NASDAQ Composite Index 998356 / XC0009694271
26’293.67
Pkt
186.66
Pkt
0.71
%
15:36:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.85 3.88 |
0.00 0.00 |
-0.03 -0.77 |
02:00:00 15.07.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
81.50 81.74 |
0.00 0.00 |
-0.24 -0.29 |
02:00:00 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.52 2.58 |
2.52 2.55 |
-0.06 -2.25 |
15:25:01 15.07.2026 |
1.05 66.35 |
0.00 0.00 |
1.12 74.67 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
98.88 98.20 |
98.88 98.88 |
0.68 0.69 |
08:02:34 15.07.2026 |
19.02 24.36 |
0.00 0.00 |
29.32 43.26 |
||
|
Abbott Laboratories US0028241000 |
78.28 78.34 |
77.52 78.28 |
-0.06 -0.08 |
10:28:32 15.07.2026 |
-6.76 -6.71 |
-30.37 -24.43 |
-38.09 -28.85 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.17 22.23 |
22.17 22.17 |
-0.06 -0.27 |
08:02:45 15.07.2026 |
4.39 23.99 |
0.00 0.00 |
3.99 21.34 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
194.16 193.00 |
191.04 194.16 |
1.16 0.60 |
15:25:01 15.07.2026 |
-16.47 -6.86 |
-86.29 -27.84 |
-139.71 -38.45 |
||
|
ADTRAN Holdings Inc US00486H1059 |
10.77 10.95 |
10.70 10.86 |
-0.18 -1.68 |
11:36:34 15.07.2026 |
-1.32 -10.48 |
3.36 70.33 |
3.72 49.13 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
91.00 96.00 |
91.00 91.00 |
-5.00 -5.21 |
08:02:34 15.07.2026 |
40.50 77.14 |
0.00 0.00 |
-4.50 -4.62 |
||
|
Akamai Inc. US00971T1016 |
110.04 109.52 |
109.82 110.04 |
0.52 0.47 |
15:32:02 15.07.2026 |
31.25 32.92 |
37.33 42.01 |
48.81 63.08 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
155.60 157.45 |
155.60 155.60 |
-1.85 -1.17 |
08:01:24 15.07.2026 |
-1.22 -0.68 |
9.25 5.43 |
-22.83 -11.29 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.94 24.69 |
0.00 0.00 |
0.25 1.01 |
02:00:00 15.07.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
317.30 314.65 |
312.65 317.30 |
2.65 0.84 |
15:32:25 15.07.2026 |
35.87 11.16 |
21.21 6.31 |
176.99 98.22 |
||
|
Alphabet C (ex Google) US02079K1079 |
315.65 310.45 |
311.65 315.65 |
5.20 1.67 |
15:34:48 15.07.2026 |
35.82 11.22 |
18.60 5.53 |
173.72 95.81 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
220.15 215.90 |
216.50 220.15 |
4.25 1.97 |
15:35:18 15.07.2026 |
5.45 2.27 |
2.74 1.13 |
20.32 9.03 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
08:02:06 15.07.2026 |
14.90 34.98 |
0.00 0.00 |
5.50 10.58 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.22 13.96 |
14.03 14.22 |
0.26 1.86 |
15:33:02 15.07.2026 |
-1.38 -9.01 |
0.00 0.00 |
5.43 63.88 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
31.18 30.03 |
31.18 31.18 |
1.15 3.83 |
08:04:24 15.07.2026 |
-1.48 -4.60 |
0.00 0.00 |
-2.89 -8.60 |
||
|
America's Car-Mart Inc. US03062T1051 |
4.28 3.02 |
0.00 0.00 |
1.26 41.72 |
02:00:00 15.07.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.83 3.82 |
0.00 0.00 |
0.01 0.26 |
02:00:00 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
307.15 311.10 |
307.15 307.15 |
-3.95 -1.27 |
08:02:45 15.07.2026 |
13.57 3.88 |
39.09 12.05 |
68.12 23.07 |
||
|
Amkor Technology Inc. US0316521006 |
61.19 58.68 |
61.19 61.19 |
2.51 4.28 |
08:02:45 15.07.2026 |
10.22 20.72 |
0.00 0.00 |
41.00 221.38 |
||
|
Amtech Systems Inc. US0323325045 |
16.10 15.50 |
16.10 16.10 |
0.60 3.87 |
08:02:45 15.07.2026 |
3.70 30.08 |
0.00 0.00 |
11.90 290.24 |
||
|
AngioDynamics Inc. US03475V1017 |
12.00 11.30 |
11.30 12.00 |
0.70 6.19 |
15:33:02 15.07.2026 |
2.50 28.74 |
0.00 0.00 |
3.40 43.59 |
||
|
Anglo American PLC GB00BTK05J60 |
42.36 42.24 |
42.36 43.33 |
0.12 0.28 |
09:25:16 15.07.2026 |
2.95 7.52 |
0.00 0.00 |
16.35 63.30 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.90 13.20 |
12.90 12.90 |
-0.30 -2.27 |
08:02:35 15.07.2026 |
1.10 9.02 |
0.00 0.00 |
3.30 33.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
277.55 276.10 |
275.45 278.95 |
1.45 0.53 |
15:15:39 15.07.2026 |
56.12 21.65 |
54.27 20.79 |
104.16 49.33 |
||
|
Applied Materials Inc. US0382221051 |
531.00 516.40 |
530.30 540.90 |
14.60 2.83 |
15:31:55 15.07.2026 |
206.77 52.25 |
297.63 97.63 |
404.57 204.40 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’590.00 1’545.00 |
1’590.00 1’645.00 |
45.00 2.91 |
15:31:31 15.07.2026 |
297.12 19.81 |
527.16 41.50 |
995.39 124.12 |
||
|
Associated Banc-Corp. US0454871056 |
26.00 25.60 |
26.00 26.00 |
0.40 1.56 |
08:02:38 15.07.2026 |
1.60 6.72 |
0.00 0.00 |
3.40 15.45 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:02:34 15.07.2026 |
15.55 168.11 |
0.00 0.00 |
15.00 153.06 |
||
|
Astronics Corp. US0464331083 |
62.50 62.50 |
62.50 62.50 |
0.00 0.00 |
08:02:45 15.07.2026 |
3.50 5.79 |
0.00 0.00 |
37.50 141.51 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
178.96 181.00 |
178.96 178.96 |
-2.04 -1.13 |
08:04:24 15.07.2026 |
-18.69 -8.23 |
-62.18 -22.98 |
-71.94 -25.66 |
||
|
AXT Inc. US00246W1036 |
51.40 43.52 |
49.60 51.40 |
7.88 18.11 |
11:44:01 15.07.2026 |
-11.12 -20.17 |
0.00 0.00 |
42.10 2’213.35 |
||
|
Baidu.com Inc. US0567521085 |
96.50 95.00 |
95.30 96.50 |
1.50 1.58 |
12:34:53 15.07.2026 |
6.30 6.64 |
-27.24 -19.48 |
26.80 36.02 |
||
|
Ballard Power Inc. CA0585861085 |
2.64 2.58 |
2.58 2.69 |
0.06 2.40 |
15:33:02 15.07.2026 |
0.39 17.03 |
0.00 0.00 |
1.05 64.27 |
||
|
Banner Corp. US06652V2088 |
69.05 68.57 |
0.00 0.00 |
0.48 0.70 |
02:00:00 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
