EURO STOXX
|
367.54
|
-1.75
|
-0.47%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-0.10 -6.05 |
0.00 0.00 |
0.03 1.78 |
|
Long
Short
|
||
|
Aalberts NL0000852564 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.29 0.91 |
0.00 0.00 |
-11.22 -25.94 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
75.15 75.15 |
75.15 75.90 |
-1.34 -1.75 |
14:59:17 14.06.2019 |
5.80 8.15 |
13.72 21.71 |
-6.53 -7.82 |
|
Long
Short
|
||
|
Abertis Infraestructuras ES0111845014 |
18.29 18.29 |
0.00 0.00 |
0.00 0.00 |
18:06:08 27.07.2018 |
0.14 0.77 |
0.00 0.00 |
1.51 8.91 |
|
Long
Short
|
||
|
Acciona ES0125220311 |
104.30 104.30 |
103.50 104.30 |
2.50 2.46 |
16:41:15 14.06.2019 |
9.92 10.80 |
0.00 0.00 |
30.44 42.66 |
|
Long
Short
|
||
|
Accor FR0000120404 |
34.68 34.68 |
34.68 34.69 |
0.57 1.67 |
15:54:46 14.06.2019 |
-2.46 -6.71 |
-3.73 -9.83 |
-10.08 -22.75 |
|
Long
Short
|
||
|
Acerinox ES0132105018 |
8.49 8.49 |
8.49 8.64 |
-0.18 -2.03 |
15:35:55 14.06.2019 |
-0.35 -3.92 |
0.00 0.00 |
-3.05 -25.99 |
|
Long
Short
|
||
|
Ackermans & van Haaren BE0003764785 |
134.80 134.80 |
134.80 134.80 |
0.00 0.00 |
08:02:42 14.06.2019 |
0.00 0.00 |
0.00 0.00 |
-14.60 -9.77 |
|
Long
Short
|
||
|
ACS ES0167050915 |
37.24 37.24 |
37.24 37.79 |
-0.28 -0.75 |
16:41:15 14.06.2019 |
-0.81 -2.11 |
0.00 0.00 |
1.75 4.90 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
260.60 260.60 |
258.75 260.60 |
3.70 1.44 |
17:35:52 14.06.2019 |
52.00 25.39 |
56.80 28.40 |
61.90 31.76 |
|
Long
Short
|
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-0.30 -6.58 |
0.00 0.00 |
-1.09 -20.43 |
|
Long
Short
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-12.90 -7.70 |
-13.30 -7.92 |
-41.90 -21.32 |
|
Long
Short
|
||
|
Air France-KLM FR0000031122 |
8.42 8.42 |
8.42 8.42 |
-0.06 -0.75 |
08:02:57 14.06.2019 |
-2.40 -22.60 |
-1.12 -11.95 |
1.11 15.58 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
118.80 118.80 |
118.00 118.80 |
0.95 0.81 |
17:51:42 14.06.2019 |
6.65 5.96 |
10.90 10.15 |
7.80 7.06 |
|
Long
Short
|
||
|
Airbus SE (ex EADS) NL0000235190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
5.40 4.62 |
32.31 35.91 |
22.10 22.06 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
8.20 8.20 |
7.90 8.40 |
-0.27 -3.14 |
17:37:32 14.06.2019 |
0.62 7.98 |
-0.61 -6.74 |
-4.66 -35.68 |
|
Long
Short
|
||
|
Akzo Nobel N.V. NL0013267909 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
1.35 1.68 |
0.00 0.00 |
5.75 7.57 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
207.05 207.05 |
205.30 207.70 |
-0.65 -0.31 |
19:53:58 14.06.2019 |
7.81 3.94 |
30.05 17.05 |
26.07 14.47 |
|
Long
Short
|
||
|
Alstom S.A. FR0010220475 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
4.18 11.08 |
3.69 9.66 |
1.25 3.08 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
68.22 68.22 |
68.22 69.40 |
-1.10 -1.59 |
16:12:51 14.06.2019 |
3.82 5.83 |
5.82 9.16 |
-2.44 -3.40 |
|
Long
Short
|
||
|
Amer-yhtymä FI0009000285 |
39.96 39.96 |
39.42 39.96 |
0.56 1.42 |
17:05:04 14.06.2019 |
-0.51 -1.28 |
0.00 0.00 |
11.80 42.75 |
|
Long
Short
|
||
|
Andritz AT0000730007 |
31.50 31.50 |
31.50 31.84 |
-0.82 -2.54 |
15:55:06 14.06.2019 |
-8.46 -20.98 |
-8.36 -20.79 |
-11.78 -26.99 |
|
Long
Short
|
||
|
Aperam S.A. LU0569974404 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-4.25 -15.34 |
-0.25 -1.05 |
-17.14 -42.23 |
|
Long
Short
|
||
|
Areva S.A. FR0011027143 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.16 3.64 |
-2.61 -22.64 |
0.03 0.68 |
|
Long
Short
|
||
|
ArkemaAct. FR0010313833 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-13.26 -14.63 |
