HOCHTIEF AG
DE0006070006
|
437.60
447.00
|
450.40
430.20
|
|
-9.40
-2.10
|
15:46:39
27.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.54
79.38
|
79.54
79.40
|
|
0.16
0.20
|
10:46:42
27.07.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
21.30
21.26
|
22.00
21.20
|
|
0.04
0.19
|
15:33:14
27.07.2026
|
Handeln
|
ICADE SA
FR0000035081
|
19.39
19.11
|
19.39
19.39
|
|
0.28
1.47
|
08:06:44
27.07.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.92
21.96
|
21.92
21.92
|
|
-0.04
-0.18
|
08:06:44
27.07.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
56.02
53.92
|
56.02
56.00
|
|
2.10
3.89
|
14:54:15
27.07.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
56.04
54.28
|
56.04
53.70
|
|
1.76
3.24
|
14:33:33
27.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.45
63.51
|
66.03
64.40
|
|
0.94
1.48
|
15:35:01
27.07.2026
|
Handeln
|
ING Group
NL0011821202
|
29.47
28.83
|
29.49
28.93
|
|
0.65
2.24
|
16:04:37
27.07.2026
|
Handeln
|
InPost
LU2290522684
|
15.44
15.44
|
15.44
15.43
|
|
0.00
0.00
|
16:04:35
27.07.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.51
6.44
|
6.51
6.47
|
|
0.07
1.06
|
16:03:09
27.07.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
21.92
21.82
|
21.92
21.92
|
|
0.10
0.46
|
08:04:15
27.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.80
16.62
|
16.80
16.68
|
|
0.18
1.08
|
11:00:57
27.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.30
14.37
|
14.30
14.16
|
|
-0.07
-0.49
|
15:17:51
27.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
123.30
122.50
|
123.30
123.30
|
|
0.80
0.65
|
08:06:43
27.07.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
16.36
16.42
|
16.36
16.36
|
|
-0.06
-0.37
|
08:06:43
27.07.2026
|
Handeln
|
Kering
FR0000121485
|
244.60
237.30
|
244.60
244.60
|
|
7.30
3.08
|
08:17:32
27.07.2026
|
Handeln
|
Kerry Group plc
IE0004906560
|
82.55
80.20
|
82.55
82.55
|
|
2.35
2.93
|
08:07:28
27.07.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
21.02
20.84
|
21.02
21.02
|
|
0.18
0.86
|
08:06:43
27.07.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.30
12.30
|
12.30
12.30
|
|
0.00
0.00
|
12:47:33
27.07.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
48.96
48.27
|
48.96
48.96
|
|
0.69
1.43
|
08:06:44
27.07.2026
|
Handeln
|
Konecranes
FI0009005870
|
26.50
25.84
|
26.80
25.80
|
|
0.66
2.55
|
15:57:03
27.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.13
4.11
|
4.13
4.10
|
|
0.02
0.51
|
15:03:02
27.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.84
17.64
|
17.84
17.84
|
|
0.20
1.13
|
09:05:22
27.07.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
15.22
15.15
|
15.30
15.22
|
|
0.07
0.46
|
15:03:01
27.07.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
136.30
135.20
|
136.30
136.30
|
|
1.10
0.81
|
08:06:43
27.07.2026
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
53.40
52.08
|
53.40
52.03
|
|
1.32
2.53
|
15:40:21
27.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
452.80
450.40
|
453.00
447.40
|
|
2.40
0.53
|
15:07:33
27.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
375.95
373.10
|
375.95
375.45
|
|
2.85
0.76
|
15:39:25
27.07.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.96
8.68
|
9.14
8.95
|
|
0.28
3.23
|
14:45:39
27.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
465.25
465.00
|
468.05
463.60
|
|
0.25
0.05
|
15:40:21
27.07.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
4.41
4.49
|
4.41
4.32
|
|
-0.08
-1.82
|
11:37:07
27.07.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
27.87
27.18
|
27.87
27.87
|
|
0.69
2.54
|
08:06:43
27.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.95
44.96
|
45.88
44.95
|
|
-0.01
-0.01
|
14:46:55
27.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
141.00
138.60
|
142.25
139.60
|
|
2.40
1.73
|
15:35:01
27.07.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.20
11.72
|
12.20
12.20
|
|
0.48
4.10
|
08:10:16
27.07.2026
|
Handeln
|
Mobistar S.A.
BE0003735496
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
09:07:54
27.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
350.70
336.10
|
350.70
348.30
|
|
14.60
4.34
|
15:08:49
27.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
519.00
508.20
|
519.00
512.40
|
|
10.80
2.13
|
16:05:28
27.07.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.54
29.72
|
29.54
29.54
|
|
-0.18
-0.61
|
09:05:22
27.07.2026
|
Handeln
|
Neopost S.A.
FR0000120560
|
12.88
12.72
|
12.88
12.88
|
|
0.16
1.26
|
08:04:15
27.07.2026
|
Handeln
|
Neste
FI0009013296
|
31.00
29.57
|
31.10
30.34
|
|
1.43
4.84
|
11:22:31
27.07.2026
|
Handeln
|
Nexans
FR0000044448
|
132.40
133.20
|
132.40
132.40
|
|
-0.80
-0.60
|
09:07:54
27.07.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.05
8.03
|
8.34
8.03
|
|
0.02
0.20
|
16:06:00
27.07.2026
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
15.06
15.02
|
15.06
15.06
|
|
0.04
0.27
|
08:15:56
27.07.2026
|
Handeln
|
OMV AG
AT0000743059
|
62.55
63.70
|
62.55
61.70
|
|
-1.15
-1.81
|
15:43:58
27.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.19
16.15
|
16.19
16.19
|
|
0.04
0.22
|
09:05:22
27.07.2026
|
Handeln
|
