EURO STOXX 846483 / EU0009658186
663.52
Pkt
-0.92
Pkt
-0.14 %
10:34:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.26 |
2.29 2.29 |
0.03 1.33 |
08:01:49 24.06.2026 |
-0.05 -2.14 |
0.00 0.00 |
0.02 1.06 |
||
|
Aalberts NL0000852564 |
39.62 40.66 |
39.62 39.62 |
-1.04 -2.56 |
08:01:50 24.06.2026 |
11.24 37.85 |
0.00 0.00 |
11.46 38.87 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.04 72.50 |
72.34 73.04 |
0.54 0.74 |
10:44:28 24.06.2026 |
10.82 18.29 |
15.86 29.31 |
7.84 12.62 |
||
|
Acciona S.A. ES0125220311 |
275.40 280.80 |
275.40 275.40 |
-5.40 -1.92 |
09:08:54 24.06.2026 |
54.60 25.90 |
0.00 0.00 |
119.90 82.41 |
||
|
Accor S.A. FR0000120404 |
49.00 47.82 |
49.00 49.00 |
1.18 2.47 |
08:35:21 24.06.2026 |
8.57 21.57 |
0.17 0.35 |
6.17 14.65 |
||
|
Acerinox S.A. ES0132105018 |
16.39 16.14 |
16.39 16.39 |
0.25 1.55 |
08:01:50 24.06.2026 |
4.92 42.16 |
0.00 0.00 |
6.01 56.81 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
287.60 287.80 |
287.60 287.60 |
-0.20 -0.07 |
08:02:51 24.06.2026 |
26.60 10.22 |
0.00 0.00 |
69.80 32.17 |
||
|
ACS S.A. ES0167050915 |
130.20 131.50 |
130.20 130.20 |
-1.30 -0.99 |
09:08:54 24.06.2026 |
20.80 19.33 |
0.00 0.00 |
73.70 134.73 |
||
|
adidas DE000A1EWWW0 |
171.85 174.85 |
171.30 171.85 |
-3.00 -1.72 |
09:45:51 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.10 110.00 |
110.10 110.10 |
0.10 0.09 |
08:01:50 24.06.2026 |
7.10 6.89 |
-1.60 -1.43 |
5.70 5.45 |
||
|
AIR France-KLM FR001400J770 |
12.50 12.26 |
12.50 12.50 |
0.25 2.00 |
08:02:51 24.06.2026 |
3.54 39.69 |
0.84 7.23 |
4.54 57.32 |
||
|
Air Liquide S.A. FR0000120073 |
168.54 166.86 |
165.88 168.70 |
1.68 1.01 |
10:36:56 24.06.2026 |
12.12 7.97 |
18.71 12.86 |
1.65 1.02 |
||
|
Airbus SE NL0000235190 |
192.88 192.00 |
192.64 193.52 |
0.88 0.46 |
09:50:23 24.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
54.20 55.38 |
54.20 56.02 |
-1.18 -2.13 |
10:41:34 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.58 59.90 |
59.58 59.58 |
-0.32 -0.53 |
08:35:26 24.06.2026 |
11.57 24.21 |
0.00 0.00 |
1.86 3.23 |
||
|
Allianz DE0008404005 |
403.50 404.80 |
403.00 405.60 |
-1.30 -0.32 |
10:03:33 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
Alstom S.A. FR0010220475 |
16.01 16.04 |
16.01 16.01 |
-0.04 -0.22 |
08:16:27 24.06.2026 |
-6.95 -29.97 |
-8.62 -34.67 |
-2.19 -11.88 |
||
|
Amadeus IT Holding SA ES0109067019 |
50.88 50.80 |
50.88 52.16 |
0.08 0.16 |
10:12:53 24.06.2026 |
2.54 5.18 |
-0.38 -0.65 |
-17.46 -25.30 |
||
|
Andritz AG AT0000730007 |
78.30 78.50 |
78.30 78.30 |
-0.20 -0.25 |
08:01:50 24.06.2026 |
17.95 29.89 |
12.15 18.45 |
18.70 31.53 |
||
|
Aperam S.A. LU0569974404 |
46.58 46.14 |
46.58 46.58 |
0.44 0.95 |
08:01:50 24.06.2026 |
14.02 42.54 |
12.72 37.13 |
20.50 77.42 |
||
|
ArkemaAct. FR0010313833 |
57.35 57.20 |
57.35 57.35 |
0.15 0.26 |
08:01:50 24.06.2026 |
7.60 15.05 |
6.60 12.82 |
-1.30 -2.19 |
||
|
ASML NV NL0010273215 |
1’572.40 1’567.40 |
1’561.40 1’592.40 |
5.00 0.32 |
09:59:56 24.06.2026 |
529.60 46.94 |
761.80 85.02 |
