Orion Corporation (New) (B)
FI0009014377
|
54.50
54.85
|
0.00
0.00
|
|
-0.35
-0.64
|
21:47:48
12.05.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.61
16.96
|
0.00
0.00
|
|
-0.35
-2.06
|
08:21:14
12.05.2025
|
Outotec OyjShs
FI0009014575
|
9.96
8.88
|
0.00
0.00
|
|
1.07
12.07
|
08:21:14
12.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
97.28
96.86
|
0.00
0.00
|
|
0.42
0.43
|
08:04:54
12.05.2025
|
Philips N.V.
NL0000009538
|
21.88
21.72
|
0.00
0.00
|
|
0.16
0.74
|
16:56:34
12.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.33
37.64
|
0.00
0.00
|
|
-0.31
-0.82
|
17:19:56
12.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.00
0.00
|
|
0.00
-2.45
|
08:07:20
12.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.01
5.86
|
0.00
0.00
|
|
1.15
19.54
|
21:55:02
12.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.43
6.44
|
0.00
0.00
|
|
-0.01
-0.08
|
08:19:31
12.05.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
54.32
53.06
|
0.00
0.00
|
|
1.26
2.37
|
21:47:48
12.05.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.56
13.40
|
0.00
0.00
|
|
0.16
1.19
|
08:21:14
12.05.2025
|
Publicis S.A.
FR0000130577
|
92.76
87.88
|
0.00
0.00
|
|
4.88
5.55
|
08:04:55
12.05.2025
|
PUMA SE
DE0006969603
|
23.91
22.90
|
0.00
0.00
|
|
1.01
4.41
|
21:06:09
12.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
38.10
37.50
|
0.00
0.00
|
|
0.60
1.60
|
15:42:20
12.05.2025
|
Raiffeisen
AT0000606306
|
26.12
25.24
|
0.00
0.00
|
|
0.88
3.49
|
13:38:45
12.05.2025
|
Randstad Holding N.V.
NL0000379121
|
37.44
34.73
|
0.00
0.00
|
|
2.71
7.80
|
08:04:54
12.05.2025
|
Remy Cointreau S.A.
FR0000130395
|
48.90
48.50
|
0.00
0.00
|
|
0.40
0.82
|
08:19:31
12.05.2025
|
Renault S.A.
FR0000131906
|
48.32
47.30
|
0.00
0.00
|
|
1.02
2.16
|
12:45:47
12.05.2025
|
Repsol S.A.
ES0173516115
|
11.75
11.28
|
0.00
0.00
|
|
0.47
4.17
|
14:43:14
12.05.2025
|
Rexel S.A.
FR0010451203
|
26.45
24.57
|
0.00
0.00
|
|
1.88
7.65
|
12:32:04
12.05.2025
|
Rheinmetall AG
DE0007030009
|
1’596.50
1’696.50
|
0.00
0.00
|
|
-100.00
-5.89
|
21:53:53
12.05.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
13.50
15.90
|
0.00
0.00
|
|
-2.40
-15.09
|
08:02:24
12.05.2025
|
RWE AG St.
DE0007037129
|
32.45
32.68
|
0.00
0.00
|
|
-0.23
-0.70
|
18:45:34
12.05.2025
|
Ryanair
IE00BYTBXV33
|
21.65
22.03
|
0.00
0.00
|
|
-0.38
-1.72
|
08:41:59
12.05.2025
|
SAFRAN S.A.
FR0000073272
|
250.00
249.30
|
0.00
0.00
|
|
0.70
0.28
|
14:34:34
12.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
101.75
98.90
|
0.00
0.00
|
|
2.85
2.88
|
15:18:43
12.05.2025
|
Salzgitter
DE0006202005
|
20.64
21.64
|
0.00
0.00
|
|
-1.00
-4.62
|
14:15:44
12.05.2025
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sanofi S.A.
FR0000120578
|
91.23
92.99
|
0.00
0.00
|
|
-1.76
-1.89
|
20:19:48
12.05.2025
|
Sanoma-WSOY OyjShs
FI0009007694
|
9.92
9.72
|
0.00
0.00
|
|
0.20
2.06
|
08:07:20
12.05.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.74
6.62
|
0.00
0.00
|
|
0.12
1.87
|
21:39:50
12.05.2025
|
SAP SE
DE0007164600
|
263.50
261.55
|
0.00
0.00
|
|
1.95
0.75
|
21:55:02
12.05.2025
|
SBM Offshore
NL0000360618
|
19.02
17.94
|
0.00
0.00
|
|
1.08
6.02
|
08:04:54
12.05.2025
|
Schneider Electric S.A.
FR0000121972
|
218.80
215.40
|
0.00
0.00
|
|
3.40
1.58
|
19:39:35
12.05.2025
|
SCOR SE Prov. Regpt.
FR0010411983
|
27.46
27.22
|
0.00
0.00
|
|
0.24
0.88
|
10:18:10
12.05.2025
|
SEB S.A.
FR0000121709
|
88.25
83.90
|
0.00
0.00
|
|
4.35
5.18
|
21:47:48
12.05.2025
|
SES Global S.A. (Bearer FDRS)
LU0088087324
|
4.73
4.84
|
0.00
0.00
|
|
-0.11
-2.23
|
12:41:20
12.05.2025
|
SGL Carbon SE
DE0007235301
|
3.79
3.90
|
0.00
0.00
|
|
-0.11
-2.82
|
17:18:55
12.05.2025
|
Siemens AG
DE0007236101
|
222.75
214.70
|
0.00
0.00
|
|
8.05
3.75
|
21:06:34
12.05.2025
|
SNAM S.p.A.
IT0003153415
|
4.95
5.04
|
0.00
0.00
|
|
-0.09
-1.85
|
15:29:02
12.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
47.60
46.22
|
0.00
0.00
|
|
1.38
2.99
|
15:50:38
12.05.2025
|
Sodexo S.A.
FR0000121220
|
56.35
55.95
|
0.00
0.00
|
|
0.40
0.71
|
21:47:48
12.05.2025
|
Sofina SA
BE0003717312
|
250.20
207.00
|
0.00
0.00
|
|
43.20
20.87
|
08:04:54
12.05.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Solvay S.A.
BE0003470755
|
31.16
31.64
|
0.00
0.00
|
|
-0.48
-1.52
|
10:00:27
12.05.2025
|
SR.Teleperformance S.A. (SR Teleperformance
FR0000051807
|
97.00
88.90
|
0.00
0.00
|
|
8.10
9.11
|
13:49:23
12.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.58
21.17
|
0.00
0.00
|
|
1.41
6.66
|
16:51:30
12.05.2025
|
Stora Enso Oyj (R)
FI0009005961
|
9.00
8.45
|
0.00
0.00
|
|
0.55
6.53
|
14:43:52
12.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.75
11.76
|
0.00
0.00
|
|
-0.01
-0.09
|
08:46:10
12.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
