HOCHTIEF AG
DE0006070006
|
158.70
156.40
|
159.00
155.80
|
|
2.30
1.47
|
17:34:09
12.05.2025
|
Holcim AG
CH0012214059
|
102.40
101.30
|
102.50
102.40
|
|
1.10
1.09
|
16:08:42
12.05.2025
|
Iberdrola SA
ES0144580Y14
|
15.13
15.53
|
15.82
15.00
|
|
-0.40
-2.58
|
16:09:19
12.05.2025
|
ICADE SA
FR0000035081
|
21.50
21.40
|
21.50
21.50
|
|
0.10
0.47
|
08:04:55
12.05.2025
|
Imerys S.A.
FR0000120859
|
30.88
30.18
|
30.88
30.54
|
|
0.70
2.32
|
09:03:46
12.05.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.44
46.83
|
47.44
46.89
|
|
0.61
1.30
|
16:12:33
12.05.2025
|
Indra Sistemas S.A.
ES0118594417
|
29.44
30.40
|
30.34
28.98
|
|
-0.96
-3.16
|
17:16:32
12.05.2025
|
Infineon AG
DE0006231004
|
34.05
31.34
|
34.25
31.98
|
|
2.71
8.65
|
19:55:01
12.05.2025
|
ING Group
NL0011821202
|
18.45
17.86
|
18.69
18.43
|
|
0.59
3.30
|
18:20:20
12.05.2025
|
InPost
LU2290522684
|
15.76
15.96
|
16.00
15.75
|
|
-0.20
-1.25
|
16:43:49
12.05.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.90
4.86
|
4.95
4.89
|
|
0.04
0.84
|
15:23:52
12.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.47
14.51
|
14.47
14.47
|
|
-0.04
-0.28
|
08:04:01
12.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.26
22.46
|
22.26
22.26
|
|
-0.20
-0.89
|
08:07:20
12.05.2025
|
K+S AG
DE000KSAG888
|
15.31
15.53
|
15.60
15.20
|
|
-0.22
-1.42
|
19:42:16
12.05.2025
|
KBC Groep N.V.
BE0003565737
|
82.90
82.00
|
82.90
82.90
|
|
0.90
1.10
|
08:04:54
12.05.2025
|
Kemira Oyj
FI0009004824
|
18.88
18.81
|
18.88
18.88
|
|
0.07
0.37
|
08:07:20
12.05.2025
|
Kering
FR0000121485
|
186.82
176.14
|
191.28
179.00
|
|
10.68
6.06
|
16:34:08
12.05.2025
|
Kerry Group plc
IE0004906560
|
95.85
96.40
|
96.60
95.85
|
|
-0.55
-0.57
|
09:55:00
12.05.2025
|
Kesko Oyj (B)
FI0009000202
|
20.60
20.30
|
20.60
20.60
|
|
0.30
1.48
|
08:07:20
12.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.60
6.57
|
6.65
6.60
|
|
0.03
0.46
|
14:01:13
12.05.2025
|
Kone Oyj
FI0009013403
|
54.78
53.58
|
54.78
54.44
|
|
1.20
2.24
|
11:23:26
12.05.2025
|
Konecranes
FI0009005870
|
61.70
61.10
|
61.70
61.70
|
|
0.60
0.98
|
08:11:49
12.05.2025
|
KPN
NL0000009082
|
3.94
4.05
|
4.09
3.94
|
|
-0.11
-2.62
|
11:25:31
12.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.74
19.58
|
19.78
19.74
|
|
0.16
0.82
|
09:23:11
12.05.2025
|
LANXESS AG
DE0005470405
|
28.78
27.14
|
28.78
27.42
|
|
1.64
6.04
|
15:33:47
12.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
104.00
103.30
|
104.00
104.00
|
|
0.70
0.68
|
08:04:55
12.05.2025
|
Leonardo S.p.a.
IT0003856405
|
45.16
47.30
|
46.40
43.44
|
|
-2.14
-4.52
|
20:24:17
12.05.2025
|
Linde plc
IE000S9YS762
|
411.80
400.20
|
411.80
407.00
|
|
11.60
2.90
|
20:22:30
12.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
392.95
382.20
|
392.95
385.55
|
|
10.75
2.81
|
18:19:57
12.05.2025
|
Lufthansa AG
DE0008232125
|
6.54
6.27
|
6.63
6.35
|
|
0.28
4.40
|
20:15:34
12.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
534.80
497.45
|
535.00
508.20
|
|
37.35
7.51
|
19:42:18
12.05.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mapfre
ES0124244E34
|
3.35
3.31
|
3.35
3.35
|
|
0.04
1.33
|
08:21:14
12.05.2025
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
21.04
19.84
|
21.72
20.55
|
|
1.21
6.08
|
15:25:27
12.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.91
50.96
|
54.42
51.37
|
|
1.95
3.83
|
20:30:52
12.05.2025
|
Merck KGaA
DE0006599905
|
125.40
124.00
|
125.40
121.10
|
|
1.40
1.13
|
17:53:49
12.05.2025
|
Metropole Television - M6
FR0000053225
|
12.36
12.26
|
12.36
12.36
|
|
0.10
0.82
|
08:04:54
12.05.2025
|
Mobistar S.A.
BE0003735496
|
15.35
15.00
|
15.35
15.35
|
|
0.35
2.33
|
08:19:31
12.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
328.40
323.20
|
329.50
321.40
|
|
5.20
1.61
|
19:35:52
12.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
580.40
594.60
|
597.20
573.40
|
|
-14.20
-2.39
|
19:47:23
12.05.2025
|
Naturgy Energy
ES0116870314
|
25.66
25.76
|
26.00
25.66
|
|
-0.10
-0.39
|
09:23:11
12.05.2025
|
Neopost S.A.
FR0000120560
|
17.28
17.08
|
17.28
17.28
|
|
0.20
1.17
|
08:04:01
12.05.2025
|
Neste
FI0009013296
|
9.50
8.77
|
9.50
9.01
|
|
0.73
8.32
|
16:34:45
12.05.2025
|
Nexans
FR0000044448
|
103.00
98.95
|
103.00
99.35
|
|
4.05
4.09
|
11:39:17
12.05.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.66
4.50
|
4.66
4.53
|
|
0.16
3.51
|
17:50:03
12.05.2025
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
6.43
6.16
|
6.43
6.43
|
|
0.27
4.38
|
08:21:14
12.05.2025
|
OMV AG
AT0000743059
|
47.26
46.72
|
47.52
47.00
|
|
0.54
1.16
|
18:06:06
12.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.37
12.66
|
12.75
12.37
|
|
-0.29
-2.25
|
16:28:18
12.05.2025
|
