EURO STOXX 846483 / EU0009658186
682.06
Pkt
-0.32
Pkt
-0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.31 |
2.33 2.33 |
0.03 1.13 |
08:02:31 05.08.2026 |
-0.06 -2.66 |
0.00 0.00 |
0.14 6.52 |
||
|
Aalberts NL0000852564 |
44.32 44.24 |
44.32 44.32 |
0.08 0.18 |
08:01:24 05.08.2026 |
10.58 32.86 |
0.00 0.00 |
14.84 53.11 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
74.00 73.16 |
73.08 74.00 |
0.84 1.15 |
19:03:37 05.08.2026 |
10.80 16.77 |
12.88 20.67 |
25.26 50.58 |
||
|
Acciona S.A. ES0125220311 |
213.40 212.40 |
213.40 213.40 |
1.00 0.47 |
08:01:14 05.08.2026 |
3.20 1.35 |
0.00 0.00 |
72.40 43.25 |
||
|
Accor S.A. FR0000120404 |
46.87 45.89 |
46.87 46.87 |
0.98 2.14 |
10:44:32 05.08.2026 |
2.77 6.57 |
-1.83 -3.92 |
2.62 6.20 |
||
|
Acerinox S.A. ES0132105018 |
18.18 18.16 |
18.18 18.18 |
0.02 0.11 |
08:01:24 05.08.2026 |
3.28 23.82 |
0.00 0.00 |
7.19 72.83 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
271.40 270.80 |
271.40 271.40 |
0.60 0.22 |
08:02:32 05.08.2026 |
-0.20 -0.07 |
0.00 0.00 |
57.60 26.94 |
||
|
ACS S.A. ES0167050915 |
109.30 111.90 |
109.10 111.00 |
-2.60 -2.32 |
18:24:32 05.08.2026 |
-13.30 -10.97 |
0.00 0.00 |
49.05 83.35 |
||
|
adidas DE000A1EWWW0 |
162.85 160.60 |
160.85 164.15 |
2.25 1.40 |
20:41:31 05.08.2026 |
12.00 8.14 |
10.40 6.98 |
-7.85 -4.69 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.70 116.40 |
117.70 117.70 |
1.30 1.12 |
08:01:24 05.08.2026 |
16.90 16.41 |
9.40 8.51 |
12.60 11.74 |
||
|
AIR France-KLM FR001400J770 |
12.93 12.50 |
12.57 12.93 |
0.44 3.48 |
20:57:11 05.08.2026 |
2.95 32.59 |
0.58 5.07 |
0.89 8.00 |
||
|
Air Liquide S.A. FR0000120073 |
173.86 172.60 |
172.26 173.86 |
1.26 0.73 |
17:39:02 05.08.2026 |
4.28 2.57 |
25.74 17.75 |
15.97 10.32 |
||
|
Airbus SE NL0000235190 |
214.45 214.70 |
214.35 216.00 |
-0.25 -0.12 |
14:11:04 05.08.2026 |
27.32 15.62 |
11.96 6.29 |
33.10 19.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.27 39.00 |
38.16 39.14 |
-0.73 -1.87 |
19:43:34 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
Akzo Nobel N.V. NL0013267909 |
63.06 61.60 |
63.06 63.06 |
1.46 2.37 |
10:44:32 05.08.2026 |
12.36 25.08 |
0.00 0.00 |
7.62 14.11 |
||
|
Allianz DE0008404005 |
436.20 434.90 |
435.20 438.10 |
1.30 0.30 |
20:07:22 05.08.2026 |
43.50 11.18 |
50.10 13.10 |
98.40 29.45 |
||
|
Alstom S.A. FR0010220475 |
16.78 16.94 |
16.73 16.92 |
-0.17 -0.97 |
15:36:09 05.08.2026 |
-1.00 -5.85 |
-11.76 -42.24 |
-3.75 -18.89 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.60 55.40 |
56.60 56.60 |
1.20 2.17 |
08:02:32 05.08.2026 |
6.27 13.03 |
-0.38 -0.65 |
-15.02 -21.64 |
||
|
Andritz AG AT0000730007 |
84.10 83.10 |
83.20 84.10 |
1.00 1.20 |
08:11:43 05.08.2026 |
8.90 12.31 |
6.25 8.34 |
20.55 33.88 |
||
|
Aperam S.A. LU0569974404 |
47.16 47.08 |
47.16 47.16 |
0.08 0.17 |
08:01:24 05.08.2026 |
0.08 0.18 |
8.30 22.34 |
20.20 79.97 |
||
|
ArkemaAct. FR0010313833 |
61.15 61.10 |
61.15 61.15 |
0.05 0.08 |
08:01:24 05.08.2026 |
-3.10 -5.00 |
6.05 11.45 |
0.90 1.55 |
||
|
ASML NV NL0010273215 |
1’460.20 1’484.00 |
1’460.20 1’500.00 |
-23.80 -1.60 |
21:56:38 05.08.2026 |
211.80 17.33 |
243.80 20.48 |
