EURO STOXX 846483 / EU0009658186
602.82
Pkt
1.75
Pkt
0.29 %
12:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.27 |
2.27 2.27 |
0.00 -0.04 |
08:01:19 11.12.2025 |
0.18 8.78 |
0.00 0.00 |
0.10 4.68 |
||
|
Aalberts NL0000852564 |
28.12 28.14 |
28.12 28.12 |
-0.02 -0.07 |
08:02:49 11.12.2025 |
-0.74 -2.53 |
0.00 0.00 |
-9.44 -24.84 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.58 52.92 |
52.58 52.58 |
-0.34 -0.64 |
08:00:07 11.12.2025 |
0.98 1.93 |
-10.36 -16.68 |
1.26 2.50 |
||
|
Acciona S.A. ES0125220311 |
176.60 176.40 |
176.60 176.60 |
0.20 0.11 |
08:10:35 11.12.2025 |
5.30 3.14 |
0.00 0.00 |
56.10 47.62 |
||
|
Accor S.A. FR0000120404 |
45.63 45.79 |
45.63 45.63 |
-0.16 -0.35 |
10:36:57 11.12.2025 |
4.55 10.94 |
-0.09 -0.19 |
0.49 1.07 |
||
|
Acerinox S.A. ES0132105018 |
11.62 11.72 |
11.62 11.62 |
-0.10 -0.85 |
08:02:49 11.12.2025 |
1.16 10.89 |
0.00 0.00 |
1.55 15.11 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
226.80 230.40 |
226.80 226.80 |
-3.60 -1.56 |
08:01:19 11.12.2025 |
1.60 0.71 |
0.00 0.00 |
41.00 21.93 |
||
|
ACS S.A. ES0167050915 |
87.00 85.55 |
85.70 87.00 |
1.45 1.69 |
10:58:23 11.12.2025 |
14.85 22.55 |
0.00 0.00 |
32.92 68.90 |
||
|
adidas DE000A1EWWW0 |
162.40 161.80 |
161.40 163.10 |
0.60 0.37 |
12:18:14 11.12.2025 |
-17.75 -9.97 |
-53.15 -24.89 |
-78.25 -32.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
124.70 125.80 |
124.70 124.70 |
-1.10 -0.87 |
08:02:49 11.12.2025 |
10.90 9.69 |
11.50 10.28 |
9.10 7.96 |
||
|
AIR France-KLM FR001400J770 |
10.16 10.20 |
10.16 10.16 |
-0.05 -0.44 |
08:01:19 11.12.2025 |
-2.20 -16.41 |
1.84 19.64 |
3.58 47.00 |
||
|
Air Liquide S.A. FR0000120073 |
158.20 159.24 |
157.54 158.88 |
-1.04 -0.65 |
12:07:56 11.12.2025 |
-15.46 -8.74 |
-21.26 -11.63 |
-0.14 -0.09 |
||
|
Airbus SE NL0000235190 |
192.84 193.38 |
192.04 194.48 |
-0.54 -0.28 |
10:43:53 11.12.2025 |
10.54 5.62 |
32.58 19.69 |
41.12 26.20 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.49 17.56 |
17.49 17.49 |
-0.07 -0.40 |
08:01:53 11.12.2025 |
5.40 43.70 |
4.96 38.76 |
2.53 16.63 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.22 53.78 |
55.22 55.22 |
1.44 2.68 |
10:36:56 11.12.2025 |
-6.12 -9.96 |
0.00 0.00 |
-3.64 -6.17 |
||
|
Allianz DE0008404005 |
381.10 380.20 |
378.40 381.10 |
0.90 0.24 |
12:05:10 11.12.2025 |
16.30 4.61 |
19.00 5.42 |
71.00 23.78 |
||
|
Alstom S.A. FR0010220475 |
23.82 23.70 |
23.30 23.82 |
0.12 0.51 |
10:17:20 11.12.2025 |
3.76 19.07 |
4.81 25.76 |
2.00 9.31 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.88 60.44 |
61.40 61.88 |
1.44 2.38 |
10:09:43 11.12.2025 |
-7.52 -10.95 |
-0.38 -0.65 |
-8.62 -12.36 |
||
|
Andritz AG AT0000730007 |
62.50 62.45 |
62.50 62.50 |
0.05 0.08 |
08:02:49 11.12.2025 |
2.90 4.70 |
2.95 4.79 |
14.10 27.92 |
||
|
Aperam S.A. LU0569974404 |
32.90 33.08 |
32.90 32.90 |
-0.18 -0.54 |
08:02:49 11.12.2025 |
6.16 23.07 |
5.78 21.34 |
4.42 15.54 |
||
|
ArkemaAct. FR0010313833 |
50.65 51.10 |
50.65 50.65 |
-0.45 -0.88 |
08:02:49 11.12.2025 |
-8.30 -14.15 |
-11.45 -18.53 |
-27.85 -35.61 |
||
|
ASML NV NL0010273215 |
944.40 948.40 |
932.60 944.60 |
-4.00 -0.42 |
12:08:11 11.12.2025 |
280.00 40.98 |
283.10 41.63 |
288.20 42.70 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.68 35.00 |
34.68 34.68 |
-0.32 -0.91 |
08:01:19 11.12.2025 |
0.85 2.58 |
-2.58 -18.83 |
6.00 21.59 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
116.10 117.10 |
115.90 116.10 |
-1.00 -0.85 |
10:02:40 11.12.2025 |
20.15 20.32 |
39.15 48.85 |
35.30 42.02 |
||
|
AXA S.A. FR0000120628 |
39.46 39.32 |
39.05 39.46 |
0.14 0.36 |
11:50:30 11.12.2025 |
-1.03 -2.58 |
-3.57 -8.42 |
4.75 13.94 |
||
|
Azelis Group N.V. BE0974400328 |
8.97 8.96 |
8.97 8.97 |
0.02 0.17 |
10:36:56 11.12.2025 |
-3.15 -25.40 |
0.00 0.00 |
-10.11 -52.22 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.61 10.61 |
10.61 10.61 |
-0.01 -0.05 |
08:01:19 11.12.2025 |
1.61 18.32 |
0.00 0.00 |
4.51 76.96 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.15 15.15 |
15.15 15.15 |
0.00 0.00 |
08:01:52 11.12.2025 |
2.05 16.10 |
0.00 0.00 |
6.81 85.65 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.26 3.30 |
3.26 3.26 |
-0.04 -1.06 |
08:01:19 11.12.2025 |
0.01 0.18 |
0.00 0.00 |
1.38 72.99 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.61 13.78 |
13.61 13.61 |
-0.17 -1.20 |
08:16:54 11.12.2025 |
1.02 8.08 |
0.00 0.00 |
5.87 76.19 |
||
|
BASF DE000BASF111 |
43.88 43.20 |
43.01 44.00 |
0.68 1.57 |
11:36:22 11.12.2025 |
-0.20 -0.46 |
1.01 2.39 |
-1.83 -4.04 |
||
|
Bayer DE000BAY0017 |
36.88 36.75 |
36.45 37.07 |
0.13 0.35 |
12:15:40 11.12.2025 |
6.64 23.50 |
8.39 31.66 |
14.64 72.37 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.91 19.00 |
18.91 18.91 |
-0.09 -0.45 |
08:01:19 11.12.2025 |
3.03 18.98 |
5.71 43.09 |
9.38 97.87 |
||
|
Beiersdorf AG DE0005200000 |
93.80 93.38 |
92.12 93.80 |
0.42 0.45 |
11:48:02 11.12.2025 |
-9.52 -9.75 |
-30.07 -25.45 |
-36.57 -29.34 |
||
|
BIC S.A. FR0000120966 |
47.35 46.95 |
47.35 47.35 |
0.40 0.85 |
08:01:20 11.12.2025 |
-7.20 -13.38 |
-8.40 -15.27 |
-14.80 -24.10 |
||
|
Bilfinger SE DE0005909006 |
106.20 104.70 |
104.90 106.20 |
1.50 1.43 |
12:04:19 11.12.2025 |
12.85 14.02 |
25.65 32.53 |
59.40 131.71 |
||
|
BMW AG DE0005190003 |
93.70 95.40 |
93.70 96.00 |
-1.70 -1.78 |
12:13:42 11.12.2025 |
12.88 15.29 |
20.12 26.12 |
17.94 22.65 |
||
|
BNP Paribas S.A. FR0000131104 |
77.95 77.12 |
77.06 78.00 |
0.83 1.08 |
12:15:10 11.12.2025 |
-1.45 -1.86 |
-2.07 -2.64 |
16.36 27.24 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.40 43.41 |
43.40 43.40 |
-0.01 -0.02 |
10:36:56 11.12.2025 |
6.86 18.62 |
5.65 14.84 |
14.83 51.35 |
||
|
Brenntag SE DE000A1DAHH0 |
47.45 48.00 |
47.45 47.45 |
-0.55 -1.15 |
08:01:53 11.12.2025 |
-2.59 -5.09 |
-12.73 -20.86 |
-13.89 -22.34 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.68 25.48 |
25.68 25.68 |
0.20 0.78 |
08:01:19 11.12.2025 |
-0.02 -0.08 |
-3.68 -12.26 |
-3.20 -10.83 |
||
|
C&C Group plc IE00B010DT83 |
1.35 1.35 |
1.35 1.35 |
0.00 0.00 |
08:01:52 11.12.2025 |
-0.49 -26.49 |
0.00 0.00 |
-0.35 -20.47 |
||
|
CAIXABANK S.A. ES0140609019 |
9.85 9.97 |
9.85 9.85 |
-0.12 -1.20 |
08:01:52 11.12.2025 |
1.30 15.24 |
0.00 0.00 |
4.47 82.93 |
||
|
Cap Gemini S.A. FR0000125338 |
145.35 145.65 |
145.35 145.35 |
-0.30 -0.21 |
08:01:20 11.12.2025 |
20.00 15.99 |
-5.50 -3.65 |
-14.95 -9.34 |
||
|
Carrefour S.A. FR0000120172 |
13.76 13.56 |
13.76 13.76 |
0.20 1.44 |
10:36:57 11.12.2025 |
1.19 9.65 |
0.49 3.74 |
-0.95 -6.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
