| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
1.37 1.37 |
1.37 1.37 |
-0.05 -3.48 |
08:03:25 26.02.2021 |
0.22 18.12 |
0.00 0.00 |
-0.38 -20.74 |
 |
Long
Short
|
||
|
Aalberts NL0000852564 |
38.78 38.78 |
38.78 39.22 |
-1.54 -3.82 |
15:35:13 26.02.2021 |
4.65 13.18 |
0.00 0.00 |
-1.78 -4.27 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.09 48.09 |
47.37 49.90 |
-1.85 -3.69 |
19:01:44 26.02.2021 |
-1.48 -2.70 |
6.33 13.46 |
-12.79 -19.33 |
|
Long
Short
|
||
|
Acciona S.A. ES0125220311 |
132.00 132.00 |
132.00 132.00 |
-2.30 -1.71 |
08:12:36 26.02.2021 |
32.05 33.30 |
0.00 0.00 |
27.50 27.28 |
|
Long
Short
|
||
|
Accor S.A. FR0000120404 |
34.52 34.52 |
34.11 34.80 |
-0.40 -1.15 |
14:51:08 26.02.2021 |
2.11 7.52 |
5.20 20.83 |
-8.48 -21.95 |
|
Long
Short
|
||
|
Acerinox S.A. ES0132105018 |
9.71 9.71 |
9.71 9.96 |
-0.25 -2.55 |
15:35:13 26.02.2021 |
0.97 11.04 |
0.00 0.00 |
0.58 6.29 |
|
Long
Short
|
||
|
Ackermans & van Haaren S.A. BE0003764785 |
128.20 128.20 |
128.20 128.20 |
-1.50 -1.16 |
08:03:41 26.02.2021 |
19.20 17.63 |
0.00 0.00 |
-16.30 -11.29 |
|
Long
Short
|
||
|
ACS S.A. ES0167050915 |
25.12 25.12 |
24.83 25.27 |
-0.95 -3.64 |
18:48:23 26.02.2021 |
-0.98 -3.78 |
0.00 0.00 |
-4.98 -16.63 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
289.70 289.70 |
288.20 292.90 |
-1.30 -0.45 |
16:54:16 26.02.2021 |
15.10 5.52 |
32.40 12.64 |
24.05 9.09 |
|
Long
Short
|
||
|
AEGON N.V. NL0000303709 |
3.96 3.96 |
3.96 3.96 |
-0.05 -1.12 |
09:51:14 26.02.2021 |
0.97 31.83 |
0.00 0.00 |
0.46 13.04 |
|
Long
Short
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.80 104.80 |
104.80 105.60 |
-2.70 -2.51 |
15:35:13 26.02.2021 |
-6.00 -5.57 |
10.15 11.07 |
-68.30 -40.15 |
|
Long
Short
|
||
|
Air France-KLM FR0000031122 |
5.66 5.66 |
5.39 5.71 |
0.07 1.25 |
19:20:36 26.02.2021 |
0.88 22.37 |
0.76 18.66 |
-4.72 -49.49 |
|
Long
Short
|
||
|
Air Liquide S.A. FR0000120073 |
125.70 125.70 |
124.45 127.20 |
-1.10 -0.87 |
18:44:27 26.02.2021 |
-5.65 -4.15 |
-10.70 -7.59 |
-3.40 -2.54 |
|
Long
Short
|
||
|
Airbus SE (ex EADS) NL0000235190 |
96.94 96.94 |
95.31 97.98 |
-1.06 -1.08 |
19:02:01 26.02.2021 |
11.07 12.08 |
31.06 43.37 |
-20.84 -16.87 |
|
Long
Short
|
||
|
AIXTRON SE DE000A0WMPJ6 |
18.89 18.89 |
18.27 19.40 |
-0.45 -2.33 |
19:04:03 26.02.2021 |
6.07 54.62 |
6.96 68.17 |
7.56 78.67 |
|
Long
Short
|
||
|
Akzo Nobel N.V. NL0013267909 |
85.64 85.64 |
85.08 86.04 |
-0.60 -0.70 |
17:15:01 26.02.2021 |
-2.84 -3.23 |
0.00 0.00 |
1.16 1.38 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
200.30 200.30 |
198.50 200.70 |
-1.05 -0.52 |
19:13:05 26.02.2021 |
1.25 0.63 |
15.45 8.35 |
