Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

505.29
Pkt
-4.60
Pkt
-0.90%
14:13:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
1.82
1.83
1.82
1.82
-0.01
-0.60
08:03:24
17.07.2024
0.26
15.77
0.00
0.00
0.24
14.46
Aalberts
NL0000852564
40.62
40.52
40.62
40.62
0.10
0.25
09:57:50
17.07.2024
-4.56
-10.23
0.00
0.00
1.08
2.77
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
55.14
55.10
55.02
55.14
0.04
0.07
12:28:10
17.07.2024
1.76
3.21
-3.01
-5.05
4.81
9.29
Acciona S.A.
ES0125220311
110.70
111.50
110.70
110.70
-0.80
-0.72
08:23:53
17.07.2024
0.50
0.46
0.00
0.00
-27.95
-20.25
Accor S.A.
FR0000120404
38.97
39.51
38.97
39.13
-0.54
-1.37
11:28:36
17.07.2024
-0.66
-1.64
4.17
11.80
5.63
16.62
Acerinox S.A.
ES0132105018
9.50
9.82
9.50
9.50
-0.32
-3.26
09:57:50
17.07.2024
-0.59
-5.64
0.00
0.00
-0.29
-2.81
Ackermans & van Haaren S.A.
BE0003764785
170.10
169.10
170.10
170.10
1.00
0.59
08:07:46
17.07.2024
4.00
2.52
0.00
0.00
10.60
6.96
ACS S.A.
ES0167050915
39.02
39.04
39.02
39.02
-0.02
-0.05
08:23:53
17.07.2024
0.94
2.49
0.00
0.00
8.84
29.62
adidas
DE000A1EWWW0
234.50
238.40
234.50
240.00
-3.90
-1.64
14:19:49
17.07.2024
26.60
13.00
55.52
31.60
57.94
33.44
AEGON N.V.
NL0000303709
5.10
5.13
0.00
0.00
-0.03
-0.58
00:20:00
20.09.2023
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
118.10
118.20
118.10
118.10
-0.10
-0.08
09:57:50
17.07.2024
2.80
2.39
2.00
1.70
-9.60
-7.42
AIR France-KLM
FR001400J770
7.98
7.99
7.98
7.98
-0.01
-0.18
08:02:48
17.07.2024
-1.16
-12.63
-3.98
-33.07
-7.95
-49.69
Air Liquide S.A.
FR0000120073
163.40
163.52
162.74
163.48
-0.12
-0.07
13:13:41
17.07.2024
-5.08
-2.97
6.57
4.12
19.86
13.58
Airbus SE (ex EADS)
NL0000235190
132.00
133.62
132.00
133.32
-1.62
-1.21
13:32:00
17.07.2024
-30.24
-18.48
-14.66
-9.90
0.34
0.26
AIXTRON SE
DE000A0WMPJ6
21.83
21.93
21.80
21.95
-0.10
-0.46
09:44:45
17.07.2024
-0.97
-4.35
-11.60
-35.25
-9.73
-31.35
Akzo Nobel N.V.
NL0013267909
58.00
57.54
57.22
58.00
0.46
0.80
11:30:01
17.07.2024
-9.96
-15.17
0.00
0.00
-17.36
-23.76
Allianz
DE0008404005
261.30
263.70
261.30
263.60
-2.40
-0.91
13:36:52
17.07.2024
2.70
1.02
24.90
10.30
56.35
26.79
Alstom S.A.
FR0010220475
17.59
17.09
17.25
17.83
0.51
2.96
14:18:15
17.07.2024
3.86
28.62
6.15
55.02
-8.19
-32.08
Amadeus IT Holding SA
ES0109067019
62.74
62.66
62.74
62.74
0.08
0.13
08:03:24
17.07.2024
6.06
10.62
-0.38
-0.65
-2.86
-4.33
Andritz AG
AT0000730007
55.80
56.10
55.80
55.80
-0.30
-0.53
09:35:38
17.07.2024
-0.45
-0.78
2.95
5.41
8.53
17.44
Aperam S.A.
LU0569974404
24.88
24.90
24.88
24.88
-0.02
-0.08
09:57:50
17.07.2024
-3.12
-10.74
-3.04
-10.49
-3.37
-11.50
ArkemaAct.
FR0010313833
81.80
82.20
81.80
81.80
-0.40
-0.49
09:57:50
17.07.2024
-13.70
-14.01
-14.36
-14.58
-7.30
-7.99
ASML NV
NL0010273215
901.70
983.50
896.20
946.70
-81.80
-8.32
14:26:05
17.07.2024
91.30
10.02
354.00
54.61
317.30
46.33
Assicurazioni Generali S.p.A.
IT0000062072
23.34
23.34
23.34
23.37
0.00
0.00
11:48:37
17.07.2024
0.73
3.19
-2.58
-18.83
4.84
25.75
Atlantia S.p.A.
