SMI 10’522 -1.3%  SPI 13’134 -1.3%  Dow 30’932 -1.5%  DAX 13’786 -0.7%  Euro 1.0973 -0.4%  EStoxx50 3’636 -1.3%  Gold 1’734 -2.0%  Bitcoin 41’435 -3.0%  Dollar 0.9085 0.4%  Öl 66.0 -1.7% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
1.37
1.37
1.37
1.37
-0.05
-3.48
08:03:25
26.02.2021
0.22
18.12
0.00
0.00
-0.38
-20.74
A2A S.p.A. Long Short
UBS
Aalberts
NL0000852564
38.78
38.78
38.78
39.22
-1.54
-3.82
15:35:13
26.02.2021
4.65
13.18
0.00
0.00
-1.78
-4.27
Aalberts Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
48.09
48.09
47.37
49.90
-1.85
-3.69
19:01:44
26.02.2021
-1.48
-2.70
6.33
13.46
-12.79
-19.33
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Acciona S.A.
ES0125220311
132.00
132.00
132.00
132.00
-2.30
-1.71
08:12:36
26.02.2021
32.05
33.30
0.00
0.00
27.50
27.28
Acciona S.A. Long Short
UBS
Accor S.A.
FR0000120404
34.52
34.52
34.11
34.80
-0.40
-1.15
14:51:08
26.02.2021
2.11
7.52
5.20
20.83
-8.48
-21.95
Accor S.A. Long Short
UBS
Acerinox S.A.
ES0132105018
9.71
9.71
9.71
9.96
-0.25
-2.55
15:35:13
26.02.2021
0.97
11.04
0.00
0.00
0.58
6.29
Acerinox S.A. Long Short
UBS
Ackermans & van Haaren S.A.
BE0003764785
128.20
128.20
128.20
128.20
-1.50
-1.16
08:03:41
26.02.2021
19.20
17.63
0.00
0.00
-16.30
-11.29
Ackermans & van Haaren S.A. Long Short
UBS
ACS S.A.
ES0167050915
25.12
25.12
24.83
25.27
-0.95
-3.64
18:48:23
26.02.2021
-0.98
-3.78
0.00
0.00
-4.98
-16.63
ACS S.A. Long Short
UBS
adidas
DE000A1EWWW0
289.70
289.70
288.20
292.90
-1.30
-0.45
16:54:16
26.02.2021
15.10
5.52
32.40
12.64
24.05
9.09
adidas Long Short
UBS
AEGON N.V.
NL0000303709
3.96
3.96
3.96
3.96
-0.05
-1.12
09:51:14
26.02.2021
0.97
31.83
0.00
0.00
0.46
13.04
AEGON N.V. Long Short
UBS
Aeroports de Paris ADPAct.
FR0010340141
104.80
104.80
104.80
105.60
-2.70
-2.51
15:35:13
26.02.2021
-6.00
-5.57
10.15
11.07
-68.30
-40.15
Aeroports de Paris ADPAct. Long Short
UBS
Air France-KLM
FR0000031122
5.66
5.66
5.39
5.71
0.07
1.25
19:20:36
26.02.2021
0.88
22.37
0.76
18.66
-4.72
-49.49
Air France-KLM Long Short
UBS
Air Liquide S.A.
FR0000120073
125.70
125.70
124.45
127.20
-1.10
-0.87
18:44:27
26.02.2021
-5.65
-4.15
-10.70
-7.59
-3.40
-2.54
Air Liquide S.A. Long Short
UBS
Airbus SE (ex EADS)
NL0000235190
96.94
96.94
95.31
97.98
-1.06
-1.08
19:02:01
26.02.2021
11.07
12.08
31.06
43.37
-20.84
-16.87
Airbus SE (ex EADS) Long Short
UBS
AIXTRON SE
DE000A0WMPJ6
18.89
18.89
18.27
19.40
-0.45
-2.33
19:04:03
26.02.2021
6.07
54.62
6.96
68.17
7.56
78.67
AIXTRON SE Long Short
UBS
Akzo Nobel N.V.
