EURO STOXX 846483 / EU0009658186
586.15
Pkt
2.28
Pkt
0.39 %
20.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.38 |
2.31 2.31 |
-0.08 -3.15 |
08:03:33 20.11.2025 |
0.19 8.76 |
0.00 0.00 |
0.30 14.29 |
||
|
Aalberts NL0000852564 |
25.82 26.26 |
25.82 26.46 |
-0.44 -1.68 |
21:40:38 20.11.2025 |
-3.90 -12.97 |
0.00 0.00 |
-9.06 -25.71 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.38 53.20 |
53.38 53.38 |
0.18 0.34 |
08:00:08 20.11.2025 |
0.80 1.51 |
-6.40 -10.61 |
0.54 1.01 |
||
|
Acciona S.A. ES0125220311 |
175.50 179.30 |
175.50 177.60 |
-3.80 -2.12 |
12:06:39 20.11.2025 |
8.20 4.72 |
0.00 0.00 |
65.60 56.45 |
||
|
Accor S.A. FR0000120404 |
45.65 44.95 |
45.65 45.65 |
0.70 1.56 |
09:15:18 20.11.2025 |
1.21 2.70 |
-1.34 -2.83 |
1.95 4.43 |
||
|
Acerinox S.A. ES0132105018 |
11.46 11.49 |
11.46 11.53 |
-0.03 -0.26 |
21:40:38 20.11.2025 |
0.60 5.64 |
0.00 0.00 |
2.02 21.91 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.40 217.00 |
218.40 219.80 |
1.40 0.65 |
15:16:19 20.11.2025 |
-4.00 -1.75 |
0.00 0.00 |
37.70 20.19 |
||
|
ACS S.A. ES0167050915 |
78.00 76.50 |
76.40 78.00 |
1.50 1.96 |
08:06:32 20.11.2025 |
11.80 18.04 |
0.00 0.00 |
35.76 86.29 |
||
|
adidas DE000A1EWWW0 |
149.95 154.35 |
149.95 155.30 |
-4.40 -2.85 |
20:10:52 20.11.2025 |
-6.90 -4.13 |
-59.10 -26.97 |
-55.20 -25.65 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.10 120.40 |
118.10 121.30 |
-2.30 -1.91 |
21:40:38 20.11.2025 |
-0.90 -0.74 |
4.00 3.42 |
16.10 15.35 |
||
|
AIR France-KLM FR001400J770 |
9.55 9.57 |
9.55 9.55 |
-0.02 -0.19 |
12:14:33 20.11.2025 |
-5.13 -35.33 |
0.83 9.65 |
1.78 23.33 |
||
|
Air Liquide S.A. FR0000120073 |
165.78 165.64 |
165.62 167.10 |
0.14 0.08 |
17:10:38 20.11.2025 |
-10.40 -5.78 |
-17.04 -9.13 |
9.36 5.84 |
||
|
Airbus SE NL0000235190 |
201.45 203.20 |
198.80 207.40 |
-1.75 -0.86 |
21:05:53 20.11.2025 |
23.08 12.53 |
47.06 29.37 |
68.76 49.63 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.94 17.62 |
16.94 18.79 |
-0.68 -3.86 |
21:54:11 20.11.2025 |
4.08 31.17 |
4.43 34.72 |
3.37 24.42 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.24 54.32 |
54.24 54.24 |
-0.08 -0.15 |
08:24:25 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.42 0.75 |
||
|
Allianz DE0008404005 |
360.00 360.60 |
360.00 364.70 |
-0.60 -0.17 |
20:42:49 20.11.2025 |
-11.30 -3.03 |
11.00 3.13 |
73.80 25.59 |
||
|
Alstom S.A. FR0010220475 |
22.70 22.67 |
22.68 22.94 |
0.03 0.13 |
12:56:38 20.11.2025 |
1.75 8.27 |
3.70 19.24 |
0.69 3.11 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.10 62.62 |
62.10 62.12 |
-0.52 -0.83 |
08:03:36 20.11.2025 |
-4.58 -6.41 |
-0.38 -0.65 |
-0.48 -0.71 |
||
|
Andritz AG AT0000730007 |
61.20 62.45 |
61.20 63.00 |
-1.25 -2.00 |
21:40:38 20.11.2025 |
1.10 1.77 |
0.05 0.08 |
11.30 21.75 |
||
|
Aperam S.A. LU0569974404 |
30.96 31.30 |
30.96 31.64 |
-0.34 -1.09 |
21:40:38 20.11.2025 |
4.90 18.99 |
4.30 16.29 |
2.40 8.48 |
||
|
ArkemaAct. FR0010313833 |
48.86 50.50 |
48.86 50.90 |
-1.64 -3.25 |
21:40:38 20.11.2025 |
-11.15 -18.26 |
-17.30 -25.74 |
-27.50 -35.53 |
||
|
ASML NV NL0010273215 |
851.00 900.60 |
851.00 919.90 |
-49.60 -5.51 |
21:53:11 20.11.2025 |
237.70 37.22 |
208.00 31.12 |
246.80 39.20 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.95 32.79 |
32.89 33.06 |