IT0003506190
22.94
22.94
0.00
0.00
0.00
0.00
15:52:43
05.12.2022
0.07
0.31
0.00
0.00
6.41
39.01
Atos SE
FR0000051732
1.15
1.11
1.11
1.24
0.04
3.50
13:35:09
17.07.2024
-0.78
-42.19
-3.06
-74.08
-13.41
-92.61
Aurubis
DE0006766504
76.40
76.00
76.40
76.40
0.40
0.53
08:01:54
17.07.2024
5.60
7.63
10.19
14.82
-3.87
-4.67
AXA S.A.
FR0000120628
31.90
32.05
31.72
32.12
-0.15
-0.47
14:24:42
17.07.2024
-1.57
-4.64
2.83
9.62
5.91
22.44
Azelis Group N.V.
BE0974400328
17.56
17.65
17.54
17.60
-0.09
-0.51
11:30:01
17.07.2024
-1.98
-9.53
0.00
0.00
-3.14
-14.31
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
5.16
5.08
5.16
5.16
0.09
1.73
08:03:23
17.07.2024
0.93
22.05
0.00
0.00
2.21
75.95
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
7.09
6.91
7.02
7.09
0.19
2.68
09:46:25
17.07.2024
1.24
18.34
0.00
0.00
4.07
103.46
Banco de Sabadell SA
ES0113860A34
1.88
1.88
1.88
1.88
0.00
-0.08
08:03:24
17.07.2024
0.44
30.31
0.00
0.00
0.75
67.19
Bankinter, SA Reg.Shs
ES0113679I37
7.77
7.60
7.77
7.77
0.17
2.21
08:23:53
17.07.2024
0.61
8.98
0.00
0.00
1.17
18.74
BASF
DE000BASF111
44.74
43.90
43.68
44.74
0.85
1.93
14:09:09
17.07.2024
-7.09
-13.70
0.13
0.30
-0.70
-1.54
Bayer
DE000BAY0017
26.12
26.13
25.90
26.28
-0.01
-0.04
14:20:41
17.07.2024
0.48
1.81
-6.61
-19.70
-23.37
-46.45
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
9.68
9.75
9.67
9.69
-0.08
-0.78
10:44:44
17.07.2024
-0.38
-3.74
1.54
18.64
2.71
38.28
Beiersdorf AG
DE0005200000
136.10
135.90
135.75
136.10
0.20
0.15
09:46:25
17.07.2024
5.95
4.49
4.10
3.05
21.35
18.25
BIC S.A.
FR0000120966
57.10
56.90
57.10
57.10
0.20
0.35
08:07:46
17.07.2024
-7.90
-12.21
-8.20
-12.62
4.40
8.40
Bilfinger SE
DE0005909006
50.70
48.60
49.20
51.00
2.10
4.32
12:40:23
17.07.2024
7.65
18.46
12.08
32.63
13.52
38.00
BMW AG
DE0005190003
88.82
89.14
88.56
88.84
-0.32
-0.36
11:46:53
17.07.2024
-17.52
-15.97
-3.34
-3.50
-14.58
-13.66
BNP Paribas S.A.
FR0000131104
62.67
62.81
62.46
62.98
-0.14
-0.22
13:45:45
17.07.2024
-3.33
-5.06
1.32
2.16
5.79
10.22
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
32.98
32.98
0.00
0.00
0.00
0.00
18:18:48
10.09.2020
0.02
0.06
0.00
0.00
10.38
46.13
Bouygues S.A.
FR0000120503
32.17
32.12
31.97
32.17
0.05
0.16
11:30:01
17.07.2024
-4.05
-11.20
-3.37
-9.50
1.59
5.21
Brenntag SE
DE000A1DAHH0
63.62
62.98
63.62
63.62
0.64
1.02
08:00:52
17.07.2024
-11.86
-15.65
-18.06
-22.03
-5.30
-7.66
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
26.48
26.22
26.48
26.48
0.26
0.99
08:07:47
17.07.2024
-0.34
-1.26
3.02
12.84
2.45
10.17
C&C Group plc
IE00B010DT83
1.86
1.85
1.83
1.86
0.01
0.54
09:46:25
17.07.2024
0.14
7.53
0.00
0.00
0.42
26.58
CAIXABANK S.A.
ES0140609019
5.30
5.22
5.24
5.33
0.08
1.53
13:51:49
17.07.2024
0.47
9.97
0.00
0.00
1.30
33.85
Cap Gemini S.A.
FR0000125338
191.80
191.30
191.80
191.80
0.50
0.26
08:07:46
17.07.2024
-12.90
-6.28
-2.15
-1.10
16.20
9.19
Carrefour S.A.
FR0000120172
14.23
14.05
14.12
14.23
0.18
1.28
13:08:59
17.07.2024
-1.48
-9.42
-2.40
-14.43
-2.88
-16.81
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.04
0.04
0.00
0.00
0.00
3.72
12:46:15
04.06.2024
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40