NASDAQ Composite Index 998356 / XC0009694271
25’476.64
Pkt
-110.40
Pkt
-0.43
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.63 3.55 |
0.00 0.00 |
0.08 2.25 |
02:00:00 25.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
80.27 78.94 |
0.00 0.00 |
1.33 1.68 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.61 2.69 |
2.61 2.61 |
-0.08 -2.90 |
08:55:01 25.06.2026 |
1.00 57.55 |
0.00 0.00 |
1.55 129.17 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
118.15 113.70 |
118.15 118.15 |
4.45 3.91 |
08:03:04 25.06.2026 |
47.12 69.52 |
0.00 0.00 |
53.00 85.62 |
||
|
Abbott Laboratories US0028241000 |
79.48 79.88 |
79.48 79.48 |
-0.40 -0.50 |
08:12:02 25.06.2026 |
-17.02 -16.23 |
-36.71 -29.48 |
-45.43 -34.09 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
20.55 19.78 |
20.55 20.55 |
0.78 3.92 |
08:12:02 25.06.2026 |
1.01 5.69 |
0.00 0.00 |
-0.90 -4.58 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
170.22 173.90 |
170.22 173.86 |
-3.68 -2.12 |
08:55:01 25.06.2026 |
-52.74 -21.30 |
-157.52 -44.70 |
-185.22 -48.73 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.30 12.66 |
11.90 12.30 |
-0.36 -2.81 |
09:24:30 25.06.2026 |
3.63 37.10 |
3.36 70.33 |
6.45 92.81 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
82.00 75.50 |
82.00 82.00 |
6.50 8.61 |
08:03:04 25.06.2026 |
15.00 24.79 |
0.00 0.00 |
-17.50 -18.82 |
||
|
Akamai Inc. US00971T1016 |
105.00 105.06 |
105.00 105.00 |
-0.06 -0.06 |
09:17:55 25.06.2026 |
6.31 5.51 |
31.51 35.31 |
41.46 52.30 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
151.60 147.30 |
151.60 151.60 |
4.30 2.92 |
08:02:34 25.06.2026 |
-7.10 -3.93 |
17.00 10.84 |
-9.66 -5.27 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.24 24.55 |
0.00 0.00 |
-0.31 -1.26 |
02:00:00 25.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
300.00 307.95 |
300.00 301.55 |
-7.95 -2.58 |
09:45:37 25.06.2026 |
47.62 15.77 |
35.33 11.24 |
184.49 111.68 |
||
|
Alphabet C (ex Google) US02079K1079 |
299.65 303.20 |
299.65 300.00 |
-3.55 -1.17 |
09:44:24 25.06.2026 |
49.76 16.64 |
33.10 10.49 |
182.77 110.10 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
205.65 206.15 |
205.10 206.30 |
-0.50 -0.24 |
09:44:50 25.06.2026 |
22.65 10.78 |
0.65 0.28 |
24.32 11.67 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
55.50 54.00 |
55.50 55.50 |
1.50 2.78 |
08:06:21 25.06.2026 |
17.80 50.57 |
0.00 0.00 |
0.50 0.95 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.16 16.12 |
16.16 16.16 |
0.04 0.22 |
08:10:02 25.06.2026 |
0.73 4.97 |
0.00 0.00 |
7.03 83.69 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
36.76 36.49 |
36.76 36.76 |
0.27 0.74 |
08:00:21 25.06.2026 |
13.27 55.27 |
0.00 0.00 |
11.10 42.40 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.57 3.86 |
0.00 0.00 |
-0.29 -7.51 |
02:00:00 25.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.78 3.82 |
0.00 0.00 |
-0.04 -1.05 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
306.40 304.05 |
306.40 306.40 |
2.35 0.77 |
08:12:02 25.06.2026 |
-5.05 -1.44 |
13.23 3.99 |
72.28 26.53 |
||
|
Amkor Technology Inc. US0316521006 |
76.38 72.50 |
76.38 76.38 |
3.88 5.35 |
08:12:02 25.06.2026 |
38.79 95.03 |
0.00 0.00 |
62.28 359.38 |
||
|
Amtech Systems Inc. US0323325045 |
17.00 18.40 |
17.00 17.00 |
-1.40 -7.61 |
08:12:02 25.06.2026 |
9.50 102.15 |
0.00 0.00 |
15.32 440.23 |
||
|
AngioDynamics Inc. US03475V1017 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:10:02 25.06.2026 |
1.70 18.68 |
0.00 0.00 |
2.40 28.57 |
||
|
Anglo American PLC GB00BTK05J60 |
42.15 43.20 |
42.15 42.15 |
-1.05 -2.43 |
08:06:05 25.06.2026 |
9.15 25.63 |
0.00 0.00 |
21.55 92.49 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.30 12.10 |
12.30 12.30 |
0.20 1.65 |
08:03:04 25.06.2026 |
0.30 2.56 |
0.00 0.00 |
2.85 31.15 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
257.70 263.80 |
255.70 257.70 |
-6.10 -2.31 |
09:36:34 25.06.2026 |
45.52 18.10 |
24.65 9.05 |
95.51 47.40 |
||
|
Applied Materials Inc. US0382221051 |
555.00 500.00 |
547.50 556.00 |
55.00 11.00 |
09:31:18 25.06.2026 |
278.39 76.95 |
379.95 146.01 |
468.22 272.28 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’630.00 1’535.00 |
1’630.00 1’630.00 |
95.00 6.19 |
08:12:02 25.06.2026 |
559.63 40.86 |
867.41 81.69 |
1’149.53 147.43 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 24.80 |
25.80 25.80 |
1.00 4.03 |
08:03:03 25.06.2026 |
3.80 18.10 |
0.00 0.00 |
4.90 24.62 |
||
|
Astro-Med Inc. US04638F1084 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:03:05 25.06.2026 |
18.00 257.14 |
0.00 0.00 |
17.15 218.47 |
||
|
Astronics Corp. US0464331083 |
74.00 72.00 |
74.00 74.00 |
2.00 2.78 |
08:12:02 25.06.2026 |
15.80 29.15 |
0.00 0.00 |
41.10 142.21 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
168.14 166.48 |
168.14 168.14 |
1.66 1.00 |
08:00:20 25.06.2026 |
-59.72 -24.14 |
-109.86 -36.92 |
-113.23 -37.62 |
||
|
AXT Inc. US00246W1036 |
65.00 61.60 |
65.00 65.00 |
3.40 5.52 |
08:12:02 25.06.2026 |
21.41 39.25 |
0.00 0.00 |
74.40 4’753.67 |
||
|
Baidu.com Inc. US0567521085 |
92.20 95.00 |
92.20 93.00 |
-2.80 -2.95 |
08:56:11 25.06.2026 |
-3.20 -3.26 |
-27.24 -19.48 |
22.50 30.99 |
||
|
Ballard Power Inc. CA0585861085 |
3.36 3.24 |
3.29 3.37 |
0.12 3.64 |
09:41:31 25.06.2026 |
1.66 78.71 |
0.00 0.00 |
2.50 198.53 |
||
|
Banner Corp. US06652V2088 |
67.61 66.96 |
0.00 0.00 |
0.65 0.97 |
02:00:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
