EURO STOXX 846483 / EU0009658186
639.14
Pkt
-3.70
Pkt
-0.58 %
11:29:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1406.60 | 1388.00 | 1406.00 | 1428.00 | 18.60 | 1.34 |
11:32 23.10.2026 |
530’138.99 CHF | ||
|
Allianz DE0008404005 |
424.80 | 432.60 | 424.00 | 432.50 | -7.80 | -1.80 |
11:31 23.10.2026 |
152’935.52 CHF | ||
|
Airbus NL0000235190 |
192.18 | 195.04 | 192.18 | 194.40 | -2.86 | -1.47 |
10:54 23.10.2026 |
144’869.97 CHF | ||
|
AB InBev BE0974293251 |
75.46 | 75.04 | 75.46 | 75.46 | 0.42 | 0.56 |
09:05 23.10.2026 |
134’304.98 CHF | ||
|
BBVA ES0113211835 |
21.95 | 22.33 | 21.95 | 22.20 | -0.38 | -1.70 |
11:34 23.10.2026 |
115’330.85 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 172.08 | 172.56 | 173.66 | 0.72 | 0.42 |
11:16 23.10.2026 |
101’741.03 CHF | ||
|
BNP Paribas FR0000131104 |
82.42 | 83.30 | 82.42 | 83.84 | -0.88 | -1.06 |
11:22 23.10.2026 |
88’792.71 CHF | ||
|
AXA FR0000120628 |
41.53 | 41.99 | 41.50 | 42.16 | -0.46 | -1.10 |
11:35 23.10.2026 |
80’482.77 CHF | ||
|
CAIXABANK ES0140609019 |
10.97 | 11.34 | 10.97 | 10.97 | -0.37 | -3.22 |
08:04 23.10.2026 |
75’641.43 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.87 | 42.38 | 41.87 | 42.20 | -0.51 | -1.20 |
11:06 23.10.2026 |
59’499.56 CHF | ||
|
BASF DE000BASF111 |
52.70 | 52.37 | 52.02 | 52.75 | 0.33 | 0.63 |
11:13 23.10.2026 |
41’746.64 CHF | ||
|
Bayer DE000BAY0017 |
43.93 | 44.14 | 43.93 | 44.02 | -0.21 | -0.48 |
11:07 23.10.2026 |
40’373.01 CHF | ||
|
BMW DE0005190003 |
57.90 | 57.40 | 57.60 | 57.90 | 0.50 | 0.87 |
08:44 23.10.2026 |
31’432.32 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.75 | 13.03 | 12.75 | 12.75 | -0.27 | -2.10 |
08:07 23.10.2026 |
25’621.90 CHF | ||
|
adidas DE000A1EWWW0 |
156.20 | 159.40 | 156.10 | 158.20 | -3.20 | -2.01 |
10:08 23.10.2026 |
25’024.45 CHF | ||
|
ACS ES0167050915 |
85.90 | 89.20 | 85.90 | 85.90 | -3.30 | -3.70 |
08:05 23.10.2026 |
22’271.96 CHF | ||
|
Amadeus IT ES0109067019 |
56.64 | 55.38 | 56.64 | 56.64 | 1.26 | 2.28 |
08:07 23.10.2026 |
21’718.39 CHF | ||
|
Cap Gemini FR0000125338 |
126.65 | 123.35 | 126.65 | 126.65 | 3.30 | 2.68 |
08:07 23.10.2026 |
19’545.16 CHF | ||
|
Beiersdorf DE0005200000 |
81.74 | 81.54 | 81.74 | 81.74 | 0.20 | 0.25 |
08:04 23.10.2026 |
16’069.32 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.38 | 3.42 | 3.38 | 3.38 | -0.04 | -1.26 |
08:07 23.10.2026 |
15’494.57 CHF | ||
|
Bouygues FR0000120503 |
40.24 | 40.42 | 40.24 | 40.24 | -0.18 | -0.45 |
09:06 23.10.2026 |
14’426.69 CHF | ||
|
Bankinter ES0113679I37 |
13.99 | 14.84 | 13.99 | 13.99 | -0.85 | -5.70 |
08:05 23.10.2026 |
12’648.48 CHF | ||