0.16 0.49 |
19:55:03 20.11.2025 |
-1.21 -3.52 |
-2.58 -18.83 |
5.91 21.67 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
109.00 104.80 |
109.00 109.00 |
4.20 4.01 |
08:01:52 20.11.2025 |
15.25 15.98 |
33.40 43.21 |
30.60 38.20 |
||
|
AXA S.A. FR0000120628 |
37.84 38.07 |
37.79 38.14 |
-0.23 -0.60 |
20:52:25 20.11.2025 |
-4.54 -10.61 |
-3.01 -7.30 |
3.99 11.65 |
||
|
Azelis Group N.V. BE0974400328 |
9.48 9.34 |
9.48 9.48 |
0.14 1.45 |
08:24:25 20.11.2025 |
-3.02 -23.59 |
0.00 0.00 |
-8.73 -47.16 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.23 10.20 |
10.23 10.23 |
0.03 0.29 |
08:03:37 20.11.2025 |
1.32 14.52 |
0.00 0.00 |
4.51 75.94 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.59 14.31 |
14.59 14.59 |
0.28 1.96 |
08:03:52 20.11.2025 |
2.20 17.47 |
0.00 0.00 |
7.35 99.19 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.11 3.12 |
3.11 3.11 |
-0.01 -0.32 |
08:03:36 20.11.2025 |
-0.24 -7.04 |
0.00 0.00 |
1.35 73.53 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.08 13.04 |
13.08 13.08 |
0.04 0.31 |
08:04:31 20.11.2025 |
0.44 3.41 |
0.00 0.00 |
5.72 74.87 |
||
|
BASF DE000BASF111 |
42.36 43.20 |
42.06 43.46 |
-0.84 -1.94 |
21:07:28 20.11.2025 |
-3.78 -8.16 |
-0.83 -1.91 |
-0.55 -1.26 |
||
|
Bayer DE000BAY0017 |
26.94 27.00 |
26.76 27.37 |
-0.07 -0.24 |
21:19:26 20.11.2025 |
0.28 1.01 |
5.08 22.21 |
7.74 38.26 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.99 17.64 |
17.91 17.99 |
0.35 1.98 |
14:37:44 20.11.2025 |
1.75 10.70 |
4.71 35.15 |
8.68 92.09 |
||
|
Beiersdorf AG DE0005200000 |
87.20 89.62 |
87.20 88.72 |
-2.42 -2.70 |
17:39:32 20.11.2025 |
-12.64 -12.31 |
-29.79 -24.86 |
-32.89 -26.75 |
||
|
BIC S.A. FR0000120966 |
47.65 46.75 |
47.65 47.65 |
0.90 1.93 |
08:03:37 20.11.2025 |
-6.35 -11.98 |
-11.25 -19.43 |
-17.15 -26.88 |
||
|
Bilfinger SE DE0005909006 |
94.75 96.00 |
94.75 96.55 |
-1.25 -1.30 |
19:51:39 20.11.2025 |
5.60 5.97 |
26.25 35.86 |
54.10 119.29 |
||
|
BMW AG DE0005190003 |
83.64 85.42 |
83.64 86.00 |
-1.78 -2.08 |
21:10:46 20.11.2025 |
-2.32 -2.60 |
10.08 13.10 |
18.28 26.60 |
||
|
BNP Paribas S.A. FR0000131104 |
69.71 67.09 |
68.90 71.20 |
2.62 3.91 |
20:30:22 20.11.2025 |
-13.99 -17.00 |
-11.09 -13.97 |
7.88 13.04 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
41.42 41.10 |
41.42 41.42 |
0.32 0.78 |
08:24:25 20.11.2025 |
3.04 7.81 |
3.21 8.28 |
12.38 41.85 |
||
|
Brenntag SE DE000A1DAHH0 |
48.34 47.51 |
48.34 48.34 |
0.83 1.75 |
08:03:39 20.11.2025 |
-5.48 -10.20 |
-12.06 -20.00 |
-11.22 -18.87 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.46 27.34 |
27.46 27.46 |
0.12 0.44 |
08:03:37 20.11.2025 |
1.28 4.80 |
-1.90 -6.36 |
-0.36 -1.27 |
||
|
C&C Group plc IE00B010DT83 |
1.37 1.36 |
1.37 1.37 |
0.01 0.74 |
08:03:51 20.11.2025 |
-0.59 -29.65 |
0.00 0.00 |
-0.28 -16.67 |
||
|
CAIXABANK S.A. ES0140609019 |
9.08 9.13 |
9.08 9.08 |
-0.05 -0.53 |
08:03:52 20.11.2025 |
0.52 5.98 |
0.00 0.00 |
3.70 66.19 |
||
|
Cap Gemini S.A. FR0000125338 |
127.85 127.60 |
127.85 128.40 |
0.25 0.20 |
11:39:59 20.11.2025 |
9.20 7.51 |
-18.95 -12.58 |
-24.10 -15.47 |
||
|
Carrefour S.A. FR0000120172 |
12.92 13.00 |
12.92 12.92 |
-0.08 -0.62 |
08:24:25 20.11.2025 |
0.47 3.64 |
-0.92 -6.49 |
-1.51 -10.23 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
