EURO STOXX 846483 / EU0009658186
634.44
Pkt
1.86
Pkt
0.29 %
10:13:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.36 |
2.43 2.43 |
0.07 3.01 |
08:08:56 15.01.2026 |
0.15 6.57 |
0.00 0.00 |
0.25 11.42 |
||
|
Aalberts NL0000852564 |
28.50 28.32 |
28.50 28.50 |
0.18 0.64 |
08:02:21 15.01.2026 |
1.10 3.97 |
0.00 0.00 |
-4.10 -12.47 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.30 58.86 |
58.62 59.30 |
0.44 0.75 |
10:08:40 15.01.2026 |
5.86 11.44 |
-0.64 -1.11 |
11.62 25.56 |
||
|
Acciona S.A. ES0125220311 |
188.30 187.40 |
188.30 188.30 |
0.90 0.48 |
08:24:56 15.01.2026 |
7.10 3.89 |
0.00 0.00 |
84.00 79.47 |
||
|
Accor S.A. FR0000120404 |
46.18 47.03 |
46.18 46.18 |
-0.85 -1.81 |
08:37:13 15.01.2026 |
7.01 17.30 |
0.17 0.36 |
0.71 1.52 |
||
|
Acerinox S.A. ES0132105018 |
13.27 13.17 |
13.27 13.27 |
0.10 0.76 |
08:02:21 15.01.2026 |
1.18 9.95 |
0.00 0.00 |
3.32 34.09 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
240.20 236.20 |
240.20 240.20 |
4.00 1.69 |
08:08:56 15.01.2026 |
18.40 8.42 |
0.00 0.00 |
43.60 22.57 |
||
|
ACS S.A. ES0167050915 |
93.65 93.15 |
93.65 93.65 |
0.50 0.54 |
08:24:56 15.01.2026 |
21.25 29.47 |
0.00 0.00 |
46.15 97.78 |
||
|
adidas DE000A1EWWW0 |
161.95 160.50 |
161.65 164.90 |
1.45 0.90 |
10:02:05 15.01.2026 |
-23.10 -12.24 |
-42.55 -20.44 |
-73.15 -30.63 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 109.40 |
110.20 110.20 |
0.80 0.73 |
08:02:21 15.01.2026 |
1.40 1.24 |
8.10 7.61 |
8.10 7.61 |
||
|
AIR France-KLM FR001400J770 |
10.82 10.76 |
10.82 10.82 |
0.06 0.56 |
08:08:57 15.01.2026 |
-0.15 -1.32 |
0.27 2.46 |
4.20 59.57 |
||
|
Air Liquide S.A. FR0000120073 |
160.94 160.88 |
160.00 162.48 |
0.06 0.04 |
10:12:46 15.01.2026 |
-12.44 -7.26 |
-16.28 -9.30 |
2.34 1.50 |
||
|
Airbus SE NL0000235190 |
213.40 215.65 |
213.20 216.10 |
-2.25 -1.04 |
10:21:11 15.01.2026 |
13.80 6.82 |
32.93 17.97 |
60.71 39.06 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.72 18.96 |
19.39 19.85 |
0.76 3.98 |
10:16:18 15.01.2026 |
6.53 48.42 |
4.25 26.94 |
6.11 43.99 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.64 59.56 |
59.64 59.64 |
0.08 0.13 |
08:37:13 15.01.2026 |
-0.32 -0.54 |
0.00 0.00 |
3.46 6.21 |
||
|
Allianz DE0008404005 |
380.20 379.30 |
378.40 380.80 |
0.90 0.24 |
10:10:37 15.01.2026 |
11.40 3.09 |
33.40 9.64 |
86.10 29.30 |
||
|
Alstom S.A. FR0010220475 |
25.94 25.54 |
25.94 25.94 |
0.40 1.57 |
08:22:07 15.01.2026 |
3.33 15.01 |
5.50 27.49 |
5.88 29.92 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.00 63.22 |
62.00 62.00 |
-1.22 -1.93 |
08:08:56 15.01.2026 |
-3.50 -5.16 |
-0.38 -0.65 |
-3.84 -5.63 |
||
|
Andritz AG AT0000730007 |
71.45 71.00 |
71.45 71.45 |
0.45 0.63 |
08:02:21 15.01.2026 |
8.60 14.06 |
6.15 9.67 |
20.39 41.31 |
||
|
Aperam S.A. LU0569974404 |
36.16 35.90 |
36.16 36.24 |
0.26 0.72 |
10:04:21 15.01.2026 |
3.28 10.21 |
7.88 28.63 |
9.94 39.04 |
||
|
ArkemaAct. FR0010313833 |
52.40 52.05 |
52.40 52.40 |
0.35 0.67 |
08:02:21 15.01.2026 |
2.15 4.24 |
-10.90 -17.11 |
-19.05 -26.51 |
||
|
ASML NV NL0010273215 |
1’138.40 1’070.00 |
1’131.80 1’156.80 |
68.40 6.39 |
10:11:30 15.01.2026 |
242.40 28.72 |
402.50 58.85 |
374.90 52.69 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.88 34.64 |
34.88 34.88 |