NL0013267909
85.64
85.64
85.08
86.04
-0.60
-0.70
17:15:01
26.02.2021
-2.84
-3.23
0.00
0.00
1.16
1.38
Akzo Nobel N.V. Long Short
UBS
Allianz
DE0008404005
200.30
200.30
198.50
200.70
-1.05
-0.52
19:13:05
26.02.2021
1.25
0.63
15.45
8.35
-14.55
-6.77
Allianz Long Short
UBS
Alstom S.A.
FR0010220475
41.62
41.62
40.99
41.68
-0.12
-0.29
19:15:43
26.02.2021
-1.37
-3.20
-3.51
-7.80
-0.90
-2.13
Alstom S.A. Long Short
UBS
Amadeus IT Holding SA
ES0109067019
57.48
57.48
57.42
60.82
-1.52
-2.58
17:24:17
26.02.2021
-3.02
-5.07
10.53
23.59
-14.64
-20.57
Amadeus IT Holding SA Long Short
UBS
Amer-yhtymä Oyj (Amer Group plc)
FI0009000285
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.72
-1.79
0.00
0.00
10.83
37.74
Amer-yhtymä Oyj (Amer Group plc) Long Short
UBS
Andritz AG
AT0000730007
40.04
40.04
40.04
40.08
-1.06
-2.58
15:35:13
26.02.2021
7.14
21.22
12.92
46.37
6.12
17.66
Andritz AG Long Short
UBS
Aperam S.A.
LU0569974404
34.74
34.74
34.74
34.75
-0.69
-1.95
15:35:13
26.02.2021
5.87
19.92
9.44
36.45
3.38
10.58
Aperam S.A. Long Short
UBS
ArkemaAct.
FR0010313833
90.92
90.92
90.92
90.94
-1.82
-1.96
15:35:13
26.02.2021
0.06
0.07
-5.02
-5.30
2.64
3.03
ArkemaAct. Long Short
UBS
ASML NV
NL0010273215
470.65
470.65
456.70
471.70
5.65
1.22
18:25:52
26.02.2021
132.85
36.79
180.40
57.53
209.00
73.33
ASML NV Long Short
UBS
Assicurazioni Generali S.p.A.
IT0000062072
15.44
15.44
15.44
15.44
-0.16
-0.99
08:03:24
26.02.2021
2.27
18.84
-2.58
-18.83
-4.08
-22.21
Assicurazioni Generali S.p.A. Long Short
UBS
Atlantia S.p.A.
IT0003506190
15.50
15.50
15.18
15.50
-0.34
-2.15
16:43:16
26.02.2021
-1.19
-7.96
0.00
0.00
-6.74
-32.97
Atlantia S.p.A. Long Short
UBS
Atos SE
FR0000051732
64.18
64.18
64.18
64.18
-0.84
-1.29
08:01:37
26.02.2021
-9.50
-12.88
-6.64
-9.37
-8.30
-11.44
Atos SE Long Short
UBS
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
72.12
72.12
71.30
72.12
0.28
0.39
16:10:55
26.02.2021
8.84
13.77
15.16
26.20
25.74
54.44
Aurubis (ex Norddeutsche Affinerie) Long Short
UBS
AXA S.A.
FR0000120628
20.76
20.76
20.72
21.09
-0.12
-0.57
17:20:36
26.02.2021
0.40
2.03
2.53
14.38
-3.26
-13.94
AXA S.A. Long Short
UBS
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
1.78
1.78
1.78
1.78
-0.05
-2.70
08:03:24
26.02.2021
0.34
23.37
0.00
0.00
-1.01
-35.83
Banca Popolare dell`Emilia Romagna S.c.a r.l. Long Short
UBS
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
2.35
2.35
2.35
2.35
-0.02
-1.01
08:07:44
26.02.2021
0.40
20.26
0.00
0.00
-0.15
-5.93
Banca Popolare di Sondrio S.c.a r.l. Long Short
UBS
Banco de Sabadell SA
ES0113860A34
0.43
0.43
0.41
0.43
0.01
2.38
10:36:04
26.02.2021
0.13
49.31
0.00
0.00
-0.61
-60.91
Banco de Sabadell SA Long Short
UBS
Bankinter, SA Reg.Shs
ES0113679I37
5.47
5.47
5.47
5.47
0.00
-0.04
08:12:36
26.02.2021
1.28
37.01
0.00
0.00
-1.49
-23.88
Bankinter, SA Reg.Shs Long Short
UBS
BASF
DE000BASF111
67.84
67.84
65.80
68.31
-0.16
-0.24
19:58:31
26.02.2021
9.19
15.26
17.62
34.03
11.81
20.51
BASF Long Short
UBS
Bayer
DE000BAY0017
50.62
50.62
50.03
51.95
-1.34
-2.58
19:47:07
26.02.2021
5.97
12.14
-2.62
-4.54
-14.68
-21.03
Bayer Long Short
UBS
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
4.58
4.58
4.58
4.58
-0.05
-1.10
08:03:24
26.02.2021
1.72
73.75
-0.39
-13.83
-0.79
-16.30
BBVA SA (Banco Bilbao Vizcaya Argentaria) Long Short
UBS
Beiersdorf AG
DE0005200000
82.36
82.36
82.00
84.32
-2.38
-2.81
18:58:17
26.02.2021
-10.22
-10.74
-10.94
-11.41
-15.85
-15.73
Beiersdorf AG Long Short
UBS
BIC S.A.