-1.96 -2.47 |
-25.52 -24.80 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
13.08 8.08 |
30.28 20.92 |
-7.20 -3.95 |
|
Long
Short
|
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.22 1.36 |
-2.58 -18.83 |
1.51 10.37 |
|
Long
Short
|
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
1.40 6.48 |
0.00 0.00 |
-1.51 -6.16 |
|
Long
Short
|
||
|
Atos FR0000051732 |
72.12 72.12 |
72.12 72.50 |
0.14 0.19 |
11:38:09 14.06.2019 |
9.49 15.24 |
19.29 36.76 |
-15.12 -17.39 |
|
Long
Short
|
||
|
Aurubis (ex Norddeutsche Affinerie) DE0006766504 |
37.93 37.93 |
37.62 38.25 |
-0.10 -0.26 |
19:27:11 14.06.2019 |
-6.57 -13.78 |
-4.01 -8.89 |
-29.08 -41.42 |
|
Long
Short
|
||
|
AXA FR0000120628 |
22.63 22.63 |
22.52 22.66 |
-0.07 -0.31 |
17:44:26 14.06.2019 |
0.29 1.30 |
3.28 17.00 |
0.84 3.86 |
|
Long
Short
|
||
|
Axel Springer DE0005501357 |
62.10 62.10 |
62.05 62.30 |
-0.15 -0.24 |
17:56:34 14.06.2019 |
16.05 34.59 |
12.93 26.11 |
0.95 1.54 |
|
Long
Short
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-0.13 -3.67 |
0.00 0.00 |
-0.96 -22.13 |
|
Long
Short
|
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-0.47 -19.83 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Banco Comercial Portugues S.A. (BCP) PTBCP0AM0007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Banco de Sabadell SA ES0113860A34 |
0.93 0.93 |
0.93 0.93 |
0.01 1.08 |
15:18:38 14.06.2019 |
-0.01 -1.05 |
0.00 0.00 |
-0.58 -38.67 |
|
Long
Short
|
||
|
Banco Popular Espanol SA ES0113790226 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Bank of Ireland IE0030606259 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.42 |
0.00 0.00 |
0.07 42.86 |
|
Long
Short
|
||
|
Bankinter, ES0113679I37 |
6.16 6.16 |
6.16 6.21 |
-0.09 -1.50 |
16:41:15 14.06.2019 |
-0.55 -8.09 |
0.00 0.00 |
-2.53 -28.78 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
60.59 60.59 |
60.09 61.70 |
-1.09 -1.77 |
18:06:57 14.06.2019 |
-5.13 -7.65 |
1.57 2.60 |
-24.68 -28.49 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
52.85 52.85 |
52.80 54.00 |
-1.04 -1.93 |
19:50:09 14.06.2019 |
-14.73 -21.65 |
-11.09 -17.22 |
-45.56 -46.08 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.89 4.89 |
4.89 4.89 |
-0.01 -0.13 |
08:02:57 14.06.2019 |
-0.34 -6.35 |
0.20 4.29 |
-1.16 -19.02 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
106.60 106.60 |
106.60 106.80 |
-0.40 -0.37 |
09:16:32 14.06.2019 |
21.38 24.94 |
12.32 13.00 |
7.88 7.94 |
|
Long
Short
|
||
|
Belgacom BE0003810273 |
26.49 26.49 |
26.49 26.49 |
-0.05 -0.19 |
09:03:22 14.06.2019 |
3.38 14.59 |
0.00 0.00 |
5.01 23.27 |
|
Long
Short
|
||
|
BIC FR0000120966 |
68.35 68.35 |
68.35 68.35 |
0.25 0.37 |
08:02:57 14.06.2019 |
-12.00 -14.94 |
-20.95 -23.47 |
-12.10 -15.05 |
|
Long
Short
|
||
|
Bilfinger DE0005909006 |
25.98 25.98 |
25.98 26.36 |
-0.52 -1.96 |
09:55:38 14.06.2019 |
-4.40 -14.21 |
-0.70 -2.57 |
-18.94 -41.63 |
|
Long
Short
|
||
|
bioMerieux SA FR0010096479 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
7.47 3.75 |
58.85 39.82 |
70.90 52.31 |
|
Long
Short
|
||
|
BMW DE0005190003 |
62.47 62.47 |
62.17 62.77 |
-0.40 -0.64 |
19:04:00 14.06.2019 |
-10.99 -14.93 |
-11.54 -15.56 |
-22.04 -26.03 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
40.78 40.78 |
40.60 41.22 |
-0.35 -0.84 |
17:26:33 14.06.2019 |
-2.42 -5.54 |
-1.05 -2.49 |
-13.37 -24.53 |
|
Long
Short
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
21.66 21.66 |
21.66 22.02 |
-0.44 -1.99 |
15:35:55 14.06.2019 |
-2.80 -11.24 |
0.00 0.00 |
-7.62 -25.64 |
|
Long
Short
|