EURO STOXX

367.54
-1.75
-0.47%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.10
-6.05
0.00
0.00
0.03
1.78
A2A S.p.A. Long Short
UBS
Aalberts
NL0000852564
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.29
0.91
0.00
0.00
-11.22
-25.94
Aalberts Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
75.15
75.15
75.15
75.90
-1.34
-1.75
14:59:17
14.06.2019
5.80
8.15
13.72
21.71
-6.53
-7.82
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
Abertis Infraestructuras
ES0111845014
18.29
18.29
0.00
0.00
0.00
0.00
18:06:08
27.07.2018
0.14
0.77
0.00
0.00
1.51
8.91
Abertis Infraestructuras Long Short
UBS
Acciona
ES0125220311
104.30
104.30
103.50
104.30
2.50
2.46
16:41:15
14.06.2019
9.92
10.80
0.00
0.00
30.44
42.66
Acciona Long Short
UBS
Accor
FR0000120404
34.68
34.68
34.68
34.69
0.57
1.67
15:54:46
14.06.2019
-2.46
-6.71
-3.73
-9.83
-10.08
-22.75
Accor Long Short
UBS
Acerinox
ES0132105018
8.49
8.49
8.49
8.64
-0.18
-2.03
15:35:55
14.06.2019
-0.35
-3.92
0.00
0.00
-3.05
-25.99
Acerinox Long Short
UBS
Ackermans & van Haaren
BE0003764785
134.80
134.80
134.80
134.80
0.00
0.00
08:02:42
14.06.2019
0.00
0.00
0.00
0.00
-14.60
-9.77
Ackermans & van Haaren Long Short
UBS
ACS
ES0167050915
37.24
37.24
37.24
37.79
-0.28
-0.75
16:41:15
14.06.2019
-0.81
-2.11
0.00
0.00
1.75
4.90
ACS Long Short
UBS
adidas
DE000A1EWWW0
260.60
260.60
258.75
260.60
3.70
1.44
17:35:52
14.06.2019
52.00
25.39
56.80
28.40
61.90
31.76
adidas Long Short
UBS
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.30
-6.58
0.00
0.00
-1.09
-20.43
AEGON N.V. Long Short
UBS
Aeroports de Paris ADPAct.
FR0010340141
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-12.90
-7.70
-13.30
-7.92
-41.90
-21.32
Aeroports de Paris ADPAct. Long Short
UBS
Air France-KLM
FR0000031122
8.42
8.42
8.42
8.42
-0.06
-0.75
08:02:57
14.06.2019
-2.40
-22.60
-1.12
-11.95
1.11
15.58
Air France-KLM Long Short
UBS
Air Liquide
FR0000120073
118.80
118.80
118.00
118.80
0.95
0.81
17:51:42
14.06.2019
6.65
5.96
10.90
10.15
7.80
7.06
Air Liquide Long Short
UBS
Airbus SE (ex EADS)
NL0000235190
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
5.40
4.62
32.31
35.91
22.10
22.06
Airbus SE (ex EADS) Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.20
8.20
7.90
8.40
-0.27
-3.14
17:37:32
14.06.2019
0.62
7.98
-0.61
-6.74
-4.66
-35.68
AIXTRON Long Short
UBS
Akzo Nobel N.V.
NL0013267909
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1.35
1.68
0.00
0.00
5.75
7.57
Akzo Nobel N.V. Long Short
UBS
Allianz
DE0008404005
207.05
207.05
205.30
207.70
-0.65
-0.31
19:53:58
14.06.2019
7.81
3.94
30.05
17.05
26.07
14.47
Allianz Long Short
UBS
Alstom S.A.
FR0010220475
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
4.18
11.08
3.69
9.66
1.25
3.08
Alstom S.A. Long Short
UBS
Amadeus IT
ES0109067019
68.22
68.22
68.22
69.40
-1.10
-1.59
16:12:51
14.06.2019
3.82
5.83
5.82
9.16
-2.44
-3.40
Amadeus IT Long Short
UBS
Amer-yhtymä
FI0009000285
39.96
39.96
39.42
39.96
0.56
1.42
17:05:04
14.06.2019
-0.51
-1.28
0.00
0.00
11.80
42.75
Amer-yhtymä Long Short
UBS
Andritz
AT0000730007
31.50
31.50
31.50
31.84
-0.82
-2.54
15:55:06
14.06.2019
-8.46
-20.98
-8.36
-20.79
-11.78
-26.99
Andritz Long Short
UBS
Aperam S.A.
LU0569974404
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-4.25
-15.34
-0.25
-1.05
-17.14
-42.23
Aperam S.A. Long Short
UBS
Areva S.A.
FR0011027143
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.16
3.64
-2.61
-22.64
0.03
0.68
Areva S.A. Long Short
UBS
ArkemaAct.
FR0010313833
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-13.26
-14.63
-1.96
-2.47
-25.52
-24.80
ArkemaAct. Long Short
UBS
ASML NV
NL0010273215
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
13.08
8.08
30.28
20.92
-7.20
-3.95
ASML NV Long Short
UBS
Assicurazioni Generali S.p.A.
