EURO STOXX 846483 / EU0009658186
641.92
Pkt
-3.53
Pkt
-0.55 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.44 2.42 |
0.00 0.00 |
0.02 0.91 |
08:06:18 19.02.2026 |
0.06 2.72 |
0.00 0.00 |
0.21 9.65 |
||
|
Aalberts NL0000852564 |
34.54 34.78 |
0.00 0.00 |
-0.24 -0.69 |
21:49:51 19.02.2026 |
8.60 32.85 |
0.00 0.00 |
-2.20 -5.95 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.30 66.64 |
0.00 0.00 |
-0.34 -0.51 |
12:14:38 19.02.2026 |
14.44 27.44 |
13.94 26.24 |
16.22 31.90 |
||
|
Acciona S.A. ES0125220311 |
201.20 196.60 |
0.00 0.00 |
4.60 2.34 |
08:13:27 19.02.2026 |
16.00 9.01 |
0.00 0.00 |
84.60 77.61 |
||
|
Accor S.A. FR0000120404 |
49.02 49.77 |
0.00 0.00 |
-0.75 -1.51 |
09:16:53 19.02.2026 |
4.93 10.99 |
4.98 11.12 |
0.24 0.48 |
||
|
Acerinox S.A. ES0132105018 |
12.98 13.31 |
0.00 0.00 |
-0.33 -2.48 |
21:49:51 19.02.2026 |
2.05 18.21 |
0.00 0.00 |
2.11 18.84 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
275.20 275.20 |
0.00 0.00 |
0.00 0.00 |
08:03:54 19.02.2026 |
55.00 25.21 |
0.00 0.00 |
79.20 40.82 |
||
|
ACS S.A. ES0167050915 |
107.50 106.60 |
0.00 0.00 |
0.90 0.84 |
08:34:33 19.02.2026 |
26.10 34.21 |
0.00 0.00 |
51.65 101.77 |
||
|
adidas DE000A1EWWW0 |
155.90 157.25 |
0.00 0.00 |
-1.35 -0.86 |
21:30:22 19.02.2026 |
2.55 1.66 |
-10.45 -6.26 |
-98.75 -38.70 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
119.40 115.00 |
0.00 0.00 |
4.40 3.83 |
21:49:51 19.02.2026 |
3.80 3.19 |
1.00 0.82 |
6.30 5.40 |
||
|
AIR France-KLM FR001400J770 |
13.06 12.03 |
0.00 0.00 |
1.03 8.56 |
19:04:16 19.02.2026 |
2.76 29.83 |
-2.50 -17.22 |
3.34 38.45 |
||
|
Air Liquide S.A. FR0000120073 |
167.10 165.56 |
0.00 0.00 |
1.54 0.93 |
17:08:04 19.02.2026 |
4.32 2.60 |
-9.74 -5.41 |
-4.10 -2.35 |
||
|
Airbus SE NL0000235190 |
188.08 201.00 |
0.00 0.00 |
-12.92 -6.43 |
21:48:46 19.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.26 23.53 |
0.00 0.00 |
-0.27 -1.15 |
21:57:28 19.02.2026 |
6.38 37.44 |
10.33 78.92 |
9.48 67.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.22 61.60 |
0.00 0.00 |
-0.38 -0.62 |
09:16:53 19.02.2026 |
4.18 7.49 |
0.00 0.00 |
0.16 0.27 |
||
|
Allianz DE0008404005 |
373.90 372.30 |
0.00 0.00 |
1.60 0.43 |
20:12:18 19.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
||
|
Alstom S.A. FR0010220475 |
29.45 29.10 |
0.00 0.00 |
0.35 1.20 |
09:23:08 19.02.2026 |
7.02 31.40 |
8.23 38.91 |
8.71 42.14 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.16 46.88 |
0.00 0.00 |
1.28 2.73 |
10:38:56 19.02.2026 |
-17.91 -27.60 |
-0.38 -0.65 |
-24.33 -34.11 |
||
|
Andritz AG AT0000730007 |
73.00 73.80 |
0.00 0.00 |
-0.80 -1.08 |
21:49:51 19.02.2026 |
11.05 17.97 |
10.40 16.73 |
14.55 25.09 |
||
|
Aperam S.A. LU0569974404 |
43.00 42.02 |
0.00 0.00 |
0.98 2.33 |
21:49:51 19.02.2026 |
10.14 33.12 |
14.96 57.98 |
10.38 34.17 |
||
|
ArkemaAct. FR0010313833 |
59.75 61.10 |
0.00 0.00 |
-1.35 -2.21 |
21:49:51 19.02.2026 |
13.31 27.03 |
1.50 2.46 |
-20.90 -25.04 |
||
|
ASML NV NL0010273215 |
1’240.20 1’238.60 |
0.00 0.00 |
1.60 0.13 |
21:55:44 19.02.2026 |
333.60 38.54 |
560.50 87.76 |
483.00 67.44 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.51 35.76 |
0.00 0.00 |
-0.25 -0.70 |
21:21:44 19.02.2026 |
