93
08:01:54
01.07.2022
-2.00
-8.55
0.00
0.00
-15.00
-41.21
Anika Therapeutics Inc. Long Short
ANSYS Inc.
US03662Q1058
224.75
224.75
224.75
224.75
-3.20
-1.40
08:20:01
01.07.2022
-78.85
-24.62
-164.22
-40.48
-105.60
-30.43
ANSYS Inc. Long Short
Apple Inc.
US0378331005
132.64
132.64
129.40
133.04
2.10
1.61
21:52:32
01.07.2022
-38.54
-21.68
-38.97
-21.87
2.27
1.66
Apple Inc. Long Short
Applied Materials Inc.
US0382221051
83.81
83.81
83.81
85.95
-3.29
-3.78
16:12:36
01.07.2022
-43.86
-32.30
-66.04
-41.80
-50.46
-35.44
Applied Materials Inc. Long Short
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
21.04.2022
0.00
0.00
0.00
0.00
0.00
0.00
Artificial Life Inc. Long Short
Arundel AG
CH0002271010
2.20
2.20
0.00
0.00
-3.80
-63.33
18:45:58
03.05.2019
-0.42
-18.26
-0.52
-21.67
-0.52
-21.67
Arundel AG Long Short
ASML Holding NV NY Registered Shs
USN070592100
447.00
447.00
447.00
447.00
-9.00
-1.97
08:05:33
01.07.2022
-199.94
-29.21
-315.60
-39.44
-206.22
-29.85
ASML Holding NV NY Registered Shs Long Short
Associated Banc-Corp.
US0454871056
17.10
17.10
17.10
17.10
-0.30
-1.72
08:02:11
01.07.2022
-3.80
-18.10
0.00
0.00
-0.30
-1.71
Associated Banc-Corp. Long Short
Astro-Med Inc.
US04638F1084
11.30
11.30
11.30
11.30
0.10
0.89
08:02:11
01.07.2022
-2.10
-16.03
0.00
0.00
-0.80
-6.78
Astro-Med Inc. Long Short
Astronics Corp.
US0464331083
9.75
9.75
9.55
9.75
0.50
5.41
09:06:23
01.07.2022
-1.40
-12.07
0.00
0.00
-6.80
-40.00
Astronics Corp. Long Short
Atrion Corp.
US0499041053
600.00
600.00
600.00
600.00
5.00
0.84
08:08:18
01.07.2022
0.00
0.00
0.00
0.00
0.00
0.00
Atrion Corp. Long Short
Autodesk Inc.
US0527691069
166.06
166.06
161.98
166.06
-1.40
-0.84
17:12:01
01.07.2022
-44.15
-19.98
-104.86
-37.22
-115.05
-39.41
Autodesk Inc. Long Short
AXT Inc.
US00246W1036
5.45
5.45
5.45
5.45
0.10
1.87
08:05:33
01.07.2022
-1.20
-18.32
0.00
0.00
-3.95
-42.47
AXT Inc. Long Short