EURO STOXX Liste | Kursliste | EURO STOXX Werte | EURO STOXX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

A2A S.p.A.
IT0001233417

2.23
2.23

0.00
0.00

08:02:14
07.10.2026

-0.07
-3.07

0.00
0.00

0.02
0.81

Long Short

Aalberts
NL0000852564

43.54
43.64

43.54
43.54

-0.10
-0.23

08:01:55
07.10.2026

2.94
7.22

0.00
0.00

14.86
51.60

Long Short

AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251

67.00
66.44

66.34
67.54

0.56
0.84

18:25:01
07.10.2026

-7.56
-10.44

3.38
5.50

14.28
28.22

Long Short

Acciona S.A.
ES0125220311

207.40
208.20

207.40
207.40

-0.80
-0.38

08:06:06
07.10.2026

-56.80
-21.26

0.00
0.00

37.50
21.69

Long Short

Accor S.A.
FR0000120404

44.40
44.67

44.40
44.59

-0.27
-0.60

16:14:25
07.10.2026

-6.70
-13.16

1.70
4.00

2.63
6.33

Long Short

Acerinox S.A.
ES0132105018

16.63
17.37

16.63
16.75

-0.74
-4.26

16:49:19
07.10.2026

1.05
6.49

0.00
0.00

5.51
47.05

Long Short

Ackermans & van Haaren S.A.
BE0003764785

259.60
261.00

259.60
259.60

-1.40
-0.54

08:02:14
07.10.2026

-20.00
-7.11

0.00
0.00

40.60
18.40

Long Short

ACS S.A.
ES0167050915

94.70
94.70

0.00
0.00

08:00:52
07.10.2026

-30.35
-25.08

0.00
0.00

20.60
29.41

Long Short

adidas
DE000A1EWWW0

147.05
144.95

144.20
147.05

2.10
1.45

20:32:12
07.10.2026

-41.25
-22.26

9.15
6.78

-43.55
-23.21

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Aeroports de Paris ADPAct.
FR0010340141