-14.55 -6.77 |
|
Long
Short
|
||
|
Alstom S.A. FR0010220475 |
41.62 41.62 |
40.99 41.68 |
-0.12 -0.29 |
19:15:43 26.02.2021 |
-1.37 -3.20 |
-3.51 -7.80 |
-0.90 -2.13 |
|
Long
Short
|
||
|
Amadeus IT Holding SA ES0109067019 |
57.48 57.48 |
57.42 60.82 |
-1.52 -2.58 |
17:24:17 26.02.2021 |
-3.02 -5.07 |
10.53 23.59 |
-14.64 -20.57 |
|
Long
Short
|
||
|
Amer-yhtymä Oyj (Amer Group plc) FI0009000285 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.72 -1.79 |
0.00 0.00 |
10.83 37.74 |
|
Long
Short
|
||
|
Andritz AG AT0000730007 |
40.04 40.04 |
40.04 40.08 |
-1.06 -2.58 |
15:35:13 26.02.2021 |
7.14 21.22 |
12.92 46.37 |
6.12 17.66 |
|
Long
Short
|
||
|
Aperam S.A. LU0569974404 |
34.74 34.74 |
34.74 34.75 |
-0.69 -1.95 |
15:35:13 26.02.2021 |
5.87 19.92 |
9.44 36.45 |
3.38 10.58 |
|
Long
Short
|
||
|
ArkemaAct. FR0010313833 |
90.92 90.92 |
90.92 90.94 |
-1.82 -1.96 |
15:35:13 26.02.2021 |
0.06 0.07 |
-5.02 -5.30 |
2.64 3.03 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
470.65 470.65 |
456.70 471.70 |
5.65 1.22 |
18:25:52 26.02.2021 |
132.85 36.79 |
180.40 57.53 |
209.00 73.33 |
|
Long
Short
|
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
15.44 15.44 |
15.44 15.44 |
-0.16 -0.99 |
08:03:24 26.02.2021 |
2.27 18.84 |
-2.58 -18.83 |
-4.08 -22.21 |
|
Long
Short
|
||
|
Atlantia S.p.A. IT0003506190 |
15.50 15.50 |
15.18 15.50 |
-0.34 -2.15 |
16:43:16 26.02.2021 |
-1.19 -7.96 |
0.00 0.00 |
-6.74 -32.97 |
|
Long
Short
|
||
|
Atos SE FR0000051732 |
64.18 64.18 |
64.18 64.18 |
-0.84 -1.29 |
08:01:37 26.02.2021 |
-9.50 -12.88 |
-6.64 -9.37 |
-8.30 -11.44 |
|
Long
Short
|
||
|
Aurubis (ex Norddeutsche Affinerie) DE0006766504 |
72.12 72.12 |
71.30 72.12 |
0.28 0.39 |
16:10:55 26.02.2021 |
8.84 13.77 |
15.16 26.20 |
25.74 54.44 |
|
Long
Short
|
||
|
AXA S.A. FR0000120628 |
20.76 20.76 |
20.72 21.09 |
-0.12 -0.57 |
17:20:36 26.02.2021 |
0.40 2.03 |
2.53 14.38 |
-3.26 -13.94 |
|
Long
Short
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
1.78 1.78 |
1.78 1.78 |
-0.05 -2.70 |
08:03:24 26.02.2021 |
0.34 23.37 |
0.00 0.00 |
-1.01 -35.83 |
|
Long
Short
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
2.35 2.35 |
2.35 2.35 |
-0.02 -1.01 |
08:07:44 26.02.2021 |
0.40 20.26 |
0.00 0.00 |
-0.15 -5.93 |
|
Long
Short
|
||
|
Banco de Sabadell SA ES0113860A34 |
0.43 0.43 |
0.41 0.43 |
0.01 2.38 |
10:36:04 26.02.2021 |
0.13 49.31 |
0.00 0.00 |
-0.61 -60.91 |
|
Long
Short
|
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
5.47 5.47 |
5.47 5.47 |
0.00 -0.04 |
08:12:36 26.02.2021 |
1.28 37.01 |
0.00 0.00 |
-1.49 -23.88 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.84 67.84 |
