NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.14 4.47 |
4.10 4.54 |
-0.33 -7.38 |
02:00:00 20.12.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
65.48 66.83 |
64.81 66.55 |
-1.35 -2.02 |
02:00:00 20.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.58 1.65 |
1.57 1.64 |
-0.07 -4.13 |
15:29:01 19.12.2025 |
-0.51 -24.21 |
0.00 0.00 |
-2.03 -55.91 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
62.92 62.16 |
62.92 62.92 |
0.76 1.22 |
08:02:22 19.12.2025 |
-1.92 -2.82 |
0.00 0.00 |
-55.62 -45.70 |
||
|
Abbott Laboratories US0028241000 |
106.98 107.60 |
106.38 106.98 |
-0.62 -0.58 |
15:38:16 19.12.2025 |
-7.86 -5.84 |
-5.70 -4.30 |
14.78 13.20 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
301.90 303.85 |
301.55 304.25 |
-1.95 -0.64 |
21:11:27 19.12.2025 |
-12.80 -3.48 |
-23.38 -6.18 |
-86.65 -19.63 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.28 7.13 |
7.28 7.28 |
0.15 2.08 |
08:29:54 19.12.2025 |
-0.37 -4.97 |
3.36 70.33 |
-0.59 -7.57 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:03:17 19.12.2025 |
12.50 13.81 |
0.00 0.00 |
-30.00 -22.56 |
||
|
Akamai Inc. US00971T1016 |
75.83 75.35 |
75.00 76.39 |
0.48 0.64 |
21:55:02 19.12.2025 |
10.46 13.57 |
8.85 11.25 |
-6.57 -6.98 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
133.10 137.65 |
133.10 136.45 |
-4.55 -3.31 |
21:50:24 19.12.2025 |
28.01 21.13 |
-19.43 -10.79 |
-52.11 -24.50 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.30 23.43 |
23.18 23.84 |
-0.13 -0.55 |
02:00:00 20.12.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
07:33:43 19.12.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
261.75 258.15 |
257.70 261.75 |
3.60 1.39 |
21:57:52 19.12.2025 |
44.69 17.73 |
123.40 71.20 |
108.32 57.49 |
||
|
Alphabet C (ex Google) US02079K1079 |
260.55 258.60 |
259.15 261.80 |
1.95 0.75 |
21:41:11 19.12.2025 |
45.73 18.12 |
124.08 71.32 |
107.91 56.75 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
194.48 193.44 |
192.66 195.30 |
1.04 0.54 |
21:53:00 19.12.2025 |
-9.96 -4.31 |
8.75 4.12 |
0.75 0.34 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.20 43.40 |
43.20 43.20 |
-0.20 -0.46 |
08:02:57 19.12.2025 |
-3.00 -6.47 |
0.00 0.00 |
-24.60 -36.18 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
23.60 23.40 |
23.20 23.60 |
0.20 0.85 |
21:55:02 19.12.2025 |
5.80 34.12 |
0.00 0.00 |
6.50 39.88 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.11 25.56 |
25.91 26.11 |
0.55 2.15 |
20:28:49 19.12.2025 |
-27.16 -50.63 |
0.00 0.00 |
1.97 8.04 |
||
|
American Woodmark Corp. US0305061097 |
47.60 48.60 |
47.60 47.60 |
-1.00 -2.06 |
08:02:22 19.12.2025 |
-9.50 -16.52 |
0.00 0.00 |
-31.50 -39.62 |
||
|
America's Car-Mart Inc. US03062T1051 |
26.92 26.20 |
25.66 27.55 |
0.72 2.75 |
02:00:00 20.12.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.02 3.10 |
3.01 3.15 |
-0.08 -2.58 |
02:00:00 20.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
279.75 275.05 |
275.60 279.75 |
4.70 1.71 |
16:15:41 19.12.2025 |
50.18 18.19 |
36.38 12.56 |
67.23 25.98 |
||
|
Amkor Technology Inc. US0316521006 |
33.17 33.85 |
33.17 33.17 |
-0.68 -2.01 |
08:02:50 19.12.2025 |
11.21 48.59 |
0.00 0.00 |
9.01 35.65 |
||
|
Amtech Systems Inc. US0323325045 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:02:50 19.12.2025 |
2.70 36.99 |
0.00 0.00 |
4.95 98.02 |
||
|
AngioDynamics Inc. US03475V1017 |
11.30 11.30 |
11.10 11.40 |
0.00 0.00 |
21:55:01 19.12.2025 |
2.00 21.74 |
0.00 0.00 |
2.55 29.48 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:03:16 19.12.2025 |
0.75 10.27 |
0.00 0.00 |
-7.65 -48.73 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
230.70 230.80 |
230.70 232.60 |
-0.10 -0.04 |
21:38:27 19.12.2025 |
33.96 14.28 |
75.26 38.28 |
23.79 9.59 |
||
|
Applied Materials Inc. US0382221051 |
217.25 213.10 |
216.20 217.25 |
4.15 1.95 |
16:58:43 19.12.2025 |
58.51 30.83 |
75.43 43.64 |
82.82 50.06 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
890.00 882.00 |
890.00 890.00 |
8.00 0.91 |
08:02:50 19.12.2025 |
87.63 9.44 |
253.79 33.32 |
295.94 41.13 |
||
|
Associated Banc-Corp. US0454871056 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:02:22 19.12.2025 |
0.60 2.73 |
0.00 0.00 |
-0.80 -3.42 |
||
|
Astro-Med Inc. US04638F1084 |
6.50 6.20 |
6.50 6.50 |
0.30 4.84 |
08:02:22 19.12.2025 |
-2.00 -24.39 |
0.00 0.00 |
-6.80 -52.31 |
||
|
Astronics Corp. US0464331083 |
44.18 43.00 |
44.18 44.18 |
1.18 2.74 |
08:02:50 19.12.2025 |
10.50 30.90 |
0.00 0.00 |
28.68 181.52 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
254.80 249.25 |
254.80 254.80 |
5.55 2.23 |
08:02:22 19.12.2025 |
-30.07 -9.31 |
-2.22 -0.75 |
0.14 0.05 |
||
|
AXT Inc. US00246W1036 |
11.70 10.35 |
11.70 11.70 |
1.35 13.04 |
08:08:52 19.12.2025 |
7.66 229.14 |
0.00 0.00 |
8.83 406.45 |
||
|
Baidu.com Inc. US0567521085 |
107.00 103.60 |
103.80 107.00 |
3.40 3.28 |
19:30:33 19.12.2025 |
-12.20 -10.66 |
-27.24 -19.48 |
16.10 18.70 |
