EURO STOXX 846483 / EU0009658186
666.89
Pkt
1.29
Pkt
0.19 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.29 |
2.31 2.31 |
0.02 0.83 |
08:03:28 14.07.2026 |
-0.23 -9.02 |
0.00 0.00 |
0.13 5.91 |
||
|
Aalberts NL0000852564 |
39.32 39.24 |
39.32 39.32 |
0.08 0.20 |
08:01:37 14.07.2026 |
6.76 20.81 |
0.00 0.00 |
6.48 19.78 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.60 70.10 |
68.92 69.80 |
-0.50 -0.71 |
18:27:27 14.07.2026 |
4.76 7.39 |
12.64 22.35 |
11.20 19.31 |
||
|
Acciona S.A. ES0125220311 |
247.20 247.20 |
247.20 247.20 |
0.00 0.00 |
08:09:03 14.07.2026 |
13.00 5.51 |
0.00 0.00 |
94.80 61.56 |
||
|
Accor S.A. FR0000120404 |
46.92 48.49 |
46.92 46.92 |
-1.57 -3.24 |
09:07:26 14.07.2026 |
3.94 8.81 |
0.94 1.97 |
1.21 2.55 |
||
|
Acerinox S.A. ES0132105018 |
16.19 16.16 |
16.19 16.19 |
0.03 0.19 |
08:01:37 14.07.2026 |
2.68 20.27 |
0.00 0.00 |
4.76 42.73 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
266.80 265.80 |
266.80 266.80 |
1.00 0.38 |
08:03:28 14.07.2026 |
-14.80 -5.22 |
0.00 0.00 |
54.40 25.40 |
||
|
ACS S.A. ES0167050915 |
117.00 118.20 |
117.00 117.00 |
-1.20 -1.02 |
08:09:03 14.07.2026 |
-4.20 -3.48 |
0.00 0.00 |
60.30 107.10 |
||
|
adidas DE000A1EWWW0 |
179.65 183.05 |
179.20 183.00 |
-3.40 -1.86 |
20:25:54 14.07.2026 |
43.75 31.75 |
14.90 8.94 |
-30.65 -14.44 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.90 110.40 |
110.90 110.90 |
0.50 0.45 |
08:01:37 14.07.2026 |
-7.30 -6.29 |
-7.40 -6.37 |
2.90 2.74 |
||
|
AIR France-KLM FR001400J770 |
12.74 12.88 |
12.74 12.74 |
-0.14 -1.09 |
08:03:28 14.07.2026 |
3.03 30.08 |
1.72 15.14 |
2.03 18.37 |
||
|
Air Liquide S.A. FR0000120073 |
177.84 177.10 |
176.36 178.36 |
0.74 0.42 |
18:15:42 14.07.2026 |
1.56 0.91 |
28.60 19.81 |
12.51 7.79 |
||
|
Airbus SE NL0000235190 |
195.14 194.60 |
191.76 195.30 |
0.54 0.28 |
20:59:09 14.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
AIXTRON SE DE000A0WMPJ6 |
43.91 41.80 |
42.60 44.20 |
2.11 5.05 |
17:51:25 14.07.2026 |
7.10 18.60 |
24.87 121.91 |
29.03 178.67 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.24 61.00 |
57.24 57.24 |
-3.76 -6.16 |
09:07:26 14.07.2026 |
5.76 11.18 |
0.00 0.00 |
-3.40 -5.60 |
||
|
Allianz DE0008404005 |
420.60 421.20 |
418.20 421.50 |
-0.60 -0.14 |
19:03:49 14.07.2026 |
45.40 12.03 |
40.40 10.57 |
74.40 21.36 |
||
|
Alstom S.A. FR0010220475 |
15.05 15.10 |
15.05 15.05 |
-0.06 -0.36 |
08:02:31 14.07.2026 |
-7.52 -32.48 |
-9.92 -38.83 |
-4.68 -23.04 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.45 50.38 |
49.45 49.45 |
-0.93 -1.85 |
08:03:28 14.07.2026 |
1.69 3.39 |
-0.38 -0.65 |
-20.46 -28.43 |
||
|
Andritz AG AT0000730007 |
71.60 71.50 |
71.60 71.60 |
0.10 0.14 |
08:01:37 14.07.2026 |
5.10 7.54 |
3.30 4.76 |
9.05 14.22 |
||
|
Aperam S.A. LU0569974404 |
47.54 46.70 |
46.78 47.54 |
0.84 1.80 |
14:30:09 14.07.2026 |
3.06 7.63 |
7.74 21.86 |
15.70 57.22 |
||
|
ArkemaAct. FR0010313833 |
55.70 55.65 |
55.70 55.70 |
0.05 0.09 |
08:01:37 14.07.2026 |
-7.80 -12.66 |
0.30 0.56 |
-12.05 -18.30 |
||
|
ASML NV NL0010273215 |
1’557.00 1’519.00 |
1’530.20 1’563.60 |
38.00 2.50 |
21:19:51 14.07.2026 |
332.80 26.20 |
521.20 48.19 |
