EURO STOXX 846483 / EU0009658186
661.69
Pkt
4.04
Pkt
0.61 %
16.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.32 |
2.31 2.32 |
0.00 -0.09 |
11:26:46 16.09.2026 |
0.07 2.92 |
0.00 0.00 |
0.22 10.49 |
||
|
Aalberts NL0000852564 |
40.22 40.08 |
40.16 40.22 |
0.14 0.35 |
21:47:38 16.09.2026 |
1.18 3.02 |
0.00 0.00 |
11.74 41.14 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.08 68.56 |
69.08 69.08 |
0.52 0.76 |
08:14:26 16.09.2026 |
-4.10 -5.75 |
3.42 5.36 |
17.18 34.36 |
||
|
Acciona S.A. ES0125220311 |
203.20 201.40 |
203.20 203.20 |
1.80 0.89 |
09:06:07 16.09.2026 |
-48.20 -18.96 |
0.00 0.00 |
40.20 24.25 |
||
|
Accor S.A. FR0000120404 |
45.46 45.62 |
45.46 45.46 |
-0.16 -0.35 |
09:10:01 16.09.2026 |
-1.32 -2.79 |
5.57 13.75 |
4.86 11.79 |
||
|
Acerinox S.A. ES0132105018 |
17.30 17.37 |
17.30 17.41 |
-0.07 -0.40 |
21:47:38 16.09.2026 |
0.53 3.20 |
0.00 0.00 |
6.44 60.36 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
269.20 267.40 |
269.20 269.20 |
1.80 0.67 |
08:01:32 16.09.2026 |
-5.80 -2.12 |
0.00 0.00 |
35.40 15.22 |
||
|
ACS S.A. ES0167050915 |
93.50 91.80 |
91.60 93.50 |
1.70 1.85 |
13:44:41 16.09.2026 |
-25.70 -20.86 |
0.00 0.00 |
28.65 41.61 |
||
|
adidas DE000A1EWWW0 |
143.55 141.90 |
141.75 144.60 |
1.65 1.16 |
21:46:03 16.09.2026 |
-33.60 -19.05 |
3.85 2.77 |
-34.25 -19.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.20 107.60 |
106.20 108.80 |
-1.40 -1.30 |
21:47:38 16.09.2026 |
2.60 2.45 |
5.70 5.52 |
-4.80 -4.22 |
||
|
AIR France-KLM FR001400J770 |
11.26 11.48 |
11.26 11.26 |
-0.23 -1.96 |
08:00:12 16.09.2026 |
-0.22 -1.81 |
2.07 21.60 |
-1.33 -10.25 |
||
|
Air Liquide S.A. FR0000120073 |
166.62 165.82 |
166.32 166.74 |
0.80 0.48 |
17:29:54 16.09.2026 |
-1.78 -1.06 |
11.17 7.19 |
5.39 3.35 |
||
|
Airbus SE NL0000235190 |
196.00 195.42 |
194.90 197.00 |
0.58 0.30 |
21:11:43 16.09.2026 |
20.12 11.22 |
31.02 18.42 |
6.18 3.20 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.33 33.13 |
33.67 34.33 |
1.20 3.62 |
15:30:12 16.09.2026 |
-19.46 -34.14 |
4.94 15.15 |
25.37 208.34 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.50 57.56 |
57.50 57.50 |
-0.06 -0.10 |
09:10:01 16.09.2026 |
-0.32 -0.55 |
0.00 0.00 |
-3.68 -6.01 |
||
|
Allianz DE0008404005 |
447.00 444.80 |
445.00 449.40 |
2.20 0.49 |
21:07:07 16.09.2026 |
55.90 14.47 |
88.20 24.91 |
87.80 24.77 |
||
|
Alstom S.A. FR0010220475 |
15.86 15.74 |
15.52 15.86 |
0.12 0.73 |
13:12:25 16.09.2026 |
-0.31 -1.91 |
-7.42 -31.85 |
-5.06 -24.16 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.74 54.18 |
54.30 54.74 |
0.56 1.03 |
09:00:58 16.09.2026 |
3.44 6.81 |
-0.38 -0.65 |
-14.30 -20.96 |
||
|
Andritz AG AT0000730007 |
82.80 82.20 |
82.40 82.80 |
0.60 0.73 |
21:47:38 16.09.2026 |
6.10 7.83 |
21.00 33.33 |
22.65 36.92 |
||
|
Aperam S.A. LU0569974404 |
46.00 45.92 |
46.00 46.00 |
0.08 0.17 |
21:47:38 16.09.2026 |
-6.71 -12.99 |
11.42 34.07 |
17.94 66.44 |
||
|
ArkemaAct. FR0010313833 |
56.50 56.90 |
56.50 57.00 |
-0.40 -0.70 |
21:47:38 16.09.2026 |
-0.40 -0.70 |
2.75 5.07 |
-2.05 -3.47 |
||
|
ASML NV NL0010273215 |
1’392.00 1’370.00 |
1’387.60 1’420.00 |
22.00 1.61 |
18:09:30 16.09.2026 |
-151.20 -9.28 |
