EURO STOXX

372.97
-0.98
-0.26%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im EURO STOXX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
78.36 79.26 78.19 78.36
-0.90 -1.14 17:37
25.06.2019
148'606.72 CHF Long Short
UBS
Airbus
NL0000235190
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
106'057.98 CHF Long Short
UBS
Allianz
DE0008404005
212.10 212.70 211.70 212.35
-0.60 -0.28 16:06
25.06.2019
99'969.89 CHF Long Short
UBS
ASML NV
NL0010273215
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
84'132.88 CHF Long Short
UBS
BASF
DE000BASF111
62.10 62.09 61.60 62.49
0.01 0.02 17:43
25.06.2019
63'147.48 CHF Long Short
UBS
AXA
FR0000120628
23.17 23.29 23.15 23.20
-0.13 -0.54 15:08
25.06.2019
62'260.49 CHF Long Short
UBS
adidas
DE000A1EWWW0
263.25 265.65 263.00 265.20
-2.40 -0.90 16:41
25.06.2019
58'953.27 CHF Long Short
UBS
Air Liquide
FR0000120073
121.95 122.25 121.75 121.95
-0.30 -0.25 14:44
25.06.2019
58'024.19 CHF Long Short
UBS
Bayer
DE000BAY0017
55.40 55.50 54.93 55.70
-0.10 -0.18 16:41
25.06.2019
57'310.12 CHF Long Short
UBS
BNP Paribas
FR0000131104
40.45 40.81 40.00 40.49
-0.36 -0.88 16:12
25.06.2019
56'477.04 CHF Long Short
UBS
BMW
DE0005190003
63.18 63.55 63.18 63.54
-0.37 -0.58 15:50
25.06.2019
45'708.18 CHF Long Short
UBS
BBVA
ES0113211835
4.89 4.92 4.89 4.89
-0.03 -0.57 08:01
25.06.2019
36'311.32 CHF Long Short
UBS
Amadeus IT
ES0109067019
68.06 69.10 68.06 68.06
-1.04 -1.51 08:01
25.06.2019
33'576.25 CHF Long Short
UBS
Beiersdorf
DE0005200000
106.25 107.00 106.25 107.20
-0.75 -0.70 16:56
25.06.2019
29'857.24 CHF Long Short
UBS
Assicurazioni Generali
IT0000062072
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
29'024.92 CHF Long Short
UBS
Atlantia
IT0003506190
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
21'689.35 CHF Long Short
UBS
Akzo Nobel
NL0013267909
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
20'692.53 CHF Long Short
UBS
Abertis Infraestructuras
ES0111845014
18.29 18.29 0.00 0.00
0.00 0.00 18:06
27.07.2018
18'456.45 CHF Long Short
UBS
Aeroports de Paris ADPAct
FR0010340141
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
17'225.83 CHF Long Short
UBS
ACS
ES0167050915
36.16 36.18 36.16 36.16
-0.02 -0.06 09:02
25.06.2019
12'606.13 CHF Long Short
UBS
Accor
FR0000120404
36.53 36.44 36.53 36.53
0.09 0.25 08:20
25.06.2019
11'436.71 CHF Long Short
UBS
Alstom
FR0010220475
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
10'503.66 CHF Long Short
UBS
AEGON
NL0000303709
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
9'964.28 CHF Long Short
UBS
Belgacom
BE0003810273
25.89 26.11 25.89 25.89
-0.22 -0.84 09:04
25.06.2019
9'772.85 CHF Long Short
UBS
Atos
FR0000051732
71.92 71.56 71.92 71.92
0.36 0.50 16:24
25.06.2019
8'491.02 CHF Long Short
UBS
Axel Springer
DE0005501357
62.15 62.10 62.00 62.15
0.05 0.08 09:44
25.06.2019
7'419.24 CHF Long Short
UBS
ArkemaAct
FR0010313833
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
6'798.19 CHF Long Short
UBS
Acciona
ES0125220311
98.40 100.30 98.40 98.40
-1.90 -1.89 09:02
25.06.2019
6'092.50 CHF Long Short
UBS
Bankinter,
ES0113679I37
5.88 5.91 5.88 5.88
-0.03 -0.47 09:02
25.06.2019
5'882.31 CHF Long Short
UBS
Banco de Sabadell SA
ES0113860A34
0.89 0.90 0.89 0.89
-0.01 -0.87 08:01
25.06.2019
5'581.50 CHF Long Short
UBS
A2A
IT0001233417
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
5'403.07 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
39.40 39.40 39.40 39.40
0.00 0.00 08:01
25.06.2019
5'083.37 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
130.40 132.00 130.40 130.40
-1.60 -1.21 08:09
25.06.2019
4'896.03 CHF Long Short
UBS
Aalberts
NL0000852564
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
4'030.90 CHF Long Short
UBS
Andritz
AT0000730007
32.12 32.36 32.12 32.12
-0.24 -0.74 15:32
25.06.2019
3'726.55 CHF Long Short
UBS
Air France-KLM
FR0000031122
7.58 7.60 7.58 7.65
-0.02 -0.26 16:26
25.06.2019
3'609.06 CHF Long Short
UBS
BIC
FR0000120966
66.20 65.00 66.20 66.20
1.20 1.85 08:07
25.06.2019
3'311.61 CHF Long Short
UBS
Acerinox
ES0132105018
8.61 8.67 8.61 8.64
-0.06 -0.65 15:32
25.06.2019
2'596.12 CHF Long Short
UBS
Aperam
LU0569974404
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
2'265.45 CHF Long Short
UBS
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
41.52 40.98 40.86 41.52
0.54 1.32 11:44
25.06.2019
2'040.01 CHF Long Short
UBS
Bolsas y Mercados Espanoles Sociedad
ES0115056139
21.68 22.02 21.68 21.98
-0.34 -1.54 15:32
25.06.2019
2'038.78 CHF Long Short
UBS
Banca Popolare dell`Emilia Romagna Sca rl
IT0000066123
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
1'924.49 CHF Long Short
UBS
Bilfinger
DE0005909006
26.56 26.56 26.56 26.56
0.00 0.00 08:03
25.06.2019
1'353.56 CHF Long Short
UBS
Banca Popolare di Sondrio Sca rl
IT0000784196
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
1'000.55 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
8.11 8.00 7.98 8.11
0.11 1.38 14:43
25.06.2019
999.26 CHF Long Short
UBS
Areva
FR0011027143
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Banco Comercial Portugues
PTBCP0AM0007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Banco Popular Espanol SA
ES0113790226
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Bank of Ireland
IE0030606259
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
bioMerieux SA
FR0010096479
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS