EURO STOXX 846483 / EU0009658186
572.31
Pkt
4.30
Pkt
0.76 %
11:13:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
618.90 | 610.00 | 610.90 | 619.70 | 8.90 | 1.46 |
11:03 24.07.2025 |
222’534.45 CHF | ||
|
Airbus NL0000235190 |
185.22 | 186.32 | 185.22 | 186.92 | -1.10 | -0.59 |
09:38 24.07.2025 |
134’678.20 CHF | ||
|
Allianz DE0008404005 |
342.90 | 347.40 | 342.90 | 348.80 | -4.50 | -1.30 |
11:21 24.07.2025 |
124’303.15 CHF | ||
|
AB InBev BE0974293251 |
59.56 | 59.40 | 59.56 | 59.78 | 0.16 | 0.27 |
10:46 24.07.2025 |
109’787.13 CHF | ||
|
Air Liquide FR0000120073 |
173.44 | 171.90 | 172.60 | 173.46 | 1.54 | 0.90 |
09:39 24.07.2025 |
92’649.72 CHF | ||
|
AXA FR0000120628 |
42.18 | 42.05 | 42.17 | 42.62 | 0.13 | 0.31 |
10:33 24.07.2025 |
85’233.96 CHF | ||
|
BNP Paribas FR0000131104 |
80.53 | 79.94 | 79.38 | 80.96 | 0.59 | 0.74 |
10:05 24.07.2025 |
82’690.28 CHF | ||
|
BBVA ES0113211835 |
13.07 | 12.74 | 13.07 | 13.07 | 0.33 | 2.55 |
08:17 24.07.2025 |
68’937.72 CHF | ||
|
CAIXABANK ES0140609019 |
7.72 | 7.54 | 7.72 | 7.72 | 0.18 | 2.41 |
09:03 24.07.2025 |
49’885.15 CHF | ||
|
BMW DE0005190003 |
87.30 | 87.52 | 86.68 | 88.10 | -0.22 | -0.25 |
11:10 24.07.2025 |
48’710.52 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.15 | 31.97 | 32.15 | 32.15 | 0.18 | 0.56 |
08:17 24.07.2025 |
44’887.41 CHF | ||
|
BASF DE000BASF111 |
46.12 | 45.05 | 45.83 | 46.30 | 1.07 | 2.38 |
11:12 24.07.2025 |
37’520.46 CHF | ||
|
adidas DE000A1EWWW0 |
200.00 | 200.40 | 200.00 | 203.00 | -0.40 | -0.20 |
10:10 24.07.2025 |
33’301.79 CHF | ||
|
Amadeus IT ES0109067019 |
71.78 | 71.28 | 71.78 | 71.78 | 0.50 | 0.70 |
08:17 24.07.2025 |
29’269.09 CHF | ||
|
Bayer DE000BAY0017 |
29.00 | 28.75 | 28.72 | 29.17 | 0.25 | 0.87 |
11:26 24.07.2025 |
26’094.64 CHF | ||
|
Beiersdorf DE0005200000 |
111.75 | 112.25 | 111.75 | 111.75 | -0.50 | -0.45 |
09:03 24.07.2025 |
22’655.38 CHF | ||
|
Cap Gemini FR0000125338 |
137.70 | 136.35 | 137.70 | 137.70 | 1.35 | 0.99 |
08:10 24.07.2025 |
21’591.77 CHF | ||
|
ACS ES0167050915 |
60.40 | 60.00 | 60.20 | 60.40 | 0.40 | 0.67 |
11:25 24.07.2025 |
14’236.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.96 | 2.93 | 2.96 | 2.96 | 0.03 | 0.89 |
08:17 24.07.2025 |
13’907.42 CHF | ||
|
Bouygues FR0000120503 |
38.72 | 38.73 | 38.72 | 38.98 | -0.01 | -0.03 |
09:19 24.07.2025 |
13’703.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.92 | 27.88 | 27.92 | 27.92 | 0.04 | 0.14 |
08:10 24.07.2025 |
11’613.05 CHF | ||
|
Accor FR0000120404 |
49.81 | 48.93 | 49.81 | 49.81 | 0.88 | 1.80 |
08:20 24.07.2025 |
10’808.97 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.81 | 7.71 | 7.81 | 7.81 | 0.10 | 1.27 |