298.80 25.33 |
788.60 114.32 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
45.92 45.45 |
45.76 45.92 |
0.47 1.03 |
19:16:48 16.09.2026 |
4.07 9.91 |
-2.58 -18.83 |
12.12 36.69 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
163.80 165.60 |
163.80 166.50 |
-1.80 -1.09 |
21:11:57 16.09.2026 |
-23.40 -11.90 |
18.00 11.59 |
73.80 74.17 |
||
|
AXA S.A. FR0000120628 |
44.14 43.77 |
43.64 44.14 |
0.37 0.85 |
17:16:18 16.09.2026 |
2.33 5.70 |
4.89 12.77 |
2.98 7.41 |
||
|
Azelis Group N.V. BE0974400328 |
11.94 11.98 |
11.94 11.94 |
-0.04 -0.33 |
09:10:00 16.09.2026 |
1.88 18.25 |
0.00 0.00 |
0.40 3.40 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.20 14.39 |
14.20 14.20 |
-0.19 -1.33 |
08:01:32 16.09.2026 |
1.27 9.77 |
0.00 0.00 |
5.01 54.17 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.70 3.70 |
3.68 3.70 |
0.00 -0.11 |
16:56:04 16.09.2026 |
0.73 24.41 |
0.00 0.00 |
0.32 9.54 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.79 16.52 |
16.79 16.79 |
0.27 1.60 |
09:06:07 16.09.2026 |
2.53 18.15 |
0.00 0.00 |
3.56 27.53 |
||
|
BASF DE000BASF111 |
52.09 51.76 |
51.56 52.27 |
0.33 0.64 |
18:04:48 16.09.2026 |
2.33 4.71 |
3.48 7.20 |
7.97 18.17 |
||
|
Bayer DE000BAY0017 |
49.09 48.74 |
48.78 49.18 |
0.35 0.72 |
17:36:59 16.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.32 24.94 |
24.32 24.90 |
-0.62 -2.49 |
21:10:37 16.09.2026 |
5.32 26.48 |
7.40 41.09 |
9.20 56.71 |
||
|
Beiersdorf AG DE0005200000 |
74.26 73.86 |
74.10 75.20 |
0.40 0.54 |
19:57:14 16.09.2026 |
2.78 3.94 |
-5.12 -6.53 |
-21.08 -22.33 |
||
|
BIC S.A. FR0000120966 |
67.40 67.10 |
67.40 67.40 |
0.30 0.45 |
08:01:32 16.09.2026 |
10.00 17.64 |
12.40 22.84 |
13.20 24.67 |
||
|
Bilfinger SE DE0005909006 |
76.00 75.30 |
74.35 76.00 |
0.70 0.93 |
18:11:37 16.09.2026 |
-3.25 -4.08 |
-22.70 -22.92 |
-17.25 -18.43 |
||
|
BMW AG DE0005190003 |
62.16 63.34 |
61.50 63.98 |
-1.18 -1.86 |
21:16:47 16.09.2026 |
-4.00 -5.97 |
-18.30 -22.51 |
-20.82 -24.84 |
||
|
BNP Paribas S.A. FR0000131104 |
102.24 101.74 |
101.22 102.44 |
0.50 0.49 |
20:57:19 16.09.2026 |
7.07 7.31 |
18.87 22.23 |
24.46 30.84 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.23 43.46 |
44.23 44.23 |
0.77 1.77 |
09:10:01 16.09.2026 |
-6.32 -12.56 |
-5.83 -11.70 |
6.19 16.38 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 61.06 |
60.74 60.74 |
-0.32 -0.52 |
08:00:00 16.09.2026 |
4.52 8.06 |
11.42 23.21 |
10.06 19.90 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.71 27.81 |
27.71 27.71 |
-0.10 -0.36 |
08:01:32 16.09.2026 |
2.36 9.27 |
-0.36 -1.28 |
0.98 3.65 |
||
|
C&C Group plc IE00B010DT83 |
1.30 1.10 |
1.11 1.30 |
0.20 18.18 |
20:45:32 16.09.2026 |
-0.05 -4.95 |
0.00 0.00 |
-0.88 -47.83 |
||
|
CAIXABANK S.A. ES0140609019 |
13.20 13.16 |
13.15 13.20 |
0.04 0.30 |
11:06:33 16.09.2026 |
1.70 14.36 |
0.00 0.00 |
4.63 52.16 |
||
|
Cap Gemini S.A. FR0000125338 |
109.10 109.35 |
109.10 109.10 |
-0.25 -0.23 |
08:01:32 16.09.2026 |
6.18 6.39 |
-4.90 -4.55 |
-20.90 -16.88 |
||
|
Carrefour S.A. FR0000120172 |
16.65 16.58 |
16.65 16.65 |
0.07 0.42 |
09:10:01 16.09.2026 |
-0.46 -2.72 |
0.77 4.97 |
4.11 33.80 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
