EURO STOXX 846483 / EU0009658186
595.20
Pkt
4.69
Pkt
0.79 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.28 |
2.28 2.28 |
0.00 -0.18 |
08:12:19 16.10.2025 |
0.03 1.52 |
0.00 0.00 |
0.15 7.26 |
||
|
Aalberts NL0000852564 |
27.18 27.14 |
27.18 27.18 |
0.04 0.15 |
08:02:03 16.10.2025 |
-3.24 -10.00 |
0.00 0.00 |
-5.52 -15.92 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.66 51.90 |
51.54 52.78 |
0.76 1.46 |
17:21:09 16.10.2025 |
-6.76 -11.66 |
-4.18 -7.55 |
-8.38 -14.06 |
||
|
Acciona S.A. ES0125220311 |
183.80 184.20 |
183.80 183.80 |
-0.40 -0.22 |
08:11:13 16.10.2025 |
10.40 6.71 |
0.00 0.00 |
46.40 38.99 |
||
|
Accor S.A. FR0000120404 |
40.52 41.11 |
40.52 40.52 |
-0.59 -1.44 |
08:34:35 16.10.2025 |
-7.41 -15.46 |
1.94 5.03 |
-0.11 -0.27 |
||
|
Acerinox S.A. ES0132105018 |
11.56 11.54 |
11.56 11.56 |
0.02 0.17 |
08:02:03 16.10.2025 |
0.80 7.23 |
0.00 0.00 |
2.82 31.12 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.80 220.40 |
216.00 218.80 |
-1.60 -0.73 |
17:39:35 16.10.2025 |
11.80 5.51 |
0.00 0.00 |
36.70 19.41 |
||
|
ACS S.A. ES0167050915 |
72.60 70.55 |
69.95 72.60 |
2.05 2.91 |
19:16:18 16.10.2025 |
16.00 28.52 |
0.00 0.00 |
29.78 70.37 |
||
|
adidas DE000A1EWWW0 |
191.80 189.50 |
189.25 193.10 |
2.30 1.21 |
18:32:27 16.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.10 115.90 |
116.10 116.10 |
0.20 0.17 |
08:02:03 16.10.2025 |
6.40 5.99 |
14.35 14.52 |
-1.30 -1.14 |
||
|
AIR France-KLM FR001400J770 |
11.71 11.76 |
11.71 11.71 |
-0.05 -0.43 |
08:05:10 16.10.2025 |
0.40 3.59 |
3.79 49.72 |
3.03 36.27 |
||
|
Air Liquide S.A. FR0000120073 |
173.16 170.84 |
171.54 173.42 |
2.32 1.36 |
18:36:54 16.10.2025 |
-3.60 -2.06 |
0.66 0.39 |
-0.84 -0.49 |
||
|
Airbus SE NL0000235190 |
203.50 203.75 |
202.00 205.65 |
-0.25 -0.12 |
18:44:47 16.10.2025 |
19.35 10.57 |
63.09 45.30 |
67.23 49.76 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.30 13.18 |
13.19 13.30 |
0.12 0.91 |
09:09:58 16.10.2025 |
-2.21 -14.06 |
3.37 33.27 |
-1.36 -9.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.56 60.98 |
60.56 60.56 |
-0.42 -0.69 |
08:34:36 16.10.2025 |
0.34 0.57 |
0.00 0.00 |
-3.86 -6.04 |
||
|
Allianz DE0008404005 |
363.70 366.50 |
361.80 366.80 |
-2.80 -0.76 |
19:03:18 16.10.2025 |
23.60 6.84 |
30.90 9.15 |
69.30 23.15 |
||
|
Alstom S.A. FR0010220475 |
22.29 22.39 |
21.98 22.29 |
-0.10 -0.45 |
15:22:06 16.10.2025 |
2.53 12.85 |
2.85 14.74 |
2.79 14.36 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.58 68.14 |
67.58 67.78 |
-0.56 -0.82 |
13:57:38 16.10.2025 |
-3.88 -5.42 |
-0.38 -0.65 |
1.88 2.86 |
||
|
Andritz AG AT0000730007 |
60.95 61.20 |
60.95 60.95 |
-0.25 -0.41 |
08:02:03 16.10.2025 |
-1.65 -2.63 |
8.40 15.92 |
-0.90 -1.45 |
||
|
Aperam S.A. LU0569974404 |
31.92 31.78 |
31.92 31.92 |
0.14 0.44 |
08:02:03 16.10.2025 |
4.78 17.48 |
5.92 22.60 |
6.32 24.50 |
||
|
ArkemaAct. FR0010313833 |
49.70 49.64 |
49.70 49.70 |
0.06 0.12 |
08:02:03 16.10.2025 |
-12.75 -20.11 |
-11.30 -18.24 |
-33.70 -39.95 |
||
|
ASML NV NL0010273215 |
867.00 866.90 |
867.00 899.20 |
0.10 0.01 |
20:18:36 16.10.2025 |
156.70 22.80 |
254.00 43.05 |
52.00 6.57 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.56 32.95 |
32.56 32.92 |
-0.39 -1.18 |
14:54:12 16.10.2025 |
