A2A S.p.A.
IT0001233417
|
2.29
2.26
|
2.29
2.29
|
|
0.03
1.33
|
08:01:49
24.06.2026
|
Handeln
|
Aalberts
NL0000852564
|
39.62
40.66
|
39.62
39.62
|
|
-1.04
-2.56
|
08:01:50
24.06.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.00
72.50
|
74.00
72.34
|
|
1.50
2.07
|
16:56:02
24.06.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
275.40
280.80
|
275.40
275.40
|
|
-5.40
-1.92
|
09:08:54
24.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.00
47.82
|
49.00
49.00
|
|
1.18
2.47
|
08:35:21
24.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
16.39
16.14
|
16.39
16.39
|
|
0.25
1.55
|
08:01:50
24.06.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
287.60
287.80
|
287.60
287.60
|
|
-0.20
-0.07
|
08:02:51
24.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
130.20
131.50
|
130.20
130.20
|
|
-1.30
-0.99
|
09:08:54
24.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
175.45
174.85
|
176.05
171.30
|
|
0.60
0.34
|
17:43:20
24.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.10
110.00
|
110.10
110.10
|
|
0.10
0.09
|
08:01:50
24.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.43
12.26
|
13.43
12.50
|
|
1.18
9.59
|
16:39:58
24.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.32
166.86
|
170.32
165.88
|
|
3.46
2.07
|
14:23:58
24.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.48
192.00
|
194.68
192.48
|
|
2.48
1.29
|
20:18:22
24.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.78
55.38
|
56.02
52.64
|
|
-2.60
-4.69
|
20:42:22
24.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.58
59.90
|
59.58
59.58
|
|
-0.32
-0.53
|
08:35:26
24.06.2026
|
Handeln
|
Allianz
DE0008404005
|
403.70
404.80
|
405.60
402.60
|
|
-1.10
-0.27
|
21:00:38
24.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.90
16.04
|
16.05
15.90
|
|
-0.14
-0.87
|
20:47:45
24.06.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
50.88
50.80
|
52.16
50.88
|
|
0.08
0.16
|
10:12:53
24.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
78.30
78.50
|
78.30
78.30
|
|
-0.20
-0.25
|
08:01:50
24.06.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
46.58
46.14
|
46.58
46.58
|
|
0.44
0.95
|
08:01:50
24.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.35
57.20
|
57.35
57.35
|
|
0.15
0.26
|
08:01:50
24.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’520.00
1’567.40
|
1’592.40
1’520.00
|
|
-47.40
-3.02
|
20:41:13
24.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.18
42.49
|
42.32
42.18
|
|
-0.31
-0.73
|
14:37:19
24.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
185.20
192.80
|
194.70
184.80
|
|
-7.60
-3.94
|
20:32:27
24.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.80
42.62
|
42.90
42.49
|
|
0.18
0.42
|
20:52:16
24.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.66
9.73
|
9.66
9.66
|
|
-0.07
-0.72
|
08:35:26
24.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.79
13.76
|
13.79
13.79
|
|
0.03
0.19
|
08:01:49
24.06.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.14
3.15
|
3.14
3.14
|
|
-0.01
-0.35
|
08:35:08
24.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.81
15.10
|
14.81
14.81
|
|
-0.29
-1.92
|
09:08:54
24.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.90
48.74
|
49.51
48.70
|
|
0.17
0.34
|
19:26:45
24.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.84
38.65
|
40.20
38.49
|
|
1.19
3.08
|
20:25:40
24.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.73
21.63
|
21.73
21.73
|
|
0.10
0.46
|
08:01:49
24.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.18
71.64
|
74.18
70.88
|
|
2.54
3.55
|
17:28:58
24.06.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
57.00
56.30
|
57.00
57.00
|
|
0.70
1.24
|
08:02:51
24.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.45
83.30
|
83.60
82.10
|
|
-0.85
-1.02
|
13:08:38
24.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.82
61.10
|
61.64
60.50
|
|
-0.28
-0.46
|
19:31:21
24.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.30
101.24
|
102.64
100.98
|
|
0.06
0.06
|
18:42:44
24.06.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.86
49.76
|
49.86
49.86
|
|
0.10
0.20
|
08:35:21
24.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.26
55.62
|
53.26
53.26
|
|
-2.36
-4.24
|
08:01:11
24.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.61
25.29
|
25.61
25.61
|
|
0.32
1.27
|
08:02:52
24.06.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-0.98
|
08:02:09
24.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.59
12.65
|
12.62
12.59
|
|
-0.06
-0.43
|
13:18:47
24.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
89.54
86.68
|
89.54
88.24
|
|
2.86
3.30
|
16:05:42
24.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.15
16.16
|
16.23
16.15
|
|
-0.01
-0.06
|
10:38:59
24.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