912.80 132.29 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.80 42.22 |
41.80 41.94 |
-0.42 -0.99 |
19:32:47 14.07.2026 |
5.90 16.28 |
-2.58 -18.83 |
11.18 36.11 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
175.80 173.70 |
174.00 175.80 |
2.10 1.21 |
14:13:47 14.07.2026 |
-8.70 -4.90 |
38.00 29.03 |
73.95 77.88 |
||
|
AXA S.A. FR0000120628 |
44.31 44.07 |
44.03 44.34 |
0.24 0.54 |
19:32:06 14.07.2026 |
3.19 7.76 |
4.31 10.78 |
2.66 6.39 |
||
|
Azelis Group N.V. BE0974400328 |
10.58 10.21 |
10.58 10.58 |
0.37 3.62 |
09:07:26 14.07.2026 |
0.81 8.81 |
0.00 0.00 |
-3.79 -27.48 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.94 14.11 |
13.80 13.95 |
-0.16 -1.16 |
21:23:42 14.07.2026 |
1.88 15.53 |
0.00 0.00 |
6.35 82.96 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.18 3.22 |
3.18 3.18 |
-0.04 -1.30 |
08:03:28 14.07.2026 |
-0.02 -0.50 |
0.00 0.00 |
0.15 4.81 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.24 15.21 |
15.24 15.24 |
0.04 0.23 |
08:09:03 14.07.2026 |
0.62 4.39 |
0.00 0.00 |
3.22 27.90 |
||
|
BASF DE000BASF111 |
49.43 48.52 |
48.66 50.04 |
0.91 1.87 |
19:05:57 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
||
|
Bayer DE000BAY0017 |
49.15 49.68 |
48.79 50.04 |
-0.53 -1.07 |
18:55:53 14.07.2026 |
10.58 26.37 |
11.82 30.40 |
22.92 82.51 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.33 22.34 |
22.33 22.33 |
-0.01 -0.04 |
08:03:28 14.07.2026 |
2.44 12.36 |
1.69 8.26 |
8.79 65.84 |
||
|
Beiersdorf AG DE0005200000 |
78.28 79.16 |
78.28 78.28 |
-0.88 -1.11 |
08:06:25 14.07.2026 |
1.42 1.89 |
-18.28 -19.24 |
-34.18 -30.82 |
||
|
BIC S.A. FR0000120966 |
59.90 59.00 |
59.90 60.20 |
0.90 1.53 |
09:51:02 14.07.2026 |
2.30 4.02 |
6.50 12.26 |
5.70 10.59 |
||
|
Bilfinger SE DE0005909006 |
81.50 82.95 |
81.50 82.50 |
-1.45 -1.75 |
12:13:07 14.07.2026 |
-27.70 -25.02 |
-32.00 -27.83 |
-10.15 -10.90 |
||
|
BMW AG DE0005190003 |
57.48 58.08 |
57.00 58.04 |
-0.60 -1.03 |
20:33:04 14.07.2026 |
-25.56 -30.49 |
-33.74 -36.67 |
-27.12 -31.76 |
||
|
BNP Paribas S.A. FR0000131104 |
102.30 100.60 |
100.24 102.30 |
1.70 1.69 |
15:54:25 14.07.2026 |
9.49 10.51 |
12.62 14.47 |
21.91 28.12 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
47.03 46.13 |
46.60 47.03 |
0.90 1.95 |
14:30:03 14.07.2026 |
-5.84 -11.12 |
1.43 3.16 |
8.10 20.98 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 56.76 |
58.08 59.78 |
3.02 5.32 |
17:41:09 14.07.2026 |
-3.00 -5.13 |
5.53 11.07 |
-2.58 -4.44 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.28 26.91 |
27.28 27.28 |
0.37 1.37 |
08:03:28 14.07.2026 |
-0.25 -0.92 |
-0.76 -2.74 |
-1.22 -4.33 |
||
|
C&C Group plc IE00B010DT83 |
1.04 1.15 |
1.02 1.04 |
-0.11 -9.57 |
12:59:04 14.07.2026 |
-0.32 -24.62 |
0.00 0.00 |
-0.87 -47.03 |
||
|
CAIXABANK S.A. ES0140609019 |
12.35 12.48 |
12.35 12.35 |
-0.14 -1.08 |
08:08:36 14.07.2026 |
1.61 15.13 |
0.00 0.00 |
4.65 61.10 |
||
|
Cap Gemini S.A. FR0000125338 |
90.82 88.12 |
90.82 90.82 |
2.70 3.06 |
08:03:28 14.07.2026 |
-11.30 -11.27 |
-61.85 -41.00 |
-56.40 -38.79 |
||
|
Carrefour S.A. FR0000120172 |
16.59 16.57 |
16.50 16.59 |
0.03 0.15 |
18:44:32 14.07.2026 |
-0.02 -0.12 |
2.10 14.71 |
3.93 31.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