1.90 6.07 |
-2.58 -18.83 |
6.59 24.77 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
108.50 108.60 |
108.00 108.50 |
-0.10 -0.09 |
08:36:49 16.10.2025 |
23.40 24.89 |
42.20 56.12 |
53.85 84.74 |
||
|
AXA S.A. FR0000120628 |
39.96 40.00 |
39.80 40.41 |
-0.04 -0.10 |
19:57:01 16.10.2025 |
-2.26 -5.41 |
1.41 3.70 |
4.12 11.64 |
||
|
Azelis Group N.V. BE0974400328 |
10.84 10.83 |
10.84 10.84 |
0.01 0.09 |
08:34:36 16.10.2025 |
-1.49 -11.00 |
0.00 0.00 |
-7.00 -36.73 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.23 9.50 |
9.23 9.23 |
-0.27 -2.84 |
08:12:19 16.10.2025 |
2.43 33.65 |
0.00 0.00 |
3.84 65.98 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.82 13.38 |
12.82 12.82 |
-0.57 -4.22 |
08:07:09 16.10.2025 |
1.61 14.09 |
0.00 0.00 |
5.94 84.01 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.21 3.25 |
3.21 3.22 |
-0.04 -1.23 |
10:47:30 16.10.2025 |
0.13 4.24 |
0.00 0.00 |
1.24 66.53 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.30 13.54 |
13.30 13.30 |
-0.24 -1.74 |
08:11:13 16.10.2025 |
2.24 19.93 |
0.00 0.00 |
6.00 80.26 |
||
|
BASF DE000BASF111 |
42.87 42.48 |
42.19 43.03 |
0.39 0.92 |
20:08:21 16.10.2025 |
-0.09 -0.21 |
0.67 1.59 |
-3.87 -8.31 |
||
|
Bayer DE000BAY0017 |
27.14 27.22 |
26.91 27.15 |
-0.08 -0.29 |
18:15:31 16.10.2025 |
0.25 0.91 |
6.87 32.89 |
1.66 6.34 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.59 15.98 |
15.57 15.71 |
-0.39 -2.44 |
16:48:33 16.10.2025 |
2.87 22.08 |
4.22 36.16 |
6.47 68.83 |
||
|
Beiersdorf AG DE0005200000 |
92.84 92.76 |
91.98 92.84 |
0.08 0.09 |
14:52:58 16.10.2025 |
-18.76 -17.21 |
-27.31 -23.23 |
-43.61 -32.58 |
||
|
BIC S.A. FR0000120966 |
53.60 53.20 |
53.60 53.60 |
0.40 0.75 |
08:05:09 16.10.2025 |
-1.00 -1.87 |
-4.50 -7.91 |
-7.60 -12.67 |
||
|
Bilfinger SE DE0005909006 |
98.40 99.40 |
98.10 98.95 |
-1.00 -1.01 |
18:50:39 16.10.2025 |
10.15 10.97 |
37.55 57.64 |
52.50 104.58 |
||
|
BMW AG DE0005190003 |
79.10 78.50 |
78.56 79.50 |
0.60 0.76 |
18:51:12 16.10.2025 |
-4.32 -5.18 |
10.48 15.26 |
2.90 3.80 |
||
|
BNP Paribas S.A. FR0000131104 |
77.16 77.39 |
76.69 77.87 |
-0.23 -0.30 |
18:31:07 16.10.2025 |
-1.24 -1.62 |
6.94 10.13 |
12.52 19.90 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
40.98 41.62 |
40.95 41.19 |
-0.64 -1.54 |
11:29:27 16.10.2025 |
-0.88 -2.25 |
2.37 6.62 |
8.61 29.12 |
||
|
Brenntag SE DE000A1DAHH0 |
47.88 47.96 |
47.88 47.88 |
-0.08 -0.17 |
08:08:39 16.10.2025 |
-6.17 -11.21 |
-7.51 -13.32 |
-16.09 -24.76 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.04 26.82 |
27.04 27.04 |
0.22 0.82 |
08:05:10 16.10.2025 |
-0.80 -2.86 |
0.64 2.42 |
-2.98 -9.89 |
||
|
C&C Group plc IE00B010DT83 |
1.49 1.47 |
1.49 1.49 |
0.02 1.36 |
08:07:09 16.10.2025 |
-0.29 -15.76 |
0.00 0.00 |
-0.31 -16.67 |
||
|
CAIXABANK S.A. ES0140609019 |
8.90 9.11 |
8.90 8.98 |
-0.21 -2.31 |
15:33:44 16.10.2025 |
1.67 22.36 |
0.00 0.00 |
3.72 68.51 |
||
|
Cap Gemini S.A. FR0000125338 |
121.85 120.20 |
121.85 121.85 |
1.65 1.37 |
08:05:09 16.10.2025 |
-16.80 -12.25 |
-8.15 -6.34 |
-63.45 -34.53 |
||
|
Carrefour S.A. FR0000120172 |
13.28 13.12 |
13.14 13.29 |
0.16 1.22 |
12:12:51 16.10.2025 |
0.70 5.71 |
-0.42 -3.18 |
-1.85 -12.46 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