|
Bureau Veritas FR0006174348 |
29.09 | 28.21 | 29.09 | 29.09 | 0.88 | 3.12 |
08:07 23.10.2026 |
11’747.85 CHF | ||
|
Acciona ES0125220311 |
205.00 | 207.60 | 205.00 | 205.00 | -2.60 | -1.25 |
08:05 23.10.2026 |
10’327.24 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 | 106.60 | 106.50 | 106.50 | -0.10 | -0.09 |
08:01 23.10.2026 |
9’855.77 CHF | ||
|
Accor FR0000120404 |
45.75 | 45.83 | 45.75 | 45.75 | -0.08 | -0.17 |
09:06 23.10.2026 |
9’807.18 CHF | ||
|
Akzo Nobel NL0013267909 |
59.40 | 59.14 | 59.40 | 59.40 | 0.26 | 0.44 |
09:06 23.10.2026 |
9’623.43 CHF | ||
|
Carrefour FR0000120172 |
13.84 | 13.78 | 13.68 | 13.84 | 0.06 | 0.44 |
11:31 23.10.2026 |
9’153.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.88 | 61.48 | 61.88 | 61.88 | 0.40 | 0.65 |
08:03 23.10.2026 |
8’327.97 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
254.00 | 260.40 | 254.00 | 254.00 | -6.40 | -2.46 |
08:07 23.10.2026 |
7’850.18 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’399.16 CHF | ||
|
Andritz AT0000730007 |
76.10 | 77.20 | 76.10 | 76.80 | -1.10 | -1.42 |
11:14 23.10.2026 |
7’218.98 CHF | ||
|
A2A IT0001233417 |
2.41 | 2.39 | 2.41 | 2.41 | 0.02 | 0.80 |
08:07 23.10.2026 |
6’959.67 CHF | ||
|
Alstom FR0010220475 |
16.21 | 15.83 | 16.02 | 16.21 | 0.39 | 2.43 |
11:16 23.10.2026 |
6’796.46 CHF | ||
|
Aurubis DE0006766504 |
132.70 | 133.10 | 130.80 | 132.70 | -0.40 | -0.30 |
10:27 23.10.2026 |
5’648.23 CHF | ||
|
Aalberts NL0000852564 |
40.38 | 41.46 | 40.38 | 40.38 | -1.08 | -2.60 |
08:01 23.10.2026 |
4’034.49 CHF | ||
|
Acerinox ES0132105018 |
16.39 | 16.50 | 16.39 | 16.39 | -0.11 | -0.67 |
08:01 23.10.2026 |
3’902.52 CHF | ||
|
ArkemaAct. FR0010313833 |
54.65 | 54.50 | 54.65 | 54.65 | 0.15 | 0.28 |
08:01 23.10.2026 |
3’850.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
29.86 | 29.21 | 29.21 | 29.86 | 0.65 | 2.23 |
10:14 23.10.2026 |
3’329.53 CHF | ||
|
Azelis Group BE0974400328 |
12.02 | 12.55 | 12.02 | 12.02 | -0.53 | -4.22 |
09:06 23.10.2026 |
2’846.12 CHF | ||
|
AIR France-KLM FR001400J770 |
10.29 | 10.45 | 10.29 | 10.29 | -0.17 | -1.58 |
08:07 23.10.2026 |
2’556.06 CHF | ||
|
Aperam LU0569974404 |
35.46 | 36.40 | 35.46 | 35.46 | -0.94 | -2.58 |
08:01 23.10.2026 |
2’488.83 CHF | ||
|
BIC FR0000120966 |
66.20 | 65.60 | 66.20 | 66.20 | 0.60 | 0.91 |
08:07 23.10.2026 |
2’479.30 CHF | ||
|
Bilfinger DE0005909006 |
55.00 | 55.05 | 54.60 | 55.00 | -0.05 | -0.09 |
11:36 23.10.2026 |
1’886.08 CHF | ||
|
C&C Group IE00B010DT83 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:04 23.10.2026 |
416.29 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
