EURO STOXX 846483 / EU0009658186
612.23
Pkt
-0.47
Pkt
-0.08 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.26 |
10:05:45 30.12.2025 |
0.12 5.50 |
0.00 0.00 |
0.19 9.21 |
||
|
Aalberts NL0000852564 |
28.22 27.98 |
27.98 28.22 |
0.24 0.86 |
13:55:28 30.12.2025 |
-0.04 -0.14 |
0.00 0.00 |
-6.08 -17.85 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.72 54.58 |
54.58 54.72 |
0.14 0.26 |
12:44:59 30.12.2025 |
4.08 8.03 |
-3.36 -5.77 |
6.86 14.29 |
||
|
Acciona S.A. ES0125220311 |
184.50 185.60 |
184.50 185.70 |
-1.10 -0.59 |
10:10:25 30.12.2025 |
17.10 10.15 |
0.00 0.00 |
77.20 71.22 |
||
|
Accor S.A. FR0000120404 |
47.56 47.31 |
47.56 47.64 |
0.25 0.53 |
09:11:46 30.12.2025 |
7.27 18.04 |
3.24 7.31 |
0.87 1.86 |
||
|
Acerinox S.A. ES0132105018 |
12.58 12.22 |
12.23 12.61 |
0.36 2.95 |
13:55:28 30.12.2025 |
1.10 9.89 |
0.00 0.00 |
2.81 29.86 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
229.20 230.60 |
229.20 229.20 |
-1.40 -0.61 |
08:07:53 30.12.2025 |
13.80 6.37 |
0.00 0.00 |
41.60 22.01 |
||
|
ACS S.A. ES0167050915 |
84.95 84.30 |
84.00 84.95 |
0.65 0.77 |
13:40:56 30.12.2025 |
16.95 25.17 |
0.00 0.00 |
36.58 76.66 |
||
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.40 110.60 |
110.40 110.70 |
-0.20 -0.18 |
13:55:28 30.12.2025 |
-1.30 -1.16 |
4.60 4.32 |
-0.70 -0.63 |
||
|
AIR France-KLM FR001400J770 |
11.35 11.37 |
11.35 11.35 |
-0.02 -0.13 |
08:07:53 30.12.2025 |
-0.04 -0.39 |
2.13 22.97 |
3.25 40.04 |
||
|
Air Liquide S.A. FR0000120073 |
160.48 160.56 |
160.18 160.60 |
-0.08 -0.05 |
12:50:51 30.12.2025 |
-16.40 -9.27 |
-14.68 -8.38 |
5.84 3.78 |
||
|
Airbus SE NL0000235190 |
197.02 195.80 |
195.42 197.06 |
1.22 0.62 |
13:37:01 30.12.2025 |
-1.40 -0.71 |
18.74 10.57 |
41.62 26.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.13 17.05 |
17.12 17.13 |
0.08 0.47 |
09:34:39 30.12.2025 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.12 58.14 |
59.12 59.12 |
0.98 1.69 |
09:11:04 30.12.2025 |
-2.36 -3.90 |
0.00 0.00 |
0.98 1.71 |
||
|
Allianz DE0008404005 |
391.10 389.60 |
388.10 391.70 |
1.50 0.39 |
13:51:23 30.12.2025 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
Alstom S.A. FR0010220475 |
25.00 25.00 |
24.91 25.00 |
0.00 0.00 |
11:47:38 30.12.2025 |
2.87 12.97 |
5.19 26.21 |
3.36 15.53 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.52 62.10 |
62.52 62.52 |
0.42 0.68 |
08:07:53 30.12.2025 |
-3.78 -5.74 |
-0.38 -0.65 |
-5.82 -8.57 |
||
|
Andritz AG AT0000730007 |
66.55 65.60 |
65.90 66.55 |
0.95 1.45 |
13:55:28 30.12.2025 |
6.10 10.18 |
2.90 4.60 |
17.02 34.75 |
||
|
Aperam S.A. LU0569974404 |
35.08 34.58 |
34.70 35.08 |
0.50 1.45 |
13:55:28 30.12.2025 |
7.14 25.85 |
7.32 26.68 |
9.70 38.71 |
||
|
ArkemaAct. FR0010313833 |
52.00 51.75 |
51.80 52.00 |
0.25 0.48 |
13:55:28 30.12.2025 |
-1.65 -3.08 |
-10.60 -16.95 |
-20.15 -27.95 |
||
|
ASML NV NL0010273215 |
921.30 908.20 |
903.80 921.40 |
13.10 1.44 |
14:00:06 30.12.2025 |
78.70 9.50 |
229.20 33.83 |
234.90 34.96 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.54 35.68 |
35.54 35.57 |