FR0000120966
46.82
46.82
46.82
46.82
-0.76
-1.60
08:03:41
26.02.2021
-1.90
-3.85
-3.01
-5.97
-14.16
-22.99
BIC S.A. Long Short
UBS
Bilfinger SE
DE0005909006
29.68
29.68
29.06
29.68
-0.34
-1.13
17:48:21
26.02.2021
5.68
23.37
12.80
74.51
0.12
0.40
Bilfinger SE Long Short
UBS
BMW AG
DE0005190003
71.40
71.40
70.41
71.44
0.20
0.28
18:27:22
26.02.2021
-5.01
-6.64
12.44
21.47
9.36
15.34
BMW AG Long Short
UBS
BNP Paribas S.A.
FR0000131104
50.19
50.19
49.67
50.20
-0.19
-0.38
09:44:08
26.02.2021
5.72
13.07
13.17
36.28
-1.75
-3.42
BNP Paribas S.A. Long Short
UBS
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
32.78
32.78
0.00
0.00
0.00
0.00
17:00:38
14.09.2020
0.02
0.06
0.00
0.00
10.38
46.13
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs Long Short
UBS
Bouygues S.A.
FR0000120503
33.68
33.68
33.68
33.68
-0.97
-2.80
09:51:14
26.02.2021
-0.44
-1.29
0.75
2.31
-7.72
-18.87
Bouygues S.A. Long Short
UBS
Brenntag SE
DE000A1DAHH0
63.72
63.72
63.72
63.72
-1.34
-2.06
08:12:08
26.02.2021
1.40
2.20
12.58
24.02
20.03
44.58
Brenntag SE Long Short
UBS
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
22.21
22.21
22.21
22.21
-0.42
-1.86
08:03:41
26.02.2021
0.94
4.38
2.68
13.59
-3.35
-13.01
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. Long Short
UBS
C&C Group plc
IE00B010DT83
2.95
2.95
2.95
3.05
-0.11
-3.44
17:25:26
26.02.2021
0.76
39.50
0.00
0.00
-1.62
-37.76
C&C Group plc Long Short
UBS
CAIXABANK S.A.
ES0140609019
2.39
2.39
2.38
2.47
-0.10
-3.86
17:25:26
26.02.2021
0.16
7.28
0.00
0.00
-0.55
-19.27
CAIXABANK S.A. Long Short
UBS
Cap Gemini S.A.
FR0000125338
133.85
133.85
132.05
133.85
-3.25
-2.37
18:54:13
26.02.2021
21.25
18.34
23.10
20.26
23.75
20.95
Cap Gemini S.A. Long Short
UBS
Carrefour S.A.
FR0000120172
14.47
14.47
14.47
14.47
-0.10
-0.69
08:20:01
26.02.2021
1.39
10.25
1.68
12.67
-0.98
-6.17
Carrefour S.A. Long Short
UBS
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
26.77
26.77
26.77
27.26
-1.32
-4.70
17:39:44
26.02.2021
1.95
8.29
0.06
0.24
-10.96
-30.09
Casino Guichard-Perrachon et Cie. S.A. Long Short
UBS