65.80 68.31 |
-0.16 -0.24 |
19:58:31 26.02.2021 |
9.19 15.26 |
17.62 34.03 |
11.81 20.51 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
50.62 50.62 |
50.03 51.95 |
-1.34 -2.58 |
19:47:07 26.02.2021 |
5.97 12.14 |
-2.62 -4.54 |
-14.68 -21.03 |
|
Long
Short
|
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
4.58 4.58 |
4.58 4.58 |
-0.05 -1.10 |
08:03:24 26.02.2021 |
1.72 73.75 |
-0.39 -13.83 |
-0.79 -16.30 |
|
Long
Short
|
||
|
Beiersdorf AG DE0005200000 |
82.36 82.36 |
82.00 84.32 |
-2.38 -2.81 |
18:58:17 26.02.2021 |
-10.22 -10.74 |
-10.94 -11.41 |
-15.85 -15.73 |
|
Long
Short
|
||
|
BIC S.A. FR0000120966 |
46.82 46.82 |
46.82 46.82 |
-0.76 -1.60 |
08:03:41 26.02.2021 |
-1.90 -3.85 |
-3.01 -5.97 |
-14.16 -22.99 |
|
Long
Short
|
||
|
Bilfinger SE DE0005909006 |
29.68 29.68 |
29.06 29.68 |
-0.34 -1.13 |
17:48:21 26.02.2021 |
5.68 23.37 |
12.80 74.51 |
0.12 0.40 |
|
Long
Short
|
||
|
BMW AG DE0005190003 |
71.40 71.40 |
70.41 71.44 |
0.20 0.28 |
18:27:22 26.02.2021 |
-5.01 -6.64 |
12.44 21.47 |
9.36 15.34 |
|
Long
Short
|
||
|
BNP Paribas S.A. FR0000131104 |
50.19 50.19 |
49.67 50.20 |
-0.19 -0.38 |
09:44:08 26.02.2021 |
5.72 13.07 |
13.17 36.28 |
-1.75 -3.42 |
|
Long
Short
|
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.78 32.78 |
0.00 0.00 |
0.00 0.00 |
17:00:38 14.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
|
Long
Short
|
||
|
Bouygues S.A. FR0000120503 |
33.68 33.68 |
33.68 33.68 |
-0.97 -2.80 |
09:51:14 26.02.2021 |
-0.44 -1.29 |
0.75 2.31 |
-7.72 -18.87 |
|
Long
Short
|
||
|
Brenntag SE DE000A1DAHH0 |
63.72 63.72 |
63.72 63.72 |
-1.34 -2.06 |
08:12:08 26.02.2021 |
1.40 2.20 |
12.58 24.02 |
20.03 44.58 |
|
Long
Short
|
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
22.21 22.21 |
22.21 22.21 |
-0.42 -1.86 |
08:03:41 26.02.2021 |
0.94 4.38 |
2.68 13.59 |
-3.35 -13.01 |
|
Long
Short
|
||
|
C&C Group plc IE00B010DT83 |
2.95 2.95 |
2.95 3.05 |
-0.11 -3.44 |
17:25:26 26.02.2021 |
0.76 39.50 |
0.00 0.00 |
-1.62 -37.76 |
|
Long
Short
|
||
|
CAIXABANK S.A. ES0140609019 |
2.39 2.39 |
2.38 2.47 |
-0.10 -3.86 |
17:25:26 26.02.2021 |
0.16 7.28 |
0.00 0.00 |
-0.55 -19.27 |
|
Long
Short
|
||
|
Cap Gemini S.A. FR0000125338 |
133.85 133.85 |
132.05 133.85 |
-3.25 -2.37 |
18:54:13 26.02.2021 |
21.25 18.34 |
23.10 20.26 |
23.75 20.95 |
|
Long
Short
|
||
|
Carrefour S.A. FR0000120172 |
14.47 14.47 |
14.47 14.47 |
-0.10 -0.69 |
08:20:01 26.02.2021 |
1.39 10.25 |
1.68 12.67 |
-0.98 -6.17 |
|
Long
Short
|
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
26.77 26.77 |
26.77 27.26 |
-1.32 -4.70 |
17:39:44 26.02.2021 |
1.95 8.29 |
0.06 0.24 |
-10.96 -30.09 |
|
Long
Short
|