Ceconomy St.
DE0007257503
|
3.13
3.15
|
3.13
3.13
|
|
-0.02
-0.64
|
19:19:38
09.05.2025
|
Christian Dior S.A.
FR0000130403
|
453.40
448.20
|
453.40
453.40
|
|
5.20
1.16
|
08:01:55
09.05.2025
|
Commerzbank
DE000CBK1001
|
25.23
24.38
|
25.39
24.51
|
|
0.85
3.49
|
20:46:33
09.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.90
32.78
|
32.94
32.88
|
|
0.12
0.37
|
17:15:34
09.05.2025
|
Continental AG
DE0005439004
|
72.22
72.14
|
73.02
72.02
|
|
0.08
0.11
|
19:19:38
09.05.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.75
17.15
|
17.75
17.57
|
|
0.60
3.50
|
13:05:50
09.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.89
16.82
|
16.89
16.70
|
|
0.07
0.42
|
18:27:47
09.05.2025
|
CRH plc
IE0001827041
|
84.56
84.12
|
84.76
83.36
|
|
0.44
0.52
|
14:56:15
09.05.2025
|
Danone S.A.
FR0000120644
|
74.20
74.34
|
74.56
74.16
|
|
-0.14
-0.19
|
17:13:25
09.05.2025
|
DCC plc
IE0002424939
|
58.50
60.00
|
58.50
58.00
|
|
-1.50
-2.50
|
19:19:37
09.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.23
23.80
|
24.29
23.73
|
|
0.43
1.81
|
21:19:55
09.05.2025
|
Deutsche Börse AG
DE0005810055
|
290.10
288.00
|
290.10
288.30
|
|
2.10
0.73
|
20:48:46
09.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.34
31.89
|
32.34
31.89
|
|
0.45
1.41
|
18:16:27
09.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.24
37.45
|
37.83
37.24
|
|
-0.21
-0.56
|
20:26:22
09.05.2025
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
E.ON SE
DE000ENAG999
|
15.55
15.54
|
15.63
15.42
|
|
0.01
0.06
|
20:57:04
09.05.2025
|
EDENRED SA
FR0010908533
|
27.37
27.14
|
27.37
27.37
|
|
0.23
0.85
|
08:20:01
09.05.2025
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
US2683531097
|
31.60
32.40
|
31.60
31.60
|
|
-0.80
-2.47
|
08:05:26
09.05.2025
|
Eiffage S.A.
FR0000130452
|
123.05
123.90
|
124.20
123.05
|
|
-0.85
-0.69
|
21:39:14
09.05.2025
|
Elisa Oyj
FI0009007884
|
46.74
46.46
|
46.74
46.74
|
|
0.28
0.60
|
08:05:26
09.05.2025
|
Enagas S.A.
ES0130960018
|
13.43
13.44
|
13.43
13.43
|
|
-0.01
-0.04
|
08:05:26
09.05.2025
|
Endesa S.A.
ES0130670112
|
25.77
26.51
|
25.77
25.19
|
|
-0.74
-2.79
|
12:49:39
09.05.2025
|
Enel S.p.A.
IT0003128367
|
7.75
7.62
|
7.75
7.61
|
|
0.13
1.73
|
15:46:38
09.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.95
18.14
|
17.95
17.92
|
|
-0.19
-1.05
|
20:34:29
09.05.2025
|
Eni S.p.A.
IT0003132476
|
13.01
12.66
|
13.04
12.75
|
|
0.34
2.72
|
16:24:51
09.05.2025
|
Eramet
FR0000131757
|
50.25
49.18
|
50.25
50.25
|
|
1.07
2.18
|
08:01:12
09.05.2025
|
Erste Group Bank AG
AT0000652011
|
70.00
70.35
|
70.20
69.70
|
|
-0.35
-0.50
|
15:31:07
09.05.2025
|
EssilorLuxottica
FR0000121667
|
244.90
245.10
|
246.10
243.10
|
|
-0.20
-0.08
|
16:31:41
09.05.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.62
4.59
|
4.62
4.60
|
|
0.03
0.65
|
21:39:14
09.05.2025
|
Eurazeo S.A.
FR0000121121
|
66.00
66.45
|
66.60
66.00
|
|
-0.45
-0.68
|
21:39:14
09.05.2025
|
Eutelsat Communications
FR0010221234
|
4.02
3.97
|
4.13
3.93
|
|
0.05
1.26
|
17:26:07
09.05.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fonciere Des RegionsAct.
FR0000064578
|
49.12
49.20
|
49.38
49.12
|
|
-0.08
-0.16
|
17:15:34
09.05.2025
|
Fortum Oyj
FI0009007132
|
14.60
14.67
|
14.60
14.60
|
|
-0.07
-0.48
|
08:07:41
09.05.2025
|
Forvia
FR0000121147
|
7.34
7.14
|
7.37
7.15
|
|
0.20
2.75
|
21:39:14
09.05.2025
|
Fraport AG
DE0005773303
|
59.35
59.45
|
59.35
58.40
|
|
-0.10
-0.17
|
12:27:19
09.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.00
50.12
|
50.04
49.74
|
|
-0.12
-0.24
|
09:33:23
09.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.15
43.08
|
43.16
42.55
|
|
0.07
0.16
|
17:23:50
09.05.2025
|
GALP Energia
PTGAL0AM0009
|
13.74
13.79
|
13.74
13.74
|
|
-0.05
-0.36
|
08:05:26
09.05.2025
|
GEA
DE0006602006
|
58.80
58.10
|
58.80
58.50
|
|
0.70
1.20
|
19:19:38
09.05.2025
|
Gecina S.A.
FR0010040865
|
90.90
91.00
|
91.40
90.90
|
|
-0.10
-0.11
|
17:15:34
09.05.2025
|
Getlink SE
FR0010533075
|
16.80
17.17
|
16.80
16.80
|
|
-0.37
-2.15
|
08:01:55
09.05.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.49
18.97
|
19.49
19.17
|
|
0.52
2.74
|
17:24:49
09.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.10
72.70
|
68.10
68.10
|
|
-4.60
-6.33
|
08:05:47
09.05.2025
|
Hannover Rück
DE0008402215
|
281.40
279.40
|
282.80
278.20
|
|
2.00
0.72
|
14:28:43
09.05.2025
|
Heidelberg Materials
DE0006047004
|
184.65
186.35
|
189.45
184.00
|
|
-1.70
-0.91
|
19:57:10
09.05.2025
|
Heineken Holding N.V.
NL0000008977
|
70.05
69.95
|
70.05
70.05
|
|
0.10
0.14
|
08:01:55
09.05.2025
|
Heineken N.V.
NL0000009165
|
78.12
78.16
|
78.12
78.12
|
|
-0.04
-0.05
|
08:03:53
09.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’462.00
2’453.00
|
2’468.00
2’453.00
|
|
9.00
0.37
|
15:37:47
09.05.2025
|
