NASDAQ Composite Index 998356 / XC0009694271
27’190.86
Pkt
319.27
Pkt
1.19
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
2.56 2.56 |
2.55 2.62 |
0.00 0.00 |
02:00:00 03.10.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
86.85 85.94 |
86.22 87.45 |
0.91 1.06 |
02:00:00 03.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.14 3.11 |
3.09 3.14 |
0.04 1.16 |
15:25:01 02.10.2026 |
0.50 19.07 |
0.00 0.00 |
0.68 28.19 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
74.56 73.92 |
73.00 74.56 |
0.64 0.87 |
13:42:36 02.10.2026 |
-30.68 -29.33 |
0.00 0.00 |
-4.16 -5.33 |
||
|
Abbott Laboratories US0028241000 |
85.68 87.06 |
85.68 85.68 |
-1.38 -1.59 |
08:01:48 02.10.2026 |
6.65 7.21 |
-3.55 -3.47 |
-34.64 -25.95 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
17.61 17.80 |
17.61 17.61 |
-0.19 -1.07 |
08:01:48 02.10.2026 |
-4.21 -19.19 |
0.00 0.00 |
-2.15 -10.81 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
213.95 214.65 |
212.70 215.70 |
-0.70 -0.33 |
15:25:01 02.10.2026 |
28.96 13.73 |
-1.43 -0.59 |
-103.78 -30.19 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.20 5.94 |
6.20 6.20 |
0.26 4.37 |
09:07:09 02.10.2026 |
-6.04 -50.49 |
3.36 70.33 |
-1.95 -24.78 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
88.50 86.50 |
88.50 88.50 |
2.00 2.31 |
08:01:10 02.10.2026 |
-4.00 -4.42 |
0.00 0.00 |
-2.00 -2.26 |
||
|
Akamai Inc. US00971T1016 |
96.62 94.81 |
95.55 98.61 |
1.81 1.91 |
21:55:02 02.10.2026 |
-6.46 -5.73 |
-9.40 -8.12 |
30.51 40.23 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
127.40 128.10 |
127.40 128.05 |
-0.70 -0.55 |
21:45:29 02.10.2026 |
-36.14 -19.91 |
-27.38 -15.85 |
17.83 13.98 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.53 24.34 |
24.26 24.64 |
0.19 0.78 |
02:00:00 03.10.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
304.85 302.00 |
301.55 306.05 |
2.85 0.94 |
20:55:11 02.10.2026 |
-17.13 -4.74 |
46.69 15.70 |
99.18 40.50 |
||
|
Alphabet C (ex Google) US02079K1079 |
302.90 299.20 |
298.75 302.90 |
3.70 1.24 |
15:48:06 02.10.2026 |
-17.15 -4.79 |
45.84 15.54 |
95.20 38.77 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
223.75 220.95 |
220.80 225.05 |
2.80 1.27 |
21:53:54 02.10.2026 |
7.45 3.08 |
38.58 18.32 |
28.52 12.93 |
||
|
AMERCO Inc. US0235861004 |
54.50 53.50 |
53.50 54.50 |
1.00 1.87 |
20:15:52 02.10.2026 |
-2.50 -4.46 |
0.00 0.00 |
5.90 12.39 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.61 15.78 |
15.58 15.90 |
-0.17 -1.08 |
21:55:02 02.10.2026 |
0.72 4.75 |
0.00 0.00 |
1.38 9.58 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.22 26.02 |
26.22 26.22 |
0.20 0.77 |
08:01:10 02.10.2026 |
-9.95 -27.66 |
0.00 0.00 |
-23.73 -47.70 |
||
|
America's Car-Mart Inc. US03062T1051 |
1.05 0.98 |
0.98 1.10 |
0.07 6.89 |
02:00:00 03.10.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.65 4.45 |
4.41 4.65 |
0.20 4.38 |
02:00:00 03.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
358.85 369.35 |
358.85 362.20 |
-10.50 -2.84 |
16:02:56 02.10.2026 |
60.18 16.66 |
68.23 19.31 |
123.01 41.21 |
||
|
Amkor Technology Inc. US0316521006 |
49.81 47.41 |
46.87 49.81 |
2.40 5.06 |
21:27:23 02.10.2026 |
-28.08 -37.18 |
0.00 0.00 |
23.59 98.87 |
||
|
Amtech Systems Inc. US0323325045 |
15.10 14.60 |
15.10 15.10 |
0.50 3.42 |
08:01:48 02.10.2026 |
-5.40 -27.27 |
0.00 0.00 |
6.70 87.01 |
||
|
AngioDynamics Inc. US03475V1017 |
13.30 13.30 |
13.20 13.50 |
0.00 0.00 |
21:55:02 02.10.2026 |
1.90 16.67 |
0.00 0.00 |
3.95 42.25 |
||
|
Anglo American PLC GB00BTK05J60 |
48.73 47.48 |
46.78 48.73 |
1.25 2.63 |
21:19:10 02.10.2026 |
3.52 8.27 |
0.00 0.00 |
14.39 45.39 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.40 16.50 |
16.40 16.40 |
-0.10 -0.61 |
08:01:10 02.10.2026 |
4.30 35.25 |
0.00 0.00 |
8.55 107.55 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
296.10 294.00 |
293.70 296.40 |
2.10 0.71 |
20:31:41 02.10.2026 |
38.64 13.13 |
77.39 30.27 |
77.57 30.37 |
||
|
Applied Materials Inc. US0382221051 |
478.75 473.55 |
467.00 482.00 |
5.20 1.10 |
14:00:43 02.10.2026 |
-139.53 -21.44 |
157.58 44.54 |
293.64 134.86 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’660.00 1’595.00 |
1’595.00 1’660.00 |
65.00 4.08 |
16:27:25 02.10.2026 |
-31.37 -1.70 |
451.91 33.23 |
808.40 80.58 |
||
|
Associated Banc-Corp. US0454871056 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:01:10 02.10.2026 |
-0.80 -3.13 |
0.00 0.00 |
3.20 14.81 |
||
|
Astro-Med Inc. US04638F1084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.60 105.00 |
0.00 0.00 |
15.60 173.33 |
||
|
Astronics Corp. US0464331083 |
60.00 59.00 |
60.00 60.00 |
1.00 1.69 |
08:01:48 02.10.2026 |
-8.50 -12.69 |
0.00 0.00 |
19.90 51.55 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
188.44 189.02 |
186.46 188.44 |
-0.58 -0.31 |
16:00:53 02.10.2026 |
9.24 4.63 |
-28.87 -12.14 |
-106.73 -33.80 |
||
|
AXT Inc. US00246W1036 |
75.50 74.56 |
71.84 75.50 |
0.94 1.26 |
18:22:24 02.10.2026 |
6.34 10.30 |
0.00 0.00 |
64.00 1’647.68 |
||
|
Baidu.com Inc. US0567521085 |
74.90 76.50 |
74.90 76.00 |
-1.60 -2.09 |
17:25:35 02.10.2026 |
-27.10 -26.16 |
-27.24 -19.48 |
-41.10 -34.95 |
||
|
Ballard Power Inc. CA0585861085 |
1.81 1.78 |
1.77 1.84 |
0.03 1.85 |
21:55:02 02.10.2026 |
-1.69 -48.62 |
0.00 0.00 |
-0.66 -26.91 |
||
|
Banner Corp. US06652V2088 |
67.88 67.31 |
67.50 68.59 |
0.57 0.85 |
02:00:00 03.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
27.80 26.60 |
27.80 27.80 |
1.20 4.51 |
08:01:10 02.10.2026 |
-4.40 -14.19 |
0.00 0.00 |
-10.80 -28.88 |