0.24 0.69 |
08:08:56 15.01.2026 |
2.02 6.08 |
-2.58 -18.83 |
7.03 24.94 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
143.80 143.80 |
143.70 143.80 |
0.00 0.00 |
08:31:12 15.01.2026 |
18.30 15.59 |
40.25 42.17 |
64.85 91.53 |
||
|
AXA S.A. FR0000120628 |
39.14 39.11 |
39.12 39.47 |
0.03 0.08 |
09:09:30 15.01.2026 |
0.24 0.61 |
-1.94 -4.65 |
6.27 18.73 |
||
|
Azelis Group N.V. BE0974400328 |
8.90 8.96 |
8.90 8.91 |
-0.06 -0.61 |
08:08:08 15.01.2026 |
-1.92 -17.45 |
0.00 0.00 |
-9.89 -52.13 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.13 12.09 |
12.13 12.13 |
0.05 0.37 |
08:08:56 15.01.2026 |
2.35 24.35 |
0.00 0.00 |
5.74 91.55 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.33 17.27 |
17.33 17.33 |
0.06 0.32 |
08:09:53 15.01.2026 |
3.73 27.73 |
0.00 0.00 |
8.99 109.64 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.33 3.32 |
3.28 3.33 |
0.01 0.36 |
08:15:05 15.01.2026 |
0.21 6.77 |
0.00 0.00 |
1.31 63.82 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.25 14.10 |
14.25 14.25 |
0.15 1.06 |
08:24:56 15.01.2026 |
0.55 4.07 |
0.00 0.00 |
5.94 74.24 |
||
|
BASF DE000BASF111 |
45.78 45.59 |
45.78 46.33 |
0.19 0.42 |
10:27:04 15.01.2026 |
2.09 4.90 |
1.44 3.32 |
2.94 7.03 |
||
|
Bayer DE000BAY0017 |
41.41 41.85 |
41.30 42.00 |
-0.44 -1.05 |
10:26:57 15.01.2026 |
11.96 43.07 |
12.37 45.25 |
19.68 98.20 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.04 21.28 |
21.04 21.16 |
-0.24 -1.13 |
09:33:10 15.01.2026 |
4.84 30.50 |
7.78 60.11 |
10.47 102.15 |
||
|
Beiersdorf AG DE0005200000 |
98.40 97.84 |
98.24 98.72 |
0.56 0.57 |
10:25:29 15.01.2026 |
7.72 8.55 |
-11.29 -10.33 |
-28.14 -22.32 |
||
|
BIC S.A. FR0000120966 |
52.90 52.10 |
52.90 52.90 |
0.80 1.54 |
08:08:56 15.01.2026 |
0.10 0.19 |
-1.30 -2.42 |
-9.60 -15.46 |
||
|
Bilfinger SE DE0005909006 |
116.80 116.30 |
116.80 116.80 |
0.50 0.43 |
08:02:44 15.01.2026 |
13.20 12.85 |
22.25 23.76 |
71.15 158.99 |
||
|
BMW AG DE0005190003 |
89.76 90.54 |
89.76 91.28 |
-0.78 -0.86 |
10:09:22 15.01.2026 |
11.34 14.33 |
4.90 5.73 |
14.26 18.71 |
||
|
BNP Paribas S.A. FR0000131104 |
87.81 87.63 |
87.33 87.81 |
0.18 0.21 |
09:55:34 15.01.2026 |
11.54 15.30 |
10.38 13.55 |
27.34 45.84 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
45.38 45.10 |
45.38 45.38 |
0.28 0.62 |
08:37:13 15.01.2026 |
7.34 19.22 |
7.01 18.20 |
16.65 57.67 |
||
|
Brenntag SE DE000A1DAHH0 |
51.90 51.76 |
51.90 51.94 |
0.14 0.27 |
09:13:49 15.01.2026 |
0.91 1.86 |
-6.80 -12.01 |
-5.42 -9.82 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.00 27.08 |
27.00 27.00 |
-0.08 -0.30 |
08:08:56 15.01.2026 |
-0.10 -0.37 |
-1.00 -3.57 |
-2.62 -8.83 |
||
|
C&C Group plc IE00B010DT83 |
1.43 1.44 |
1.43 1.43 |
-0.01 -0.69 |
08:09:53 15.01.2026 |
-0.01 -0.68 |
0.00 0.00 |
-0.16 -9.88 |
||
|
CAIXABANK S.A. ES0140609019 |
10.90 10.67 |
10.90 10.90 |
0.23 2.16 |
09:03:32 15.01.2026 |
1.46 16.02 |
0.00 0.00 |
4.95 87.54 |
||
|
Cap Gemini S.A. FR0000125338 |
148.75 146.35 |
148.75 148.75 |
2.40 1.64 |
08:08:56 15.01.2026 |
24.15 20.07 |
4.05 2.88 |
-11.60 -7.43 |
||
|
Carrefour S.A. FR0000120172 |
13.86 13.81 |
13.86 13.86 |
0.06 0.40 |
08:37:13 15.01.2026 |
1.28 9.88 |
1.96 15.91 |
0.37 2.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