108.50
107.10

108.50
108.50

1.40
1.31

08:01:55
07.10.2026

-8.30
-7.17

-3.40
-3.07

-6.10
-5.37

Long Short

AIR France-KLM
FR001400J770

11.41
11.25

11.41
11.41

0.16
1.42

08:02:14
07.10.2026

-2.05
-15.27

2.38
26.59

-0.15
-1.30

Long Short

Air Liquide S.A.
FR0000120073

168.08
169.36

168.08
169.30

-1.28
-0.76

15:46:24
07.10.2026

-10.14
-5.62

6.05
3.69

14.09
9.03

Long Short

Airbus SE
NL0000235190

187.30
187.66

186.38
188.00

-0.36
-0.19

19:39:48
07.10.2026

-16.85
-8.17

24.16
14.63

-14.25
-7.00

Long Short

AIXTRON SE
DE000A0WMPJ6

37.96
39.25

37.96
38.96

-1.29
-3.29

18:21:59
07.10.2026

-9.61
-19.50

6.39
19.20

24.82
167.14

Long Short

Akzo Nobel N.V.
NL0013267909

57.96
58.54

57.96
58.22

-0.58
-0.99

16:14:25
07.10.2026

-4.60
-7.61

0.00
0.00

-4.92
-8.09

Long Short

Allianz
DE0008404005

417.00
417.40

415.80
419.20

-0.40
-0.10

21:49:41
07.10.2026

-3.60
-0.86

48.30
13.13

54.70
15.13

Long Short

Alstom S.A.
FR0010220475

16.12
16.07

15.95
16.12

0.05
0.31

13:13:55
07.10.2026

-0.93
-5.81

-9.19
-37.87

-7.31
-32.65

Long Short

Amadeus IT Holding SA
ES0109067019

52.10
53.02

52.10
52.10

-0.92
-1.74

08:02:14
07.10.2026

0.70
1.36

-0.38
-0.65

-15.56
-22.99

Long Short

Andritz AG
AT0000730007

84.20
83.10

84.20
84.20

1.10
1.32

08:01:55
07.10.2026

8.00
10.67

22.10
36.29

20.70
33.23

Long Short

Aperam S.A.
LU0569974404

40.14
42.48

40.14
40.16

-2.34
-5.51

09:00:39
07.10.2026

-3.54
-7.78

7.62
22.19

10.32
32.62

Long Short

ArkemaAct.
FR0010313833

54.55
54.40

54.55
54.55

0.15
0.28

08:01:55
07.10.2026

-2.75
-4.86

-4.25
-7.31

-1.35
-2.45

Long Short

ASML NV
NL0010273215

1’612.00
1’620.00

1’590.00
1’634.00

-8.00
-0.49

20:38:55
07.10.2026

18.60
1.14

492.00
42.38

772.90
87.82

Long Short

Assicurazioni Generali S.p.A.
IT0000062072

41.98
42.39

41.86
41.98

-0.41
-0.97

10:04:13
07.10.2026

-1.00
-2.34

-2.58
-18.83

9.17
28.19

Long Short

Atlantia S.p.A.
IT0003506190

0.00
0.00

-
-

0.07
0.31

0.00
0.00

6.41
39.01

Long Short

Atos SE
FR0000051732

0.00
0.00

-
-

0.17
3’388.37

0.17
1’988.17

0.14
307.89

Long Short

Aurubis
DE0006766504

154.40
157.80

154.40
156.30

-3.40
-2.15

19:26:35
07.10.2026

-24.20
-13.41

4.30
2.83

45.70
41.32

Long Short

AXA S.A.
FR0000120628

42.01
43.13

41.81
42.44

-1.12
-2.60

19:43:59
07.10.2026

-1.64
-3.75

1.56
3.85

1.69
4.19

Long Short

Azelis Group N.V.
BE0974400328

12.00
12.06

12.00
12.02

-0.06
-0.50

16:14:26
07.10.2026

1.98
20.41

0.00
0.00

-0.24
-2.01

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

13.49
13.82

13.49
13.92

-0.33
-2.39

13:27:41
07.10.2026

-0.09
-0.68

0.00
0.00

3.96
40.69

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

0.00
0.00

-
-

0.72
4.22

0.00
0.00

7.32
70.93

Long Short

Banco de Sabadell SA
ES0113860A34

3.61
3.61

0.00
-0.03

08:02:14
07.10.2026

0.34
10.59

0.00
0.00

0.22
6.76

Long Short

Bankinter, SA Reg.Shs
ES0113679I37

15.68
15.84

15.68
15.68

-0.16
-1.01

08:06:06
07.10.2026

0.72
4.81

0.00
0.00

1.89
13.81

Long Short

BASF
DE000BASF111

51.16
50.95

50.60
51.44

0.21
0.41

21:27:00
07.10.2026

2.15
4.50

-1.01
-1.98

5.66
12.79

Long Short

Bayer
DE000BAY0017

43.87
43.98

43.87
44.55

-0.11
-0.25

20:16:21
07.10.2026

-8.42
-15.78

5.25
13.21

16.09
55.77

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

23.59
24.30

23.46
24.03

-0.71
-2.92

18:42:29
07.10.2026

0.99
4.35

4.96
26.43

7.31
44.52

Long Short

Beiersdorf AG
DE0005200000

76.76
76.10

75.46
77.20

0.66
0.87

20:44:34
07.10.2026

-1.12
-1.46

-0.14
-0.19

-15.12
-16.70

Long Short

BIC S.A.
FR0000120966

65.60
65.00

65.60
65.60

0.60
0.92

08:02:14
07.10.2026

5.60
9.44

10.40
19.08

11.00
20.41

Long Short

Bilfinger SE
DE0005909006

55.20
57.20

55.00
57.10

-2.00
-3.50

19:05:33
07.10.2026

-31.65
-35.82

-46.00
-44.79

-37.65
-39.90

Long Short

BMW AG
DE0005190003

53.80
54.34

52.80
55.52

-0.54
-0.99

18:27:50
07.10.2026

-6.24
-10.30

-24.92
-31.45

-32.10
-37.14

Long Short

BNP Paribas S.A.
FR0000131104

91.23
94.74

91.23
94.32

-3.51
-3.70

17:07:24
07.10.2026

-10.62
-10.34

8.76
10.52

14.06
18.03

Long Short

Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139

0.00
0.00

-
-

0.02
0.06

0.00
0.00

10.38
46.13

Long Short

Bouygues S.A.
FR0000120503

40.78
40.99

40.78
41.19

-0.21
-0.51

16:14:25
07.10.2026

-7.63
-15.79

-9.64
-19.15

2.29
5.96

Long Short

Brenntag SE
DE000A1DAHH0

60.40
60.30

60.40
60.40

0.10
0.17

08:00:36
07.10.2026

2.40
4.27

1.78
3.13

5.32
9.98

Long Short

Bureau Veritas SA
FR0006174348

25.94
26.26

25.94
25.94

-0.32
-1.22

08:02:14
07.10.2026

-0.63
-2.32

0.15
0.57

-0.73
-2.67

Long Short

C&C Group plc
IE00B010DT83

1.05
1.22

1.05
1.07

-0.17
-13.93

20:16:21
07.10.2026

0.07
7.07

0.00
0.00

-0.39
-26.90

Long Short

CAIXABANK S.A.
ES0140609019

11.87
12.38

11.87
12.29

-0.51
-4.08

20:16:21
07.10.2026

-0.66
-5.25

0.00
0.00

2.96
32.72

Long Short

Cap Gemini S.A.
FR0000125338

109.05
108.75

109.05
109.05

0.30
0.28

08:02:14
07.10.2026

17.00
18.50

6.05
5.88

-15.45
-12.42

Long Short

Carrefour S.A.
FR0000120172

15.86
15.63

15.74
15.86

0.23
1.47

16:14:25
07.10.2026

-0.79
-4.90

-0.87
-5.34

2.22
16.93

Long Short

Casino Guichard-Perrachon et Cie. S.A.
FR0000125585

0.00
0.00

-
-

-0.51
-92.74

-6.31
-75.57

-6.65
-99.40

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186