EURO STOXX 846483 / EU0009658186
648.76
Pkt
-4.46
Pkt
-0.68 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.20 2.19 |
2.20 2.22 |
0.01 0.41 |
19:29:32 03.06.2026 |
-0.17 -6.84 |
0.00 0.00 |
0.01 0.40 |
||
|
Aalberts NL0000852564 |
38.42 38.88 |
38.42 38.88 |
-0.46 -1.18 |
21:48:02 03.06.2026 |
4.24 12.15 |
0.00 0.00 |
8.48 27.66 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.70 69.12 |
68.70 69.88 |
-0.42 -0.61 |
14:10:11 03.06.2026 |
0.18 0.26 |
15.30 28.49 |
6.96 11.22 |
||
|
Acciona S.A. ES0125220311 |
245.40 242.80 |
245.40 245.40 |
2.60 1.07 |
08:20:51 03.06.2026 |
3.60 1.47 |
0.00 0.00 |
110.90 80.54 |
||
|
Accor S.A. FR0000120404 |
45.62 45.80 |
45.43 45.62 |
-0.18 -0.39 |
11:19:54 03.06.2026 |
-2.23 -4.53 |
0.68 1.47 |
0.28 0.60 |
||
|
Acerinox S.A. ES0132105018 |
15.98 15.95 |
15.94 15.98 |
0.03 0.19 |
21:48:02 03.06.2026 |
2.33 17.45 |
0.00 0.00 |
5.31 51.21 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
261.80 266.80 |
261.80 261.80 |
-5.00 -1.87 |
08:04:28 03.06.2026 |
-34.00 -11.20 |
0.00 0.00 |
45.20 20.14 |
||
|
ACS S.A. ES0167050915 |
124.30 122.50 |
121.20 124.30 |
1.80 1.47 |
17:27:02 03.06.2026 |
13.80 12.55 |
0.00 0.00 |
65.45 112.17 |
||
|
adidas DE000A1EWWW0 |
161.70 166.60 |
161.10 166.50 |
-4.90 -2.94 |
21:42:07 03.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.90 108.30 |
106.90 108.90 |
-1.40 -1.29 |
21:48:02 03.06.2026 |
-3.40 -2.87 |
-11.80 -9.31 |
-3.10 -2.62 |
||
|
AIR France-KLM FR001400J770 |
11.40 11.63 |
11.33 11.40 |
-0.23 -1.94 |
15:45:29 03.06.2026 |
-0.56 -4.55 |
0.39 3.44 |
2.06 21.26 |
||
|
Air Liquide S.A. FR0000120073 |
180.10 176.26 |
176.08 180.22 |
3.84 2.18 |
14:11:19 03.06.2026 |
-0.16 -0.09 |
12.16 7.33 |
-4.32 -2.37 |
||
|
Airbus SE NL0000235190 |
169.14 172.14 |
168.56 172.20 |
-3.00 -1.74 |
21:42:33 03.06.2026 |
-4.54 -2.46 |
-12.88 -6.69 |
17.62 10.87 |
||
|
AIXTRON SE DE000A0WMPJ6 |
60.00 57.90 |
58.10 60.58 |
2.10 3.63 |
21:56:01 03.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.84 66.16 |
53.84 54.72 |
-12.32 -18.62 |
12:48:43 03.06.2026 |
5.10 8.51 |
0.00 0.00 |
5.64 9.50 |
||
|
Allianz DE0008404005 |
369.70 375.40 |
368.30 376.60 |
-5.70 -1.52 |
21:18:31 03.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
||
|
Alstom S.A. FR0010220475 |
17.27 17.10 |
17.22 17.34 |
0.18 1.02 |
17:36:49 03.06.2026 |
-11.15 -39.41 |
-5.38 -23.89 |
-2.77 -13.89 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.22 55.74 |
54.22 54.22 |
-1.52 -2.73 |
08:04:28 03.06.2026 |
0.48 0.91 |
-0.38 -0.65 |
-19.30 -26.54 |
||
|
Andritz AG AT0000730007 |
77.20 79.00 |
77.20 79.10 |
-1.80 -2.28 |
21:48:02 03.06.2026 |
4.55 6.19 |
15.45 24.66 |
17.25 28.35 |
||
|
Aperam S.A. LU0569974404 |
52.75 52.30 |
52.30 52.75 |
0.45 0.86 |
21:48:02 03.06.2026 |
6.63 14.93 |
17.85 53.77 |
24.31 90.91 |
||
|
ArkemaAct. FR0010313833 |
62.00 60.60 |
60.60 62.00 |
1.40 2.31 |
21:48:02 03.06.2026 |
-1.05 -1.69 |
8.40 16.00 |
-2.00 -3.18 |
||
|
ASML NV NL0010273215 |
1’491.20 1’464.80 |
1’449.60 1’500.00 |
26.40 1.80 |
21:53:45 03.06.2026 |
151.40 12.28 |
458.10 49.43 |
730.90 111.78 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
