EURO STOXX 846483 / EU0009658186
612.21
Pkt
16.70
Pkt
2.80 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.45 2.44 |
2.45 2.47 |
0.01 0.53 |
17:30:51 01.04.2026 |
0.06 2.62 |
0.00 0.00 |
0.09 4.17 |
||
|
Aalberts NL0000852564 |
30.44 30.04 |
30.22 30.44 |
0.40 1.33 |
21:49:33 01.04.2026 |
1.06 3.76 |
0.00 0.00 |
-2.88 -8.96 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.38 60.22 |
60.30 60.38 |
0.16 0.27 |
12:52:04 01.04.2026 |
4.10 7.47 |
8.22 16.18 |
1.30 2.25 |
||
|
Acciona S.A. ES0125220311 |
227.00 219.80 |
227.00 227.00 |
7.20 3.28 |
08:13:07 01.04.2026 |
30.30 16.42 |
0.00 0.00 |
94.40 78.41 |
||
|
Accor S.A. FR0000120404 |
42.03 41.17 |
42.03 42.03 |
0.86 2.09 |
09:27:36 01.04.2026 |
-7.60 -15.82 |
0.13 0.32 |
-2.36 -5.52 |
||
|
Acerinox S.A. ES0132105018 |
12.35 12.04 |
12.08 12.35 |
0.31 2.57 |
21:49:33 01.04.2026 |
-0.30 -2.38 |
0.00 0.00 |
1.11 9.91 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
267.20 262.00 |
267.20 267.20 |
5.20 1.98 |
08:02:35 01.04.2026 |
33.00 14.40 |
0.00 0.00 |
58.00 28.40 |
||
|
ACS S.A. ES0167050915 |
112.40 101.50 |
105.00 112.40 |
10.90 10.74 |
16:54:54 01.04.2026 |
17.35 20.42 |
0.00 0.00 |
47.00 84.99 |
||
|
adidas DE000A1EWWW0 |
136.95 138.60 |
136.45 141.60 |
-1.65 -1.19 |
21:03:59 01.04.2026 |
-37.00 -21.89 |
-47.35 -26.39 |
-89.85 -40.49 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.20 104.90 |
106.30 108.20 |
3.30 3.15 |
21:49:33 01.04.2026 |
-8.70 -7.79 |
-9.30 -8.28 |
7.10 7.40 |
||
|
AIR France-KLM FR001400J770 |
9.38 8.68 |
8.99 9.38 |
0.70 8.02 |
20:58:04 01.04.2026 |
-2.69 -23.51 |
-2.68 -23.41 |
-0.39 -4.23 |
||
|
Air Liquide S.A. FR0000120073 |
178.66 179.56 |
178.34 180.00 |
-0.90 -0.50 |
20:26:25 01.04.2026 |
12.32 7.67 |
-3.92 -2.22 |
-3.38 -1.92 |
||
|
Airbus SE NL0000235190 |
166.60 162.78 |
162.94 168.30 |
3.82 2.35 |
20:41:34 01.04.2026 |
-38.52 -19.36 |
-36.98 -18.73 |
-5.84 -3.51 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.19 32.63 |
33.04 34.50 |
0.56 1.72 |
21:47:35 01.04.2026 |
16.55 95.61 |
19.10 129.49 |
23.29 220.40 |
||
|
Akzo Nobel N.V. NL0013267909 |
50.94 49.55 |
50.94 50.94 |
1.39 2.81 |
09:27:36 01.04.2026 |
-9.31 -15.75 |
0.00 0.00 |
-8.35 -14.36 |
||
|
Allianz DE0008404005 |
368.10 362.70 |
364.40 368.70 |
5.40 1.49 |
21:57:05 01.04.2026 |
-39.60 -10.14 |
-6.50 -1.82 |
-4.40 -1.24 |
||
|
Alstom S.A. FR0010220475 |
24.83 23.61 |
24.83 24.83 |
1.22 5.17 |
08:01:59 01.04.2026 |
-1.48 -5.90 |
1.48 6.69 |
2.75 13.19 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.52 48.89 |
49.52 49.52 |
0.63 1.29 |
08:12:38 01.04.2026 |
-12.53 -20.04 |
-0.38 -0.65 |
-23.71 -32.17 |
||
|
Andritz AG AT0000730007 |
61.60 60.10 |
60.25 61.80 |
1.50 2.50 |
21:49:33 01.04.2026 |
-4.35 -6.52 |
2.50 4.17 |
6.00 10.64 |
||
|
Aperam S.A. LU0569974404 |
34.62 34.64 |
34.62 34.72 |
-0.02 -0.06 |
21:49:33 01.04.2026 |
-1.50 -4.23 |
6.38 23.10 |
3.68 12.14 |
||
|
ArkemaAct. FR0010313833 |
58.80 59.10 |
58.80 59.30 |
-0.30 -0.51 |
21:49:33 01.04.2026 |
6.00 11.49 |
4.60 8.58 |
-13.60 -18.94 |
||
|
ASML NV NL0010273215 |
1’173.00 1’165.20 |
1’147.80 1’194.40 |
7.80 0.67 |
21:13:50 01.04.2026 |
228.00 24.83 |
318.30 38.44 |
520.80 83.25 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.26 34.75 |