08:17 24.07.2025 |
10’286.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 | 112.00 | 111.90 | 111.90 | -0.10 | -0.09 |
08:01 24.07.2025 |
10’197.20 CHF | ||
|
Bankinter ES0113679I37 |
11.63 | 11.42 | 11.63 | 11.63 | 0.21 | 1.80 |
08:09 24.07.2025 |
9’719.92 CHF | ||
|
Alstom FR0010220475 |
22.54 | 22.00 | 22.23 | 22.54 | 0.54 | 2.45 |
11:04 24.07.2025 |
9’580.72 CHF | ||
|
Akzo Nobel NL0013267909 |
58.58 | 58.00 | 58.58 | 58.80 | 0.58 | 1.00 |
09:19 24.07.2025 |
9’263.36 CHF | ||
|
Acciona ES0125220311 |
166.20 | 166.40 | 166.20 | 166.20 | -0.20 | -0.12 |
08:09 24.07.2025 |
8’392.07 CHF | ||
|
Carrefour FR0000120172 |
12.43 | 12.30 | 12.43 | 12.43 | 0.13 | 1.02 |
08:20 24.07.2025 |
8’075.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.64 | 57.50 | 57.42 | 57.64 | 0.14 | 0.24 |
10:44 24.07.2025 |
7’676.89 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
215.20 | 213.60 | 215.20 | 215.20 | 1.60 | 0.75 |
08:10 24.07.2025 |
6’490.22 CHF | ||
|
A2A IT0001233417 |
2.17 | 2.21 | 2.17 | 2.17 | -0.04 | -1.63 |
08:17 24.07.2025 |
6’347.41 CHF | ||
|
Andritz AT0000730007 |
67.40 | 67.15 | 67.15 | 67.40 | 0.25 | 0.37 |
09:41 24.07.2025 |
6’097.03 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.07 | 12.09 | 12.07 | 12.07 | -0.02 | -0.12 |
09:21 24.07.2025 |
5’141.74 CHF | ||
|
ArkemaAct. FR0010313833 |
65.30 | 65.20 | 65.30 | 65.30 | 0.10 | 0.15 |
08:01 24.07.2025 |
4’578.38 CHF | ||
|
Aurubis DE0006766504 |
94.85 | 94.80 | 94.80 | 94.85 | 0.05 | 0.05 |
10:06 24.07.2025 |
3’834.24 CHF | ||
|
Aalberts NL0000852564 |
27.40 | 31.50 | 27.40 | 30.00 | -4.10 | -13.02 |
10:10 24.07.2025 |
3’269.82 CHF | ||
|
Azelis Group BE0974400328 |
14.24 | 13.91 | 14.24 | 14.34 | 0.33 | 2.37 |
09:19 24.07.2025 |
3’233.49 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 93.00 | 93.65 | 93.65 | 0.65 | 0.70 |
08:01 24.07.2025 |
3’232.09 CHF | ||
|
AIR France-KLM FR001400J770 |
11.12 | 11.10 | 11.12 | 11.12 | 0.02 | 0.14 |
08:10 24.07.2025 |
2’712.24 CHF | ||
|
Acerinox ES0132105018 |
10.67 | 10.66 | 10.67 | 10.67 | 0.01 | 0.09 |
08:01 24.07.2025 |
2’506.96 CHF | ||
|
BIC FR0000120966 |
54.50 | 53.60 | 54.50 | 54.50 | 0.90 | 1.68 |
08:10 24.07.2025 |
2’074.91 CHF | ||
|
Aperam LU0569974404 |
28.62 | 28.50 | 28.62 | 28.62 | 0.12 | 0.42 |
08:01 24.07.2025 |
1’909.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.27 | 15.68 | 15.27 | 15.46 | -0.41 | -2.58 |
09:09 24.07.2025 |
1’602.78 CHF | ||
|
C&C Group IE00B010DT83 |
2.02 | 1.95 | 2.02 | 2.02 | 0.07 | 3.59 |
09:21 24.07.2025 |
698.23 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