IT0000062072
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.22
1.36
-2.58
-18.83
1.51
10.37
Assicurazioni Generali S.p.A. Long Short
UBS
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1.40
6.48
0.00
0.00
-1.51
-6.16
Atlantia S.p.A. Long Short
UBS
Atos
FR0000051732
72.12
72.12
72.12
72.50
0.14
0.19
11:38:09
14.06.2019
9.49
15.24
19.29
36.76
-15.12
-17.39
Atos Long Short
UBS
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
37.93
37.93
37.62
38.25
-0.10
-0.26
19:27:11
14.06.2019
-6.57
-13.78
-4.01
-8.89
-29.08
-41.42
Aurubis (ex Norddeutsche Affinerie) Long Short
UBS
AXA
FR0000120628
22.63
22.63
22.52
22.66
-0.07
-0.31
17:44:26
14.06.2019
0.29
1.30
3.28
17.00
0.84
3.86
AXA Long Short
UBS
Axel Springer
DE0005501357
62.10
62.10
62.05
62.30
-0.15
-0.24
17:56:34
14.06.2019
16.05
34.59
12.93
26.11
0.95
1.54
Axel Springer Long Short
UBS
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.13
-3.67
0.00
0.00
-0.96
-22.13
Banca Popolare dell`Emilia Romagna S.c.a r.l. Long Short
UBS
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.47
-19.83
0.00
0.00
0.00
0.00
Banca Popolare di Sondrio S.c.a r.l. Long Short
UBS
Banco Comercial Portugues S.A. (BCP)
PTBCP0AM0007
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Banco Comercial Portugues S.A. (BCP) Long Short
UBS
Banco de Sabadell SA
ES0113860A34
0.93
0.93
0.93
0.93
0.01
1.08
15:18:38
14.06.2019
-0.01
-1.05
0.00
0.00
-0.58
-38.67
Banco de Sabadell SA Long Short
UBS
Banco Popular Espanol SA
ES0113790226
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Banco Popular Espanol SA Long Short
UBS
Bank of Ireland
IE0030606259
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.42
0.00
0.00
0.07
42.86
Bank of Ireland Long Short
UBS
Bankinter,
ES0113679I37
6.16
6.16
6.16
6.21
-0.09
-1.50
16:41:15
14.06.2019
-0.55
-8.09
0.00
0.00
-2.53
-28.78
Bankinter, Long Short
UBS
BASF
DE000BASF111
60.59
60.59
60.09
61.70
-1.09
-1.77
18:06:57
14.06.2019
-5.13
-7.65
1.57
2.60
-24.68
-28.49
BASF Long Short
UBS
Bayer
DE000BAY0017
52.85
52.85
52.80
54.00
-1.04
-1.93
19:50:09
14.06.2019
-14.73
-21.65
-11.09
-17.22
-45.56
-46.08
Bayer Long Short
UBS
BBVA
ES0113211835
4.89
4.89
4.89
4.89
-0.01
-0.13
08:02:57
14.06.2019
-0.34
-6.35
0.20
4.29
-1.16
-19.02
BBVA Long Short
UBS
Beiersdorf
DE0005200000
106.60
106.60
106.60
106.80
-0.40
-0.37
09:16:32
14.06.2019
21.38
24.94
12.32
13.00
7.88
7.94
Beiersdorf Long Short
UBS
Belgacom
BE0003810273
26.49
26.49
26.49
26.49
-0.05
-0.19
09:03:22
14.06.2019
3.38
14.59
0.00
0.00
5.01
23.27
Belgacom Long Short
UBS
BIC
FR0000120966
68.35
68.35
68.35
68.35
0.25
0.37
08:02:57
14.06.2019
-12.00
-14.94
-20.95
-23.47
-12.10
-15.05
BIC Long Short
UBS
Bilfinger
DE0005909006
25.98
25.98
25.98
26.36
-0.52
-1.96
09:55:38
14.06.2019
-4.40
-14.21
-0.70
-2.57
-18.94
-41.63
Bilfinger Long Short
UBS
bioMerieux SA
FR0010096479
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
7.47
3.75
58.85
39.82
70.90
52.31
bioMerieux SA Long Short
UBS
BMW
DE0005190003
62.47
62.47
62.17
62.77
-0.40
-0.64
19:04:00
14.06.2019
-10.99
-14.93
-11.54
-15.56
-22.04
-26.03
BMW Long Short
UBS
BNP Paribas
FR0000131104
40.78
40.78
40.60
41.22
-0.35
-0.84
17:26:33
14.06.2019
-2.42
-5.54
-1.05
-2.49
-13.37
-24.53
BNP Paribas Long Short
UBS
Bolsas y Mercados Espanoles Sociedad
ES0115056139
21.66
21.66
21.66
22.02
-0.44
-1.99
15:35:55
14.06.2019
-2.80
-11.24
0.00
0.00
-7.62
-25.64
Bolsas y Mercados Espanoles Sociedad Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6