1’007.40 154.89 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.32 42.49 |
42.20 42.32 |
-0.17 -0.40 |
10:41:01 24.06.2026 |
9.00 26.84 |
-2.58 -18.83 |
12.49 41.58 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
194.70 192.80 |
194.70 194.70 |
1.90 0.99 |
08:01:10 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
AXA S.A. FR0000120628 |
42.61 42.62 |
42.52 42.64 |
-0.01 -0.02 |
10:33:37 24.06.2026 |
4.80 12.73 |
1.40 3.41 |
-0.10 -0.23 |
||
|
Azelis Group N.V. BE0974400328 |
9.66 9.73 |
9.66 9.66 |
-0.07 -0.72 |
08:35:26 24.06.2026 |
2.88 40.45 |
0.00 0.00 |
-3.23 -24.41 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.79 13.76 |
13.79 13.79 |
0.03 0.19 |
08:01:49 24.06.2026 |
3.27 31.32 |
0.00 0.00 |
6.17 81.73 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.14 3.15 |
3.14 3.14 |
-0.01 -0.35 |
08:35:08 24.06.2026 |
0.11 3.58 |
0.00 0.00 |
0.31 11.15 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.81 15.10 |
14.81 14.81 |
-0.29 -1.92 |
09:08:54 24.06.2026 |
1.58 11.92 |
0.00 0.00 |
3.88 35.34 |
||
|
BASF DE000BASF111 |
49.14 48.74 |
48.70 49.14 |
0.41 0.83 |
10:02:38 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Bayer DE000BAY0017 |
38.49 38.65 |
38.49 38.49 |
-0.16 -0.41 |
08:00:52 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.73 21.63 |
21.73 21.73 |
0.10 0.46 |
08:01:49 24.06.2026 |
3.42 19.05 |
1.56 7.89 |
8.43 65.30 |
||
|
Beiersdorf AG DE0005200000 |
70.88 71.64 |
70.88 70.88 |
-0.76 -1.06 |
08:02:09 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
BIC S.A. FR0000120966 |
57.00 56.30 |
57.00 57.00 |
0.70 1.24 |
08:02:51 24.06.2026 |
6.20 11.97 |
8.40 16.94 |
5.50 10.48 |
||
|
Bilfinger SE DE0005909006 |
82.10 83.30 |
82.10 83.60 |
-1.20 -1.44 |
09:37:12 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
BMW AG DE0005190003 |
60.98 61.10 |
60.98 61.18 |
-0.12 -0.20 |
09:54:14 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
BNP Paribas S.A. FR0000131104 |
101.46 101.24 |
100.98 101.46 |
0.22 0.22 |
08:50:09 24.06.2026 |
19.45 23.68 |
21.33 26.58 |
27.28 36.72 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.86 49.76 |
49.86 49.86 |
0.10 0.20 |
08:35:21 24.06.2026 |
1.54 3.16 |
5.81 13.05 |
13.28 35.85 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
53.26 53.26 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.61 25.29 |
25.61 25.61 |
0.32 1.27 |
08:02:52 24.06.2026 |
-0.45 -1.70 |
-1.21 -4.45 |
-2.49 -8.74 |
||
|
C&C Group plc IE00B010DT83 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:02:09 24.06.2026 |
-0.08 -7.14 |
0.00 0.00 |
-0.88 -45.83 |
||
|
CAIXABANK S.A. ES0140609019 |
12.62 12.65 |
12.61 12.62 |
-0.03 -0.20 |
10:21:20 24.06.2026 |
2.47 24.43 |
0.00 0.00 |
5.29 72.47 |
||
|
Cap Gemini S.A. FR0000125338 |
88.24 86.68 |
88.24 88.24 |
1.56 1.80 |
08:02:51 24.06.2026 |
-9.06 -9.19 |
-54.93 -38.03 |
-52.13 -36.80 |
||
|
Carrefour S.A. FR0000120172 |
16.15 16.16 |
16.15 16.23 |
-0.01 -0.06 |
10:38:59 24.06.2026 |
0.31 2.00 |
1.27 8.86 |
2.81 22.01 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