-0.14 -0.39 |
09:33:02 30.12.2025 |
2.26 6.76 |
-2.58 -18.83 |
8.34 30.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
123.00 122.00 |
121.40 123.00 |
1.00 0.82 |
12:18:30 30.12.2025 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
AXA S.A. FR0000120628 |
41.16 41.03 |
40.82 41.16 |
0.13 0.32 |
13:55:12 30.12.2025 |
0.22 0.54 |
-0.81 -1.94 |
6.74 19.75 |
||
|
Azelis Group N.V. BE0974400328 |
9.34 9.20 |
9.34 9.34 |
0.14 1.47 |
09:11:04 30.12.2025 |
-2.22 -19.44 |
0.00 0.00 |
-9.57 -50.99 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.41 11.47 |
11.41 11.42 |
-0.06 -0.52 |
08:36:45 30.12.2025 |
2.11 22.54 |
0.00 0.00 |
5.34 87.23 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.21 16.30 |
16.21 16.21 |
-0.10 -0.58 |
08:04:51 30.12.2025 |
3.24 24.81 |
0.00 0.00 |
8.28 103.12 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.31 3.34 |
3.31 3.31 |
-0.03 -0.90 |
08:07:53 30.12.2025 |
0.01 0.33 |
0.00 0.00 |
1.50 81.23 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:08:43 30.12.2025 |
0.80 6.02 |
0.00 0.00 |
6.53 87.42 |
||
|
BASF DE000BASF111 |
44.51 44.15 |
44.01 44.53 |
0.36 0.82 |
13:48:15 30.12.2025 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
36.99 36.46 |
36.19 37.00 |
0.53 1.44 |
13:55:15 30.12.2025 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.71 19.77 |
19.71 19.71 |
-0.06 -0.30 |
08:07:53 30.12.2025 |
3.45 21.11 |
6.74 51.59 |
10.42 111.21 |
||
|
Beiersdorf AG DE0005200000 |
93.14 93.24 |
92.62 93.14 |
-0.10 -0.11 |
12:04:11 30.12.2025 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BIC S.A. FR0000120966 |
50.30 50.40 |
50.30 50.30 |
-0.10 -0.20 |
08:07:53 30.12.2025 |
-2.70 -5.08 |
-2.40 -4.55 |
-12.50 -19.87 |
||
|
Bilfinger SE DE0005909006 |
107.40 106.80 |
106.00 107.40 |
0.60 0.56 |
12:49:27 30.12.2025 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
BMW AG DE0005190003 |
93.32 93.30 |
92.90 93.72 |
0.02 0.02 |
12:36:37 30.12.2025 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
BNP Paribas S.A. FR0000131104 |
81.00 80.38 |
80.16 81.00 |
0.62 0.77 |
10:37:08 30.12.2025 |
2.89 3.74 |
3.90 5.11 |
21.49 36.59 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.14 44.39 |
44.14 44.15 |
-0.25 -0.56 |
09:11:46 30.12.2025 |
5.96 15.55 |
5.88 15.31 |
15.74 55.15 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.02 27.06 |
27.02 27.02 |
-0.04 -0.15 |
08:07:53 30.12.2025 |
0.50 1.88 |
-1.80 -6.22 |
-1.82 -6.28 |
||
|
C&C Group plc IE00B010DT83 |
1.46 1.45 |
1.46 1.46 |
0.01 0.69 |
08:04:51 30.12.2025 |
-0.04 -2.68 |
0.00 0.00 |
-0.26 -15.20 |
||
|
CAIXABANK S.A. ES0140609019 |
10.50 10.37 |
10.29 10.50 |
0.13 1.21 |
12:53:49 30.12.2025 |
1.63 18.70 |
0.00 0.00 |
5.12 97.37 |
||
|
Cap Gemini S.A. FR0000125338 |
142.00 141.60 |
142.00 142.00 |
0.40 0.28 |
08:07:53 30.12.2025 |
18.95 15.34 |
-2.55 -1.76 |
-12.70 -8.18 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.22 |
14.16 14.19 |
-0.03 -0.21 |
12:03:25 30.12.2025 |
1.31 10.12 |
2.23 18.63 |
0.64 4.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
