A2A S.p.A.
IT0001233417
|
2.26
2.27
|
2.26
2.26
|
|
-0.01
-0.62
|
08:03:15
18.08.2026
|
Handeln
|
Aalberts
NL0000852564
|
43.36
43.46
|
43.36
43.36
|
|
-0.10
-0.23
|
08:01:17
18.08.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
66.50
67.20
|
66.50
66.36
|
|
-0.70
-1.04
|
13:13:38
18.08.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
209.40
209.60
|
209.40
209.40
|
|
-0.20
-0.10
|
08:39:07
18.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.75
46.03
|
45.75
45.75
|
|
-0.28
-0.61
|
08:29:34
18.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.99
17.96
|
18.02
17.99
|
|
0.03
0.17
|
09:21:35
18.08.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
260.40
264.60
|
260.40
260.40
|
|
-4.20
-1.59
|
08:03:15
18.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
108.20
110.80
|
108.20
107.00
|
|
-2.60
-2.35
|
09:18:49
18.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.80
152.15
|
152.80
151.20
|
|
0.65
0.43
|
12:24:18
18.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.10
107.60
|
108.10
108.10
|
|
0.50
0.46
|
08:01:17
18.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.89
12.19
|
11.89
11.89
|
|
-0.30
-2.46
|
08:03:15
18.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
166.68
167.08
|
167.08
166.14
|
|
-0.40
-0.24
|
12:53:51
18.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
210.65
213.65
|
213.25
210.65
|
|
-3.00
-1.40
|
14:09:14
18.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
39.52
41.91
|
41.63
39.52
|
|
-2.39
-5.70
|
12:48:08
18.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.66
61.24
|
60.68
60.66
|
|
-0.58
-0.95
|
12:59:14
18.08.2026
|
Handeln
|
Allianz
DE0008404005
|
441.10
438.40
|
441.10
438.00
|
|
2.70
0.62
|
13:44:32
18.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.02
16.02
|
16.02
15.85
|
|
-0.01
-0.03
|
12:55:10
18.08.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
55.78
56.62
|
55.78
55.78
|
|
-0.84
-1.48
|
08:03:15
18.08.2026
|
Handeln
|
Andritz AG
AT0000730007
|
80.20
80.40
|
80.20
80.20
|
|
-0.20
-0.25
|
08:01:17
18.08.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
46.18
46.56
|
46.42
46.18
|
|
-0.38
-0.82
|
12:55:12
18.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.90
61.60
|
61.45
60.90
|
|
-0.70
-1.14
|
11:01:45
18.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’568.60
1’630.00
|
1’600.60
1’564.80
|
|
-61.40
-3.77
|
13:48:32
18.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.54
44.25
|
43.54
42.76
|
|
-0.71
-1.60
|
13:00:12
18.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
170.10
170.50
|
170.10
170.10
|
|
-0.40
-0.23
|
08:05:32
18.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.49
45.01
|
44.52
44.35
|
|
-0.52
-1.16
|
12:55:41
18.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.84
11.86
|
11.84
11.84
|
|
-0.02
-0.17
|
08:29:35
18.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.44
14.46
|
14.44
14.44
|
|
-0.02
-0.15
|
08:03:15
18.08.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.68
3.64
|
3.68
3.62
|
|
0.04
1.07
|
12:26:52
18.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.59
16.77
|
16.59
16.59
|
|
-0.19
-1.10
|
08:39:07
18.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.11
50.55
|
51.11
50.20
|
|
0.56
1.11
|
13:53:04
18.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.26
47.74
|
48.26
47.49
|
|
0.52
1.09
|
11:56:07
18.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.86
24.91
|
24.86
24.86
|
|
-0.05
-0.20
|
08:03:15
18.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.68
76.58
|
76.68
75.50
|
|
0.10
0.13
|
11:39:17
18.08.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
65.90
66.60
|
65.90
65.90
|
|
-0.70
-1.05
|
08:03:15
18.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
75.85
76.90
|
75.85
75.85
|
|
-1.05
-1.37
|
08:05:32
18.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.94
58.50
|
58.94
58.78
|
|
0.44
0.75
|
13:52:12
18.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
110.00
111.00
|
110.36
109.84
|
|
-1.00
-0.90
|
11:52:05
18.08.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.34
47.75
|
47.34
47.34
|
|
-0.41
-0.86
|
08:29:34
18.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.58
60.50
|
60.58
60.58
|
|
0.08
0.13
|
08:05:32
18.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.49
27.50
|
27.49
27.49
|
|
-0.01
-0.04
|
08:03:15
18.08.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.03
1.15
|
1.03
1.03
|
|
-0.12
-10.43
|
08:02:51
18.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.83
12.98
|
12.83
12.83
|
|
-0.15
-1.12
|
08:02:51
18.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.50
108.65
|
105.50
105.50
|
|
-3.15
-2.90
|
08:03:15
18.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.77
15.66
|
15.77
15.56
|
|
0.12
0.73
|
10:12:53
18.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