2.98 9.09 |
-2.58 -18.83 |
3.14 9.63 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
167.40 167.00 |
0.00 0.00 |
0.40 0.24 |
21:10:20 19.02.2026 |
56.80 52.89 |
68.75 72.03 |
76.10 86.38 |
||
|
AXA S.A. FR0000120628 |
39.06 39.09 |
0.00 0.00 |
-0.03 -0.08 |
17:49:36 19.02.2026 |
0.90 2.38 |
-4.02 -9.40 |
1.23 3.28 |
||
|
Azelis Group N.V. BE0974400328 |
9.33 9.07 |
0.00 0.00 |
0.27 2.92 |
09:16:53 19.02.2026 |
-0.13 -1.38 |
0.00 0.00 |
-11.39 -55.13 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.90 11.74 |
0.00 0.00 |
0.16 1.32 |
08:06:18 19.02.2026 |
1.78 17.87 |
0.00 0.00 |
5.17 78.69 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.34 17.52 |
0.00 0.00 |
-0.18 -1.00 |
10:43:36 19.02.2026 |
2.31 15.93 |
0.00 0.00 |
7.08 72.68 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.27 |
0.00 0.00 |
-0.02 -0.70 |
09:28:16 19.02.2026 |
0.16 5.23 |
0.00 0.00 |
0.71 28.34 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.83 13.50 |
0.00 0.00 |
0.33 2.45 |
08:13:27 19.02.2026 |
0.54 4.13 |
0.00 0.00 |
4.60 51.73 |
||
|
BASF DE000BASF111 |
48.63 49.26 |
0.00 0.00 |
-0.63 -1.28 |
21:53:46 19.02.2026 |
8.72 20.81 |
4.27 9.21 |
0.36 0.72 |
||
|
Bayer DE000BAY0017 |
45.64 45.30 |
0.00 0.00 |
0.34 0.74 |
21:53:42 19.02.2026 |
21.95 80.20 |
21.65 78.24 |
27.68 127.91 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.67 19.94 |
0.00 0.00 |
-0.28 -1.38 |
16:28:28 19.02.2026 |
1.94 11.02 |
3.18 19.44 |
7.09 56.95 |
||
|
Beiersdorf AG DE0005200000 |
105.95 105.90 |
0.00 0.00 |
0.05 0.05 |
20:01:50 19.02.2026 |
16.98 19.07 |
3.30 3.21 |
-21.75 -17.03 |
||
|
BIC S.A. FR0000120966 |
56.20 56.60 |
0.00 0.00 |
-0.40 -0.71 |
08:03:55 19.02.2026 |
9.75 20.81 |
3.60 6.79 |
-9.20 -13.98 |
||
|
Bilfinger SE DE0005909006 |
122.80 122.60 |
0.00 0.00 |
0.20 0.16 |
14:23:24 19.02.2026 |
24.55 25.53 |
26.85 28.61 |
64.60 115.15 |
||
|
BMW AG DE0005190003 |
90.32 91.26 |
0.00 0.00 |
-0.94 -1.03 |
19:09:38 19.02.2026 |
5.90 6.97 |
1.24 1.39 |
6.24 7.40 |
||
|
BNP Paribas S.A. FR0000131104 |
93.74 94.59 |
0.00 0.00 |
-0.85 -0.90 |
20:51:17 19.02.2026 |
25.68 38.51 |
10.08 12.25 |
21.28 29.93 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.58 50.50 |
0.00 0.00 |
0.08 0.16 |
15:37:45 19.02.2026 |
8.64 20.91 |
11.04 28.37 |
17.60 54.39 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 55.06 |
0.00 0.00 |
0.76 1.38 |
09:06:32 19.02.2026 |
10.03 21.15 |
3.74 6.96 |
-7.44 -11.46 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.30 27.20 |
0.00 0.00 |
0.10 0.37 |
08:03:54 19.02.2026 |
-0.18 -0.66 |
0.60 2.25 |
-3.64 -11.77 |
||
|
C&C Group plc IE00B010DT83 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
08:05:46 19.02.2026 |
-0.10 -7.25 |
0.00 0.00 |
-0.44 -25.58 |
||
|
CAIXABANK S.A. ES0140609019 |
10.37 10.24 |
0.00 0.00 |
0.13 1.27 |
08:05:46 19.02.2026 |
1.53 17.39 |
0.00 0.00 |
3.80 58.51 |
||
|
Cap Gemini S.A. FR0000125338 |
104.15 105.80 |
0.00 0.00 |
-1.65 -1.56 |
15:44:04 19.02.2026 |
-23.80 -18.67 |
-18.80 -15.35 |
-62.80 -37.72 |
||
|
Carrefour S.A. FR0000120172 |
15.10 14.45 |
0.00 0.00 |
0.65 4.46 |
17:33:30 19.02.2026 |
2.43 18.74 |
2.62 20.45 |
1.61 11.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
