Orion Corporation (New) (B)
FI0009014377
|
70.85
70.95
|
71.00
70.85
|
|
-0.10
-0.14
|
09:51:08
27.05.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.22
18.25
|
18.22
18.22
|
|
-0.03
-0.16
|
08:41:20
27.05.2026
|
Handeln
|
Outotec OyjShs
FI0009014575
|
16.07
15.98
|
16.07
15.83
|
|
0.09
0.56
|
10:01:02
27.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.00
64.74
|
64.00
64.00
|
|
-0.74
-1.14
|
08:02:20
27.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.16
23.24
|
23.16
23.16
|
|
-0.08
-0.34
|
08:34:25
27.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.36
32.35
|
33.36
32.36
|
|
1.01
3.12
|
15:35:19
27.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.41
|
08:02:20
27.05.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.99
3.91
|
4.06
3.94
|
|
0.08
2.15
|
15:35:02
27.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.69
6.80
|
6.69
6.69
|
|
-0.11
-1.62
|
08:17:53
27.05.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
148.60
150.20
|
153.20
148.60
|
|
-1.60
-1.07
|
14:44:07
27.05.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.78
21.48
|
21.78
21.20
|
|
0.30
1.40
|
09:44:20
27.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.34
83.66
|
82.34
82.34
|
|
-1.32
-1.58
|
08:02:20
27.05.2026
|
Handeln
|
PUMA SE
DE0006969603
|
29.81
28.01
|
30.00
27.97
|
|
1.80
6.43
|
15:03:32
27.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
30.82
30.27
|
30.82
30.37
|
|
0.55
1.82
|
09:18:33
27.05.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
48.02
47.94
|
48.22
48.02
|
|
0.08
0.17
|
15:19:47
27.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
25.96
26.10
|
25.96
25.96
|
|
-0.14
-0.54
|
08:02:20
27.05.2026
|
Handeln
|
Remy Cointreau S.A.
FR0000130395
|
39.64
40.30
|
39.64
39.64
|
|
-0.66
-1.64
|
08:17:53
27.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.89
29.10
|
30.05
28.66
|
|
0.79
2.71
|
13:25:23
27.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.95
22.16
|
22.12
21.83
|
|
-0.21
-0.95
|
13:45:31
27.05.2026
|
Handeln
|
Rexel S.A.
FR0010451203
|
36.76
36.91
|
36.76
36.76
|
|
-0.15
-0.41
|
08:17:53
27.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’247.60
1’234.60
|
1’256.00
1’236.40
|
|
13.00
1.05
|
15:20:09
27.05.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.50
12.60
|
12.50
12.50
|
|
-0.10
-0.79
|
08:01:09
27.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.74
57.06
|
57.00
54.74
|
|
-2.32
-4.07
|
15:34:58
27.05.2026
|
Handeln
|
Ryanair
IE00BYTBXV33
|
26.24
25.13
|
26.24
25.18
|
|
1.11
4.42
|
14:23:21
27.05.2026
|
Handeln
|
SAFRAN S.A.
FR0000073272
|
298.00
294.50
|
298.00
293.40
|
|
3.50
1.19
|
09:02:58
27.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
78.64
76.90
|
78.64
76.76
|
|
1.74
2.26
|
12:48:06
27.05.2026
|
Handeln
|
Salzgitter
DE0006202005
|
58.75
58.45
|
58.75
58.75
|
|
0.30
0.51
|
08:01:09
27.05.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.43
76.61
|
76.71
76.11
|
|
-0.18
-0.23
|
14:58:55
27.05.2026
|
Handeln
|
Sanoma-WSOY OyjShs
FI0009007694
|
9.24
9.11
|
9.24
9.24
|
|
0.13
1.43
|
08:02:20
27.05.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.90
10.78
|
10.90
10.75
|
|
0.12
1.11
|
14:35:07
27.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
149.62
150.82
|
151.44
148.80
|
|
-1.20
-0.80
|
15:31:01
27.05.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
34.84
34.52
|
34.84
34.84
|
|
0.32
0.93
|
08:02:20
27.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
270.50
274.45
|
275.25
270.50
|
|
-3.95
-1.44
|
15:05:24
27.05.2026
|
Handeln
|
SCOR SE Prov. Regpt.
FR0010411983
|
32.06
31.96
|
32.06
32.06
|
|
0.10
0.31
|
08:02:20
27.05.2026
|
Handeln
|
SEB S.A.
FR0000121709
|
49.64
49.60
|
49.64
49.64
|
|
0.04
0.08
|
08:01:44
27.05.2026
|
Handeln
|
SES Global S.A. (Bearer FDRS)
LU0088087324
|
9.42
9.02
|
9.49
9.27
|
|
0.40
4.38
|
14:25:40
27.05.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.69
4.55
|
4.69
4.69
|
|
0.14
3.08
|
08:03:52
27.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
275.90
272.60
|
279.10
273.85
|
|
3.30
1.21
|
15:25:02
27.05.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.24
6.39
|
6.38
6.24
|
|
-0.14
-2.25
|
15:25:02
27.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
71.82
71.52
|
71.82
70.92
|
|
0.30
0.42
|
14:46:41
27.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.72
45.68
|
45.72
45.72
|
|
0.04
0.09
|
08:01:44
27.05.2026
|
Handeln
|
Sofina SA
BE0003717312
|
222.40
229.20
|
222.40
222.40
|
|
-6.80
-2.97
|
08:02:20
27.05.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.88
26.40
|
25.88
25.88
|
|
-0.52
-1.97
|
08:03:52
27.05.2026
|
Handeln
|
SR.Teleperformance S.A. (SR Teleperformance
FR0000051807
|
63.88
68.26
|
63.88
63.88
|
|
-4.38
-6.42
|
08:02:20
27.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
60.63
61.12
|
61.35
60.50
|
|
-0.49
-0.80
|
10:39:39
27.05.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.10
9.93
|
10.10
9.94
|
|
0.17
1.75
|
15:26:24
27.05.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.42
11.60
|
11.54
11.40
|
|
-0.18
-1.55
|
14:34:01
27.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
