Orion Corporation (New) (B)
FI0009014377
|
79.25
78.15
|
79.25
79.05
|
|
1.10
1.41
|
17:14:22
27.07.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.72
19.22
|
19.72
19.72
|
|
0.50
2.60
|
08:15:56
27.07.2026
|
Handeln
|
Outotec OyjShs
FI0009014575
|
16.46
16.77
|
16.90
16.46
|
|
-0.31
-1.85
|
15:53:51
27.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
62.70
62.62
|
62.70
62.70
|
|
0.08
0.13
|
08:01:35
27.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.35
23.07
|
23.50
23.35
|
|
0.28
1.21
|
15:48:01
27.07.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
27.27
26.93
|
27.57
27.15
|
|
0.34
1.26
|
14:56:40
27.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-1.02
|
11:14:38
27.07.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.67
3.54
|
3.67
3.58
|
|
0.13
3.79
|
17:00:03
27.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.16
6.07
|
6.16
6.16
|
|
0.09
1.48
|
09:07:54
27.07.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
121.10
125.65
|
130.70
119.85
|
|
-4.55
-3.62
|
18:38:01
27.07.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.36
21.94
|
22.36
22.36
|
|
0.42
1.91
|
08:15:56
27.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
89.00
86.08
|
89.00
88.80
|
|
2.92
3.39
|
09:22:39
27.07.2026
|
Handeln
|
PUMA SE
DE0006969603
|
28.66
27.11
|
28.66
28.02
|
|
1.55
5.72
|
16:51:24
27.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.23
36.31
|
37.25
36.23
|
|
-0.08
-0.22
|
15:55:08
27.07.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
55.50
57.90
|
58.00
55.50
|
|
-2.40
-4.15
|
15:58:15
27.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.30
35.48
|
36.30
36.30
|
|
0.82
2.31
|
08:06:44
27.07.2026
|
Handeln
|
Remy Cointreau S.A.
FR0000130395
|
46.80
44.50
|
46.80
46.02
|
|
2.30
5.17
|
12:50:22
27.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.66
25.70
|
26.73
26.35
|
|
0.96
3.74
|
15:18:44
27.07.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.25
25.52
|
26.00
25.10
|
|
-0.27
-1.06
|
15:22:59
27.07.2026
|
Handeln
|
Rexel S.A.
FR0010451203
|
37.70
37.30
|
37.97
37.56
|
|
0.40
1.07
|
18:20:29
27.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’056.60
1’034.20
|
1’071.60
1’036.80
|
|
22.40
2.17
|
18:21:50
27.07.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.80
12.30
|
12.80
12.80
|
|
0.50
4.07
|
08:02:08
27.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.28
58.68
|
58.78
57.28
|
|
-1.40
-2.39
|
16:51:52
27.07.2026
|
Handeln
|
Ryanair
IE00BYTBXV33
|
24.70
24.26
|
24.82
24.50
|
|
0.44
1.81
|
16:31:08
27.07.2026
|
Handeln
|
SAFRAN S.A.
FR0000073272
|
333.50
330.50
|
339.30
333.50
|
|
3.00
0.91
|
18:05:21
27.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.70
73.70
|
75.38
74.66
|
|
1.00
1.36
|
17:40:58
27.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
55.20
55.05
|
55.65
55.20
|
|
0.15
0.27
|
12:56:54
27.07.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sanofi S.A.
FR0000120578
|
77.38
76.09
|
77.38
76.64
|
|
1.29
1.70
|
17:51:10
27.07.2026
|
Handeln
|
Sanoma-WSOY OyjShs
FI0009007694
|
8.78
8.53
|
8.78
8.78
|
|
0.25
2.93
|
08:06:43
27.07.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.33
11.90
|
12.34
12.08
|
|
0.42
3.56
|
17:08:58
27.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
151.20
140.72
|
151.24
142.42
|
|
10.48
7.45
|
18:35:40
27.07.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
32.68
33.90
|
33.30
32.68
|
|
-1.22
-3.60
|
09:43:07
27.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
266.45
265.70
|
272.00
264.40
|
|
0.75
0.28
|
18:33:34
27.07.2026
|
Handeln
|
SCOR SE Prov. Regpt.
FR0010411983
|
33.88
33.04
|
33.88
33.88
|
|
0.84
2.54
|
08:06:44
27.07.2026
|
Handeln
|
SEB S.A.
FR0000121709
|
53.05
52.35
|
53.05
53.05
|
|
0.70
1.34
|
08:04:15
27.07.2026
|
Handeln
|
SES Global S.A. (Bearer FDRS)
LU0088087324
|
7.48
7.22
|
7.73
7.47
|
|
0.26
3.60
|
10:14:59
27.07.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.93
3.87
|
3.93
3.93
|
|
0.06
1.55
|
08:08:02
27.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
273.95
271.70
|
277.10
273.95
|
|
2.25
0.83
|
16:02:16
27.07.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.15
6.19
|
6.22
6.13
|
|
-0.04
-0.61
|
15:25:03
27.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
78.83
75.25
|
78.85
77.32
|
|
3.58
4.76
|
13:26:56
27.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
55.65
55.00
|
55.65
55.65
|
|
0.65
1.18
|
08:04:15
27.07.2026
|
Handeln
|
Sofina SA
BE0003717312
|
239.80
237.40
|
239.80
239.80
|
|
2.40
1.01
|
08:06:43
27.07.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.40
26.26
|
26.40
26.40
|
|
0.14
0.53
|
08:08:02
27.07.2026
|
Handeln
|
SR.Teleperformance S.A. (SR Teleperformance
FR0000051807
|
57.60
54.14
|
57.60
56.96
|
|
3.46
6.39
|
16:35:35
27.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.50
47.64
|
47.46
46.50
|
|
-1.14
-2.39
|
18:09:33
27.07.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.45
9.36
|
9.45
9.45
|
|
0.09
0.92
|
08:05:16
27.07.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.44
11.50
|
11.58
11.44
|
|
-0.06
-0.52
|
17:20:01
27.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
