EURO STOXX 846483 / EU0009658186
614.49
Pkt
-0.69
Pkt
-0.11 %
12:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.37 2.38 |
2.37 2.37 |
-0.01 -0.50 |
08:05:45 12.03.2026 |
0.00 -0.09 |
0.00 0.00 |
0.13 5.93 |
||
|
Aalberts NL0000852564 |
32.18 32.48 |
32.18 32.18 |
-0.30 -0.92 |
08:01:33 12.03.2026 |
4.14 14.71 |
0.00 0.00 |
-2.28 -6.60 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.82 62.94 |
61.84 62.82 |
-0.12 -0.19 |
12:43:56 12.03.2026 |
9.58 18.08 |
12.14 24.07 |
4.34 7.45 |
||
|
Acciona S.A. ES0125220311 |
215.20 213.80 |
215.20 215.20 |
1.40 0.65 |
08:19:08 12.03.2026 |
26.80 15.19 |
0.00 0.00 |
83.90 70.33 |
||
|
Accor S.A. FR0000120404 |
42.12 42.88 |
42.12 42.12 |
-0.76 -1.77 |
11:07:03 12.03.2026 |
-2.96 -6.52 |
1.86 4.58 |
-3.48 -7.58 |
||
|
Acerinox S.A. ES0132105018 |
12.28 12.39 |
12.28 12.28 |
-0.11 -0.89 |
08:01:33 12.03.2026 |
0.60 5.12 |
0.00 0.00 |
1.12 10.00 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
271.00 271.60 |
271.00 271.00 |
-0.60 -0.22 |
08:05:45 12.03.2026 |
41.80 18.14 |
0.00 0.00 |
73.00 36.65 |
||
|
ACS S.A. ES0167050915 |
106.00 105.70 |
106.00 106.00 |
0.30 0.28 |
08:19:08 12.03.2026 |
14.75 17.24 |
0.00 0.00 |
47.30 89.25 |
||
|
adidas DE000A1EWWW0 |
139.75 140.00 |
137.85 139.75 |
-0.25 -0.18 |
11:42:07 12.03.2026 |
-21.70 -13.44 |
-38.65 -21.67 |
-87.10 -38.40 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.70 104.50 |
103.70 103.70 |
-0.80 -0.77 |
08:01:33 12.03.2026 |
-19.80 -15.79 |
-7.00 -6.22 |
5.60 5.60 |
||
|
AIR France-KLM FR001400J770 |
9.86 10.15 |
9.81 9.98 |
-0.29 -2.86 |
11:10:16 12.03.2026 |
-0.42 -4.15 |
-3.29 -25.33 |
-1.73 -15.14 |
||
|
Air Liquide S.A. FR0000120073 |
168.12 167.26 |
166.08 168.12 |
0.86 0.51 |
12:19:09 12.03.2026 |
6.62 4.17 |
-9.10 -5.22 |
-17.88 -9.76 |
||
|
Airbus SE NL0000235190 |
176.88 177.04 |
175.20 177.28 |
-0.16 -0.09 |
12:37:45 12.03.2026 |
-18.56 -9.57 |
-13.14 -6.97 |
12.30 7.54 |
||
|
AIXTRON SE DE000A0WMPJ6 |
31.96 33.30 |
31.96 33.78 |
-1.34 -4.02 |
12:31:44 12.03.2026 |
10.95 61.99 |
16.45 135.29 |
16.67 139.73 |
||
|
Akzo Nobel N.V. NL0013267909 |
52.26 51.86 |
52.26 52.26 |
0.40 0.77 |
11:07:03 12.03.2026 |
-1.38 -2.57 |
0.00 0.00 |
-9.50 -15.35 |
||
|
Allianz DE0008404005 |
348.90 352.80 |
348.40 351.00 |
-3.90 -1.11 |
12:15:27 12.03.2026 |
-34.90 -9.21 |
-7.50 -2.13 |
1.90 0.56 |
||
|
Alstom S.A. FR0010220475 |
24.28 24.56 |
24.07 24.28 |
-0.28 -1.14 |
10:21:32 12.03.2026 |
-0.13 -0.55 |
2.36 11.21 |
0.24 1.04 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.78 53.66 |
53.26 53.78 |
0.12 0.22 |
10:57:30 12.03.2026 |
-7.44 -12.31 |
-0.38 -0.65 |
-21.12 -28.49 |
||
|
Andritz AG AT0000730007 |
66.20 68.15 |
66.20 66.55 |
-1.95 -2.86 |
11:20:27 12.03.2026 |
3.65 5.81 |
5.65 9.29 |
5.60 9.20 |
||
|
Aperam S.A. LU0569974404 |
34.88 35.12 |
34.88 34.88 |
-0.24 -0.68 |
08:01:33 12.03.2026 |
1.68 5.08 |
7.92 29.53 |
3.12 9.87 |
||
|
ArkemaAct. FR0010313833 |
54.65 54.70 |
54.65 54.65 |
-0.05 -0.09 |
08:01:33 12.03.2026 |
1.40 2.75 |
-5.80 -9.99 |
-27.30 -34.32 |
||
|
ASML NV NL0010273215 |
1’191.20 1’194.40 |
1’183.80 1’201.00 |
-3.20 -0.27 |
12:00:26 12.03.2026 |
201.60 21.31 |
467.40 68.72 |
508.60 79.59 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.91 33.02 |
33.04 33.91 |
