EURO STOXX 846483 / EU0009658186
636.99
Pkt
5.91
Pkt
0.94 %
13:13:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.33 |
2.33 2.33 |
0.00 -0.04 |
08:07:02 14.05.2026 |
-0.18 -7.02 |
0.00 0.00 |
0.09 3.79 |
||
|
Aalberts NL0000852564 |
37.22 37.52 |
37.22 37.22 |
-0.30 -0.80 |
08:05:00 14.05.2026 |
2.24 6.51 |
0.00 0.00 |
5.76 18.65 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.04 68.14 |
68.12 69.04 |
0.90 1.32 |
10:41:25 14.05.2026 |
-0.72 -1.05 |
11.68 20.81 |
8.18 13.72 |
||
|
Acciona S.A. ES0125220311 |
258.20 256.00 |
258.20 258.20 |
2.20 0.86 |
09:12:18 14.05.2026 |
65.10 34.32 |
0.00 0.00 |
128.20 101.26 |
||
|
Accor S.A. FR0000120404 |
44.24 43.56 |
44.24 44.24 |
0.68 1.56 |
10:24:43 14.05.2026 |
-5.46 -11.06 |
-3.21 -6.81 |
-2.90 -6.20 |
||
|
Acerinox S.A. ES0132105018 |
14.55 14.06 |
14.55 14.55 |
0.49 3.49 |
08:05:00 14.05.2026 |
0.36 2.55 |
0.00 0.00 |
4.68 47.76 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
284.40 288.20 |
284.40 284.40 |
-3.80 -1.32 |
08:07:03 14.05.2026 |
22.20 8.31 |
0.00 0.00 |
62.00 27.29 |
||
|
ACS S.A. ES0167050915 |
135.50 131.90 |
133.40 135.50 |
3.60 2.73 |
12:53:39 14.05.2026 |
36.90 37.27 |
0.00 0.00 |
79.25 139.89 |
||
|
adidas DE000A1EWWW0 |
143.50 144.90 |
143.50 144.70 |
-1.40 -0.97 |
12:04:43 14.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.80 106.60 |
105.80 105.80 |
-0.80 -0.75 |
08:05:00 14.05.2026 |
-11.50 -9.82 |
-18.10 -14.63 |
-8.10 -7.12 |
||
|
AIR France-KLM FR001400J770 |
10.24 10.16 |
10.24 10.24 |
0.08 0.74 |
08:07:02 14.05.2026 |
-1.63 -13.83 |
0.53 5.46 |
1.75 20.78 |
||
|
Air Liquide S.A. FR0000120073 |
178.22 177.44 |
177.72 178.22 |
0.78 0.44 |
11:57:13 14.05.2026 |
7.10 4.20 |
3.70 2.15 |
-5.28 -2.91 |
||
|
Airbus SE NL0000235190 |
173.10 173.46 |
172.08 174.30 |
-0.36 -0.21 |
13:09:17 14.05.2026 |
-14.94 -7.85 |
-36.52 -17.23 |
16.90 10.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
53.04 51.68 |
52.08 53.10 |
1.36 2.63 |
12:09:56 14.05.2026 |
26.14 122.21 |
28.13 145.00 |
33.89 248.46 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.62 48.64 |
49.62 49.62 |
0.98 2.01 |
10:24:43 14.05.2026 |
-9.83 -16.47 |
0.00 0.00 |
-9.65 -16.21 |
||
|
Allianz DE0008404005 |
377.80 374.60 |
374.60 377.80 |
3.20 0.85 |
13:17:13 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
||
|
Alstom S.A. FR0010220475 |
17.45 17.18 |
17.45 17.45 |
0.27 1.57 |
08:00:48 14.05.2026 |
-12.02 -41.11 |
-5.63 -24.64 |
-5.19 -23.16 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.08 52.26 |
51.08 51.08 |
-1.18 -2.26 |
08:07:02 14.05.2026 |
1.99 4.07 |
-0.38 -0.65 |
-19.08 -27.26 |
||
|
Andritz AG AT0000730007 |
73.80 73.80 |
73.30 73.80 |
0.00 0.00 |
09:19:20 14.05.2026 |
1.75 2.40 |
10.40 16.15 |
11.80 18.73 |
||
|
Aperam S.A. LU0569974404 |
47.98 47.72 |
47.98 47.98 |
0.26 0.54 |
08:05:00 14.05.2026 |
5.42 12.68 |
16.72 53.18 |
21.70 82.01 |
||
|
ArkemaAct. FR0010313833 |
64.20 63.35 |
64.20 64.20 |
0.85 1.34 |
08:05:00 14.05.2026 |
-0.15 -0.23 |
12.50 23.72 |
-5.00 -7.12 |
||
|
ASML NV NL0010273215 |
1’343.00 1’364.20 |
1’334.00 1’353.80 |
-21.20 -1.55 |
13:19:21 14.05.2026 |
125.80 10.66 |
413.80 46.40 |
