A2A S.p.A.
IT0001233417
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.94
|
08:05:26
09.05.2025
|
Aalberts
NL0000852564
|
29.66
29.52
|
29.74
29.56
|
|
0.14
0.47
|
21:39:14
09.05.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.72
58.78
|
59.72
59.56
|
|
0.94
1.60
|
15:18:09
09.05.2025
|
Acciona S.A.
ES0125220311
|
122.00
122.50
|
122.00
122.00
|
|
-0.50
-0.41
|
08:07:41
09.05.2025
|
Accor S.A.
FR0000120404
|
45.55
45.97
|
45.55
45.55
|
|
-0.42
-0.91
|
08:20:01
09.05.2025
|
Acerinox S.A.
ES0132105018
|
9.85
9.85
|
9.87
9.85
|
|
0.00
0.00
|
21:39:14
09.05.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
224.00
223.60
|
224.00
224.00
|
|
0.40
0.18
|
08:01:56
09.05.2025
|
ACS S.A.
ES0167050915
|
56.30
56.25
|
56.40
56.30
|
|
0.05
0.09
|
17:15:59
09.05.2025
|
adidas
DE000A1EWWW0
|
209.00
208.50
|
211.40
208.70
|
|
0.50
0.24
|
18:20:41
09.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.70
111.50
|
112.70
111.70
|
|
1.20
1.08
|
21:39:14
09.05.2025
|
AIR France-KLM
FR001400J770
|
8.12
8.10
|
8.20
8.12
|
|
0.02
0.25
|
16:30:18
09.05.2025
|
Air Liquide S.A.
FR0000120073
|
184.54
182.64
|
184.54
182.98
|
|
1.90
1.04
|
15:27:46
09.05.2025
|
Airbus SE
NL0000235190
|
158.32
158.50
|
159.56
157.96
|
|
-0.18
-0.11
|
21:54:14
09.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.19
13.25
|
13.29
12.84
|
|
-0.07
-0.49
|
16:21:24
09.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.86
57.60
|
58.14
57.86
|
|
0.26
0.45
|
17:15:34
09.05.2025
|
Allianz
DE0008404005
|
363.70
373.90
|
363.80
358.80
|
|
-10.20
-2.73
|
21:24:55
09.05.2025
|
Alstom S.A.
FR0010220475
|
22.44
22.00
|
22.44
21.80
|
|
0.44
2.00
|
10:46:12
09.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
67.32
68.48
|
67.32
67.32
|
|
-1.16
-1.69
|
08:00:45
09.05.2025
|
Andritz AG
AT0000730007
|
61.15
60.50
|
61.15
60.50
|
|
0.65
1.07
|
21:39:14
09.05.2025
|
Aperam S.A.
LU0569974404
|
25.66
25.52
|
25.98
25.62
|
|
0.14
0.55
|
21:39:14
09.05.2025
|
ArkemaAct.
FR0010313833
|
65.95
65.55
|
65.95
65.60
|
|
0.40
0.61
|
21:39:14
09.05.2025
|
ASML NV
NL0010273215
|
628.70
635.00
|
636.70
627.20
|
|
-6.30
-0.99
|
20:25:12
09.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
34.79
34.06
|
34.79
34.29
|
|
0.73
2.14
|
15:57:41
09.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
77.90
77.45
|
78.70
76.80
|
|
0.45
0.58
|
11:48:05
09.05.2025
|
AXA S.A.
FR0000120628
|
41.50
40.80
|
41.68
41.20
|
|
0.70
1.72
|
18:38:38
09.05.2025
|
Azelis Group N.V.
BE0974400328
|
13.98
13.80
|
13.98
13.85
|
|
0.18
1.30
|
17:15:34
09.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.80
7.40
|
7.80
7.56
|
|
0.40
5.38
|
16:24:22
09.05.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.75
11.44
|
11.75
11.59
|
|
0.32
2.75
|
19:19:37
09.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.65
2.64
|
2.65
2.62
|
|
0.01
0.49
|
15:25:00
09.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.86
10.74
|
10.86
10.86
|
|
0.12
1.07
|
08:07:41
09.05.2025
|
BASF
DE000BASF111
|
43.20
42.90
|
43.56
42.87
|
|
0.30
0.70
|
20:32:36
09.05.2025
|
Bayer
DE000BAY0017
|
24.15
23.48
|
24.21
23.40
|
|
0.67
2.85
|
21:29:37
09.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.82
12.77
|
12.82
12.80
|
|
0.05
0.39
|
15:42:59
09.05.2025
|
Beiersdorf AG
DE0005200000
|
120.50
121.55
|
120.70
119.80
|
|
-1.05
-0.86
|
19:19:38
09.05.2025
|
BIC S.A.
FR0000120966
|
55.80
55.70
|
55.80
55.80
|
|
0.10
0.18
|
08:01:56
09.05.2025
|
Bilfinger SE
DE0005909006
|
76.05
76.20
|
76.40
75.65
|
|
-0.15
-0.20
|
21:42:48
09.05.2025
|
BMW AG
DE0005190003
|
80.40
78.60
|
80.40
78.60
|
|
1.80
2.29
|
21:48:01
09.05.2025
|
BNP Paribas S.A.
FR0000131104
|
77.33
77.16
|
77.40
76.92
|
|
0.17
0.22
|
16:54:29
09.05.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
37.71
37.59
|
37.82
37.71
|
|
0.12
0.32
|
17:15:34
09.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.54
59.64
|
60.54
59.46
|
|
0.90
1.51
|
18:53:24
09.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.50
28.38
|
28.50
28.50
|
|
0.12
0.42
|
08:01:55
09.05.2025
|
C&C Group plc
IE00B010DT83
|
1.65
1.64
|
1.67
1.64
|
|
0.01
0.61
|
19:19:37
09.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.15
7.17
|
7.25
7.09
|
|
-0.02
-0.33
|
12:29:05
09.05.2025
|
Cap Gemini S.A.
FR0000125338
|
144.85
144.45
|
144.85
144.85
|
|
0.40
0.28
|
08:01:56
09.05.2025
|
Carrefour S.A.
FR0000120172
|
13.75
13.73
|
13.78
13.75
|
|
0.03
0.18
|
16:17:15
09.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