0.89 2.70 |
12:37:32 12.03.2026 |
-2.12 -6.06 |
-2.58 -18.83 |
0.92 2.88 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
163.50 166.60 |
163.50 163.50 |
-3.10 -1.86 |
12:22:16 12.03.2026 |
43.90 37.78 |
62.85 64.63 |
69.95 77.59 |
||
|
AXA S.A. FR0000120628 |
37.95 38.23 |
37.56 38.01 |
-0.28 -0.73 |
12:00:47 12.03.2026 |
-1.76 -4.49 |
-2.49 -6.23 |
-1.04 -2.70 |
||
|
Azelis Group N.V. BE0974400328 |
7.55 7.59 |
7.55 7.55 |
-0.05 -0.59 |
11:07:03 12.03.2026 |
-1.24 -13.79 |
0.00 0.00 |
-10.86 -58.45 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.09 11.17 |
11.09 11.09 |
-0.08 -0.72 |
08:05:44 12.03.2026 |
0.17 1.60 |
0.00 0.00 |
3.30 44.19 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.84 16.12 |
15.84 15.84 |
-0.28 -1.74 |
08:04:23 12.03.2026 |
-0.20 -1.29 |
0.00 0.00 |
4.11 37.92 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.15 3.22 |
3.15 3.15 |
-0.07 -2.14 |
08:05:45 12.03.2026 |
-0.25 -7.52 |
0.00 0.00 |
0.41 15.49 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.57 13.57 |
13.57 13.57 |
0.00 0.00 |
08:19:08 12.03.2026 |
-0.98 -7.08 |
0.00 0.00 |
2.84 28.49 |
||
|
BASF DE000BASF111 |
48.04 46.22 |
45.70 48.04 |
1.82 3.94 |
12:40:28 12.03.2026 |
1.65 3.82 |
1.11 2.54 |
-8.14 -15.38 |
||
|
Bayer DE000BAY0017 |
39.58 40.03 |
38.88 39.58 |
-0.45 -1.12 |
12:22:06 12.03.2026 |
0.98 2.66 |
9.56 34.11 |
14.04 59.58 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.36 18.81 |
18.36 18.61 |
-0.45 -2.39 |
10:06:16 12.03.2026 |
-0.76 -4.00 |
2.07 12.82 |
5.46 42.79 |
||
|
Beiersdorf AG DE0005200000 |
78.00 78.92 |
78.00 79.00 |
-0.92 -1.17 |
11:22:09 12.03.2026 |
-11.84 -12.76 |
-14.46 -15.15 |
-54.47 -40.21 |
||
|
BIC S.A. FR0000120966 |
53.50 53.90 |
53.50 53.50 |
-0.40 -0.74 |
08:05:45 12.03.2026 |
5.85 12.33 |
0.90 1.72 |
-7.80 -12.77 |
||
|
Bilfinger SE DE0005909006 |
104.70 106.60 |
104.00 106.00 |
-1.90 -1.78 |
12:44:47 12.03.2026 |
-2.90 -2.76 |
11.30 12.42 |
36.60 55.71 |
||
|
BMW AG DE0005190003 |
80.74 80.70 |
78.58 80.88 |
0.04 0.05 |
11:48:14 12.03.2026 |
-16.90 -17.67 |
-5.28 -6.28 |
-6.90 -8.06 |
||
|
BNP Paribas S.A. FR0000131104 |
87.78 89.69 |
87.78 88.65 |
-1.91 -2.13 |
12:21:12 12.03.2026 |
8.32 10.80 |
7.17 9.17 |
10.89 14.63 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.59 48.90 |
49.59 49.59 |
0.69 1.41 |
11:07:03 12.03.2026 |
5.00 11.59 |
10.67 28.48 |
13.02 37.08 |
||
|
Brenntag SE DE000A1DAHH0 |
47.74 46.51 |
46.00 47.74 |
1.23 2.64 |
12:00:43 12.03.2026 |
-3.29 -6.90 |
-6.26 -12.36 |
-20.78 -31.88 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.04 28.30 |
28.04 28.04 |
-0.26 -0.92 |
08:05:44 12.03.2026 |
2.70 10.47 |
2.02 7.63 |
-1.18 -3.98 |
||
|
C&C Group plc IE00B010DT83 |
1.20 1.17 |
1.20 1.20 |
0.03 2.56 |
08:04:23 12.03.2026 |
-0.15 -11.11 |
0.00 0.00 |
-0.48 -28.57 |
||
|
CAIXABANK S.A. ES0140609019 |
10.09 10.12 |
10.09 10.09 |
-0.03 -0.30 |
08:04:23 12.03.2026 |
0.27 2.71 |
0.00 0.00 |
3.27 46.87 |
||
|
Cap Gemini S.A. FR0000125338 |
106.20 104.40 |
106.20 106.20 |
1.80 1.72 |
08:05:45 12.03.2026 |
-38.15 -26.11 |
-14.50 -11.84 |
-44.85 -29.35 |
||
|
Carrefour S.A. FR0000120172 |
15.15 15.14 |
15.15 15.15 |
0.02 0.10 |
11:07:03 12.03.2026 |
1.55 11.36 |
3.01 24.81 |
1.82 13.66 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