39.00 38.98 |
39.00 39.00 |
0.02 0.05 |
08:03:25 03.06.2026 |
2.05 5.65 |
-2.58 -18.83 |
6.22 19.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
219.20 217.80 |
217.60 219.20 |
1.40 0.64 |
18:25:33 03.06.2026 |
43.40 25.12 |
97.90 82.76 |
138.90 179.69 |
||
|
AXA S.A. FR0000120628 |
39.11 39.42 |
39.02 39.71 |
-0.31 -0.79 |
18:35:57 03.06.2026 |
-1.73 -4.17 |
1.11 2.87 |
-1.78 -4.29 |
||
|
Azelis Group N.V. BE0974400328 |
10.31 10.16 |
10.31 10.31 |
0.15 1.48 |
09:17:30 03.06.2026 |
1.60 19.28 |
0.00 0.00 |
-4.91 -33.15 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.62 11.56 |
11.62 11.62 |
0.05 0.47 |
08:04:28 03.06.2026 |
-0.67 -5.43 |
0.00 0.00 |
3.89 50.01 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.79 2.82 |
2.79 2.81 |
-0.03 -1.10 |
19:30:37 03.06.2026 |
-0.35 -10.91 |
0.00 0.00 |
0.08 2.85 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.11 14.08 |
14.11 14.11 |
0.03 0.21 |
08:20:51 03.06.2026 |
-0.25 -1.75 |
0.00 0.00 |
2.74 24.15 |
||
|
BASF DE000BASF111 |
50.60 50.76 |
50.48 50.76 |
-0.16 -0.32 |
15:53:49 03.06.2026 |
2.12 4.35 |
6.08 13.59 |
8.42 19.86 |
||
|
Bayer DE000BAY0017 |
34.47 33.95 |
34.00 34.72 |
0.52 1.53 |
21:34:25 03.06.2026 |
-5.48 -13.04 |
6.06 19.89 |
11.80 47.69 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.53 19.98 |
19.53 19.86 |
-0.45 -2.25 |
17:38:38 03.06.2026 |
0.36 1.82 |
1.35 7.20 |
6.90 52.23 |
||
|
Beiersdorf AG DE0005200000 |
67.76 68.28 |
67.72 68.00 |
-0.52 -0.76 |
14:02:03 03.06.2026 |
-38.47 -35.74 |
-22.50 -24.54 |
-51.47 -42.66 |
||
|
BIC S.A. FR0000120966 |
54.90 54.80 |
54.90 54.90 |
0.10 0.18 |
08:04:28 03.06.2026 |
4.00 7.35 |
9.55 19.55 |
4.00 7.35 |
||
|
Bilfinger SE DE0005909006 |
81.15 84.40 |
81.00 82.70 |
-3.25 -3.85 |
14:38:28 03.06.2026 |
-31.55 -26.49 |
-11.55 -11.65 |
9.60 12.32 |
||
|
BMW AG DE0005190003 |
71.72 73.28 |
71.34 73.04 |
-1.56 -2.13 |
21:54:11 03.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
||
|
BNP Paribas S.A. FR0000131104 |
93.16 94.00 |
93.16 93.93 |
-0.84 -0.89 |
17:09:27 03.06.2026 |
-2.55 -2.67 |
19.51 26.57 |
15.81 20.50 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.26 50.20 |
49.26 49.26 |
-0.94 -1.87 |
08:00:10 03.06.2026 |
-2.22 -4.21 |
7.40 17.19 |
12.07 31.44 |
||
|
Brenntag SE DE000A1DAHH0 |
56.42 56.94 |
56.42 56.78 |
-0.52 -0.91 |
20:29:04 03.06.2026 |
4.24 8.11 |
6.65 13.33 |
-3.10 -5.20 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.17 25.96 |
25.17 25.17 |
-0.79 -3.04 |
08:04:28 03.06.2026 |
-3.42 -11.62 |
-0.78 -2.91 |
-4.08 -13.56 |
||
|
C&C Group plc IE00B010DT83 |
1.00 1.15 |
1.00 1.00 |
-0.15 -13.04 |
08:08:32 03.06.2026 |
-0.03 -2.40 |
0.00 0.00 |
-0.59 -32.60 |
||
|
CAIXABANK S.A. ES0140609019 |
11.58 11.67 |
11.58 11.58 |
-0.10 -0.81 |
08:08:32 03.06.2026 |
1.00 9.45 |
0.00 0.00 |
4.17 56.19 |
||
|
Cap Gemini S.A. FR0000125338 |
100.70 104.55 |
100.70 100.70 |
-3.85 -3.68 |
08:04:29 03.06.2026 |
-5.00 -4.68 |
-34.35 -25.20 |
-44.30 -30.29 |
||
|
Carrefour S.A. FR0000120172 |
15.84 15.68 |
15.66 15.84 |
0.16 1.02 |
15:56:08 03.06.2026 |
-0.01 -0.03 |
2.57 19.08 |
2.88 21.84 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