638.70 95.77 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
39.10 39.07 |
39.10 39.11 |
0.03 0.08 |
12:33:01 14.05.2026 |
4.12 11.89 |
-2.58 -18.83 |
3.88 11.12 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
211.40 206.00 |
208.40 211.40 |
5.40 2.62 |
12:17:54 14.05.2026 |
33.60 20.70 |
83.90 74.91 |
116.85 147.82 |
||
|
AXA S.A. FR0000120628 |
39.25 39.09 |
39.10 39.25 |
0.16 0.41 |
12:46:58 14.05.2026 |
1.58 4.17 |
0.96 2.49 |
-1.19 -2.92 |
||
|
Azelis Group N.V. BE0974400328 |
10.66 10.56 |
10.66 10.66 |
0.10 0.95 |
10:24:43 14.05.2026 |
0.83 8.45 |
0.00 0.00 |
-3.55 -25.00 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.51 12.40 |
12.51 12.51 |
0.11 0.90 |
08:07:03 14.05.2026 |
-0.01 -0.12 |
0.00 0.00 |
4.66 58.99 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.33 3.28 |
3.28 3.33 |
0.05 1.37 |
08:55:38 14.05.2026 |
0.02 0.62 |
0.00 0.00 |
0.59 22.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.69 13.42 |
13.69 13.71 |
0.27 1.97 |
09:43:51 14.05.2026 |
-0.23 -1.68 |
0.00 0.00 |
2.84 26.01 |
||
|
BASF DE000BASF111 |
53.92 53.89 |
53.92 54.10 |
0.03 0.06 |
10:52:40 14.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
||
|
Bayer DE000BAY0017 |
38.50 38.10 |
37.98 38.51 |
0.40 1.05 |
13:08:13 14.05.2026 |
-8.61 -18.84 |
8.02 27.60 |
13.02 54.11 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.72 18.61 |
18.72 18.72 |
0.11 0.59 |
08:07:02 14.05.2026 |
-1.04 -5.23 |
-0.15 -0.77 |
5.72 43.81 |
||
|
Beiersdorf AG DE0005200000 |
69.64 70.00 |
69.64 69.64 |
-0.36 -0.51 |
08:17:09 14.05.2026 |
-35.01 -33.30 |
-23.50 -25.10 |
-51.76 -42.46 |
||
|
BIC S.A. FR0000120966 |
57.70 57.50 |
57.70 57.70 |
0.20 0.35 |
08:07:03 14.05.2026 |
2.10 3.82 |
8.85 18.34 |
0.00 0.00 |
||
|
Bilfinger SE DE0005909006 |
90.40 92.75 |
90.30 91.95 |
-2.35 -2.53 |
13:11:41 14.05.2026 |
-16.00 -13.56 |
11.15 12.27 |
26.40 34.92 |
||
|
BMW AG DE0005190003 |
77.60 81.08 |
76.90 78.46 |
-3.48 -4.29 |
12:45:34 14.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
||
|
BNP Paribas S.A. FR0000131104 |
92.29 91.36 |
91.87 92.29 |
0.93 1.02 |
10:48:32 14.05.2026 |
1.37 1.50 |
23.67 34.16 |
13.91 17.60 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
51.42 50.68 |
51.42 51.42 |
0.74 1.46 |
10:24:43 14.05.2026 |
1.28 2.58 |
9.77 23.74 |
13.52 36.15 |
||
|
Brenntag SE DE000A1DAHH0 |
60.58 60.50 |
60.58 60.58 |
0.08 0.13 |
08:04:03 14.05.2026 |
4.02 6.83 |
13.67 27.79 |
0.60 0.96 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.24 26.03 |
26.24 26.24 |
0.21 0.81 |
08:07:03 14.05.2026 |
-1.03 -3.81 |
-2.27 -8.03 |
-3.13 -10.75 |
||
|
C&C Group plc IE00B010DT83 |
1.15 1.17 |
1.15 1.15 |
-0.02 -1.71 |
08:07:25 14.05.2026 |
-0.10 -7.87 |
0.00 0.00 |
-0.48 -29.09 |
||
|
CAIXABANK S.A. ES0140609019 |
10.52 10.70 |
10.52 10.52 |
-0.18 -1.68 |
08:07:25 14.05.2026 |
0.10 0.93 |
0.00 0.00 |
3.44 46.38 |
||
|
Cap Gemini S.A. FR0000125338 |
97.62 99.18 |
97.62 97.62 |
-1.56 -1.57 |
08:07:02 14.05.2026 |
2.01 2.02 |
-33.15 -24.57 |
-53.40 -34.42 |
||
|
Carrefour S.A. FR0000120172 |
17.10 17.05 |
17.10 17.10 |
0.05 0.29 |
09:40:54 14.05.2026 |
1.60 10.32 |
3.85 29.06 |
3.27 23.64 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
