HOCHTIEF AG
DE0006070006
|
359.80
363.00
|
363.00
359.80
|
|
-3.20
-0.88
|
11:21:54
13.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.52
83.72
|
84.14
83.52
|
|
-0.20
-0.24
|
11:14:51
13.01.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
18.32
18.45
|
18.40
18.30
|
|
-0.14
-0.73
|
10:27:27
13.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.36
21.40
|
21.36
21.36
|
|
-0.04
-0.19
|
08:06:15
13.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.88
25.24
|
24.88
24.88
|
|
-0.36
-1.43
|
08:06:15
13.01.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
57.60
57.48
|
57.66
57.16
|
|
0.12
0.21
|
10:18:49
13.01.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
59.20
59.20
|
59.20
59.20
|
|
0.00
0.00
|
08:06:16
13.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.30
41.80
|
42.30
41.74
|
|
0.51
1.21
|
12:01:01
13.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.89
24.70
|
24.96
24.55
|
|
0.19
0.77
|
12:06:24
13.01.2026
|
Handeln
|
InPost
LU2290522684
|
13.89
14.10
|
14.25
13.86
|
|
-0.21
-1.49
|
12:11:09
13.01.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.99
5.98
|
6.00
5.99
|
|
0.01
0.20
|
11:08:09
13.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.89
16.07
|
15.89
15.89
|
|
-0.18
-1.12
|
08:05:41
13.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.02
20.90
|
21.02
21.02
|
|
0.12
0.57
|
08:06:16
13.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.95
12.82
|
12.95
12.88
|
|
0.13
1.01
|
09:27:05
13.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.80
114.40
|
114.80
114.80
|
|
0.40
0.35
|
08:06:15
13.01.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
20.06
20.14
|
20.06
20.06
|
|
-0.08
-0.40
|
08:06:15
13.01.2026
|
Handeln
|
Kering
FR0000121485
|
311.30
316.85
|
311.30
311.30
|
|
-5.55
-1.75
|
09:42:35
13.01.2026
|
Handeln
|
Kerry Group plc
IE0004906560
|
74.50
74.60
|
74.50
74.50
|
|
-0.10
-0.13
|
08:06:11
13.01.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
19.25
19.14
|
19.25
19.25
|
|
0.11
0.57
|
08:06:15
13.01.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
8.43
8.40
|
8.43
8.37
|
|
0.03
0.36
|
09:15:01
13.01.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
61.54
61.92
|
61.62
61.54
|
|
-0.38
-0.61
|
10:23:18
13.01.2026
|
Handeln
|
Konecranes
FI0009005870
|
95.90
96.35
|
95.90
95.90
|
|
-0.45
-0.47
|
08:13:32
13.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.81
3.83
|
3.83
3.81
|
|
-0.02
-0.52
|
09:38:35
13.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.80
18.72
|
18.80
18.80
|
|
0.08
0.43
|
09:42:35
13.01.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.39
17.59
|
17.39
17.39
|
|
-0.20
-1.14
|
08:14:59
13.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
127.15
125.00
|
127.15
127.15
|
|
2.15
1.72
|
08:06:15
13.01.2026
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
58.88
58.70
|
58.88
57.94
|
|
0.18
0.31
|
12:09:00
13.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
378.80
380.00
|
382.80
378.80
|
|
-1.20
-0.32
|
12:00:19
13.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
390.05
392.80
|
393.60
390.05
|
|
-2.75
-0.70
|
10:55:18
13.01.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.73
8.76
|
8.82
8.71
|
|
-0.03
-0.30
|
12:12:56
13.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
644.70
650.10
|
649.30
644.70
|
|
-5.40
-0.83
|
11:54:59
13.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
4.21
4.22
|
4.21
4.19
|
|
-0.01
-0.28
|
11:24:08
13.01.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.11
18.03
|
18.11
18.11
|
|
0.08
0.44
|
08:06:15
13.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.57
59.67
|
59.92
59.53
|
|
-0.10
-0.17
|
09:36:20
13.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
129.50
131.45
|
131.95
129.50
|
|
-1.95
-1.48
|
11:34:13
13.01.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.18
11.92
|
12.18
12.18
|
|
0.26
2.18
|
08:06:16
13.01.2026
|
Handeln
|
Mobistar S.A.
BE0003735496
|
18.75
19.10
|
18.75
18.75
|
|
-0.35
-1.83
|
08:17:08
13.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.10
381.30
|
382.10
380.90
|
|
0.80
0.21
|
10:34:39
13.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.80
526.00
|
526.80
521.00
|
|
-3.20
-0.61
|
12:15:10
13.01.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
25.48
25.52
|
25.48
25.48
|
|
-0.04
-0.16
|
08:01:37
13.01.2026
|
Handeln
|
Neopost S.A.
FR0000120560
|
16.34
16.10
|
16.34
15.80
|
|
0.24
1.49
|
11:49:06
13.01.2026
|
Handeln
|
Neste
FI0009013296
|
19.84
19.78
|
19.84
19.84
|
|
0.07
0.33
|
08:06:16
13.01.2026
|
Handeln
|
Nexans
FR0000044448
|
123.30
124.80
|
123.30
123.30
|
|
-1.50
-1.20
|
08:17:08
13.01.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.64
5.62
|
5.65
5.63
|
|
0.02
0.43
|
12:07:17
13.01.2026
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
10.47
10.40
|
10.47
10.47
|
|
0.07
0.67
|
08:12:22
13.01.2026
|
Handeln
|
OMV AG
AT0000743059
|
49.50
48.80
|
49.50
48.90
|
|
0.70
1.43
|
11:23:55
13.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.01
14.17
|
14.01
14.01
|
|
-0.16
-1.09
|
09:42:35
13.01.2026
|
Handeln
|