34.87 35.26 |
0.51 1.47 |
08:18:14 01.04.2026 |
-2.08 -5.85 |
-2.58 -18.83 |
0.62 1.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
154.30 153.20 |
151.20 155.50 |
1.10 0.72 |
21:38:15 01.04.2026 |
22.80 18.36 |
40.80 38.42 |
58.25 65.63 |
||
|
AXA S.A. FR0000120628 |
40.06 39.53 |
39.75 40.42 |
0.53 1.34 |
20:36:58 01.04.2026 |
-3.19 -7.75 |
-2.69 -6.62 |
-2.04 -5.10 |
||
|
Azelis Group N.V. BE0974400328 |
8.63 8.70 |
8.63 8.63 |
-0.08 -0.86 |
09:27:36 01.04.2026 |
-1.16 -12.37 |
0.00 0.00 |
-9.16 -52.83 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.42 11.17 |
11.42 11.42 |
0.25 2.19 |
08:12:38 01.04.2026 |
-0.39 -3.42 |
0.00 0.00 |
3.44 45.34 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.34 16.01 |
16.34 16.34 |
0.33 2.06 |
08:07:12 01.04.2026 |
-0.40 -2.50 |
0.00 0.00 |
4.34 37.87 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.16 3.07 |
3.07 3.16 |
0.09 3.00 |
13:07:48 01.04.2026 |
-0.29 -8.79 |
0.00 0.00 |
0.40 15.27 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.41 13.25 |
13.41 13.41 |
0.16 1.17 |
08:13:07 01.04.2026 |
-0.69 -4.97 |
0.00 0.00 |
2.83 27.03 |
||
|
BASF DE000BASF111 |
50.92 52.76 |
50.92 53.00 |
-1.84 -3.49 |
17:53:56 01.04.2026 |
7.67 17.26 |
9.71 22.91 |
4.66 9.82 |
||
|
Bayer DE000BAY0017 |
39.73 39.85 |
39.58 40.35 |
-0.12 -0.30 |
20:19:19 01.04.2026 |
1.25 3.38 |
10.03 35.53 |
15.69 69.52 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.91 18.17 |
18.73 18.91 |
0.74 4.07 |
17:51:40 01.04.2026 |
-2.17 -10.81 |
1.57 9.61 |
5.19 40.75 |
||
|
Beiersdorf AG DE0005200000 |
76.38 76.20 |
75.90 77.86 |
0.18 0.24 |
21:22:13 01.04.2026 |
-18.88 -20.15 |
-14.20 -15.96 |
-45.55 -37.85 |
||
|
BIC S.A. FR0000120966 |
54.60 53.60 |
54.60 54.60 |
1.00 1.87 |
08:02:35 01.04.2026 |
1.50 2.93 |
-0.40 -0.75 |
-10.40 -16.48 |
||
|
Bilfinger SE DE0005909006 |
103.20 98.65 |
100.30 103.40 |
4.55 4.61 |
18:48:19 01.04.2026 |
-9.20 -8.57 |
4.50 4.80 |
30.80 45.70 |
||
|
BMW AG DE0005190003 |
78.94 78.62 |
78.24 79.56 |
0.32 0.41 |
20:38:12 01.04.2026 |
-15.36 -16.49 |
-7.66 -8.97 |
1.84 2.42 |
||
|
BNP Paribas S.A. FR0000131104 |
85.88 82.50 |
83.50 85.96 |
3.38 4.10 |
20:28:28 01.04.2026 |
-0.02 -0.02 |
3.75 4.85 |
2.53 3.22 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.56 48.84 |
50.56 50.56 |
1.72 3.52 |
09:30:38 01.04.2026 |
4.32 9.69 |
10.60 27.66 |
12.01 32.54 |
||
|
Brenntag SE DE000A1DAHH0 |
56.86 58.30 |
56.78 57.94 |
-1.44 -2.47 |
13:33:19 01.04.2026 |
6.74 13.60 |
5.40 10.61 |
-5.46 -8.84 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:02:35 01.04.2026 |
-1.10 -4.04 |
-0.54 -2.03 |
-2.10 -7.45 |
||
|
C&C Group plc IE00B010DT83 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:07:12 01.04.2026 |
-0.28 -19.18 |
0.00 0.00 |
-0.27 -18.62 |
||
|
CAIXABANK S.A. ES0140609019 |
10.54 10.38 |
10.44 10.60 |
0.17 1.59 |
16:53:13 01.04.2026 |
-0.33 -3.19 |
0.00 0.00 |
2.86 39.14 |
||
|
Cap Gemini S.A. FR0000125338 |
102.55 98.14 |
102.55 102.55 |
4.41 4.49 |
08:02:35 01.04.2026 |
-46.90 -32.77 |
-27.35 -22.14 |
-49.10 -33.79 |
||
|
Carrefour S.A. FR0000120172 |
16.02 16.11 |
15.95 16.02 |
-0.09 -0.53 |
16:35:41 01.04.2026 |
1.13 7.91 |
2.45 18.96 |
2.09 15.73 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