839.20 141.04 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.85 44.73 |
44.82 44.85 |
0.12 0.27 |
17:14:11 05.08.2026 |
6.14 16.23 |
-2.58 -18.83 |
11.32 34.67 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
192.40 192.30 |
188.90 192.40 |
0.10 0.05 |
13:32:25 05.08.2026 |
-1.70 -0.93 |
14.00 8.35 |
95.05 109.82 |
||
|
AXA S.A. FR0000120628 |
44.64 44.00 |
44.41 44.91 |
0.64 1.45 |
17:00:08 05.08.2026 |
4.00 9.77 |
5.63 14.32 |
5.61 14.26 |
||
|
Azelis Group N.V. BE0974400328 |
11.55 11.28 |
11.55 11.55 |
0.27 2.39 |
10:44:33 05.08.2026 |
0.02 0.18 |
0.00 0.00 |
-2.10 -15.83 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
15.06 14.80 |
15.04 15.06 |
0.26 1.73 |
08:47:58 05.08.2026 |
1.70 13.64 |
0.00 0.00 |
5.62 65.65 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.35 3.34 |
3.35 3.35 |
0.01 0.30 |
08:02:31 05.08.2026 |
0.02 0.61 |
0.00 0.00 |
0.06 1.79 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.87 15.74 |
15.87 15.87 |
0.14 0.86 |
08:10:51 05.08.2026 |
1.91 13.59 |
0.00 0.00 |
3.55 28.61 |
||
|
BASF DE000BASF111 |
50.54 50.43 |
50.44 51.08 |
0.11 0.22 |
20:28:11 05.08.2026 |
-4.34 -7.93 |
3.00 6.33 |
8.63 20.66 |
||
|
Bayer DE000BAY0017 |
49.30 48.43 |
48.63 50.36 |
0.87 1.80 |
20:43:54 05.08.2026 |
10.00 26.28 |
2.78 6.14 |
19.93 70.87 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.39 24.41 |
24.39 24.51 |
-0.02 -0.08 |
15:36:19 05.08.2026 |
5.39 28.65 |
2.17 9.85 |
9.85 68.58 |
||
|
Beiersdorf AG DE0005200000 |
80.72 78.26 |
77.72 80.92 |
2.46 3.14 |
15:12:23 05.08.2026 |
10.14 14.37 |
-18.66 -18.78 |
-27.48 -25.40 |
||
|
BIC S.A. FR0000120966 |
67.00 67.70 |
67.00 67.00 |
-0.70 -1.03 |
08:02:31 05.08.2026 |
9.40 16.07 |
14.50 27.15 |
15.40 29.33 |
||
|
Bilfinger SE DE0005909006 |
81.95 82.00 |
81.80 83.15 |
-0.05 -0.06 |
19:59:50 05.08.2026 |
-15.60 -15.90 |
-40.70 -33.04 |
-8.40 -9.24 |
||
|
BMW AG DE0005190003 |
59.50 59.86 |
59.22 60.58 |
-0.36 -0.60 |
20:37:10 05.08.2026 |
-18.62 -23.90 |
-28.34 -32.34 |
-22.80 -27.77 |
||
|
BNP Paribas S.A. FR0000131104 |
111.56 111.64 |
111.16 112.30 |
-0.08 -0.07 |
15:42:27 05.08.2026 |
20.43 22.90 |
17.74 19.30 |
33.13 43.29 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.92 49.45 |
48.92 48.92 |
-0.53 -1.07 |
10:44:32 05.08.2026 |
-1.52 -3.02 |
1.94 4.14 |
12.56 34.70 |
||
|
Brenntag SE DE000A1DAHH0 |
62.70 62.82 |
62.70 62.70 |
-0.12 -0.19 |
08:02:30 05.08.2026 |
-0.94 -1.51 |
9.32 17.99 |
7.64 14.28 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.57 28.20 |
28.57 28.57 |
0.37 1.31 |
08:02:31 05.08.2026 |
1.60 6.14 |
0.78 2.90 |
1.22 4.61 |
||
|
C&C Group plc IE00B010DT83 |
1.08 1.10 |
1.08 1.08 |
-0.02 -1.82 |
08:02:16 05.08.2026 |
-0.27 -19.29 |
0.00 0.00 |
-0.83 -42.35 |
||
|
CAIXABANK S.A. ES0140609019 |
12.67 12.58 |
12.54 12.74 |
0.10 0.76 |
15:37:32 05.08.2026 |
1.97 18.50 |
0.00 0.00 |
4.48 54.96 |
||
|
Cap Gemini S.A. FR0000125338 |
109.60 108.10 |
107.60 109.60 |
1.50 1.39 |
15:37:00 05.08.2026 |
-0.50 -0.49 |
-19.45 -15.95 |
-21.95 -17.64 |
||
|
Carrefour S.A. FR0000120172 |
15.97 15.79 |
15.97 16.02 |
0.18 1.11 |
12:04:10 05.08.2026 |
-1.01 -5.96 |
1.63 11.39 |
3.59 29.07 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
