EURO STOXX 846483 / EU0009658186
597.58
Pkt
0.27
Pkt
0.05 %
16:05:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
896.20 | 890.00 | 891.00 | 900.10 | 6.20 | 0.70 |
16:10 24.10.2025 |
311’451.90 CHF | ||
|
Airbus NL0000235190 |
206.60 | 208.55 | 206.20 | 208.30 | -1.95 | -0.94 |
15:31 24.10.2025 |
150’390.63 CHF | ||
|
Allianz DE0008404005 |
351.50 | 350.80 | 348.50 | 351.70 | 0.70 | 0.20 |
16:04 24.10.2025 |
125’344.79 CHF | ||
|
AB InBev BE0974293251 |
52.82 | 53.12 | 52.68 | 53.00 | -0.30 | -0.56 |
15:34 24.10.2025 |
96’582.87 CHF | ||
|
Air Liquide FR0000120073 |
172.30 | 173.22 | 172.02 | 173.20 | -0.92 | -0.53 |
15:23 24.10.2025 |
91’820.45 CHF | ||
|
BBVA ES0113211835 |
17.06 | 17.00 | 17.06 | 17.06 | 0.07 | 0.38 |
08:01 24.10.2025 |
90’323.78 CHF | ||
|
AXA FR0000120628 |
38.99 | 39.43 | 38.90 | 39.34 | -0.44 | -1.12 |
14:55 24.10.2025 |
77’341.33 CHF | ||
|
BNP Paribas FR0000131104 |
67.97 | 68.44 | 67.39 | 69.30 | -0.47 | -0.69 |
16:02 24.10.2025 |
69’694.41 CHF | ||
|
CAIXABANK ES0140609019 |
8.70 | 8.83 | 8.70 | 8.70 | -0.13 | -1.43 |
08:01 24.10.2025 |
57’521.68 CHF | ||
|
BMW DE0005190003 |
81.02 | 80.16 | 80.50 | 81.02 | 0.86 | 1.07 |
15:37 24.10.2025 |
45’501.54 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.82 | 32.61 | 32.64 | 32.82 | 0.21 | 0.64 |
15:58 24.10.2025 |
45’266.36 CHF | ||
|
BASF DE000BASF111 |
43.63 | 43.65 | 43.31 | 44.00 | -0.02 | -0.05 |
16:17 24.10.2025 |
35’586.23 CHF | ||
|
adidas DE000A1EWWW0 |
188.40 | 189.90 | 188.40 | 190.60 | -1.50 | -0.79 |
15:39 24.10.2025 |
31’197.20 CHF | ||
|
Amadeus IT ES0109067019 |
68.06 | 68.84 | 68.06 | 68.06 | -0.78 | -1.13 |
08:02 24.10.2025 |
28’202.74 CHF | ||
|
Bayer DE000BAY0017 |
27.73 | 27.54 | 27.54 | 27.91 | 0.20 | 0.71 |
16:02 24.10.2025 |
24’968.03 CHF | ||
|
Cap Gemini FR0000125338 |
126.80 | 129.40 | 126.80 | 126.80 | -2.60 | -2.01 |
08:02 24.10.2025 |
20’238.62 CHF | ||
|
Beiersdorf DE0005200000 |
94.76 | 97.08 | 94.76 | 96.20 | -2.32 | -2.39 |
13:04 24.10.2025 |
19’402.99 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.46 | 9.50 | 9.46 | 9.46 | -0.04 | -0.38 |
08:02 24.10.2025 |
17’541.62 CHF | ||
|
ACS ES0167050915 |
70.50 | 69.55 | 70.50 | 70.50 | 0.95 | 1.37 |
08:05 24.10.2025 |
16’485.45 CHF | ||
|
Bouygues FR0000120503 |
41.54 | 41.73 | 41.54 | 41.54 | -0.19 | -0.46 |
08:28 24.10.2025 |
14’386.82 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.10 | 3.12 | 3.10 | 3.10 | -0.02 | -0.64 |
10:37 24.10.2025 |
13’894.98 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.54 | 28.24 | 28.54 | 28.54 | 0.30 | 1.06 |
08:10 24.10.2025 |
11’452.68 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.70 | 123.40 | 123.70 | 123.70 | 0.30 | 0.24 |
08:18 24.10.2025 |
11’105.57 CHF | ||
|
Bankinter ES0113679I37 |
12.50 | 13.25 | 12.50 | 12.50 | -0.76 | -5.70 |
08:05 24.10.2025 |
11’074.40 CHF | ||
|
Akzo Nobel NL0013267909 |
60.40 | 60.64 | 60.40 | 60.40 | -0.24 | -0.40 |
08:28 24.10.2025 |
9’572.21 CHF | ||
|
Accor FR0000120404 |
45.14 | 43.00 | 43.19 | 45.14 | 2.14 | 4.98 |
16:17 24.10.2025 |
9’461.87 CHF | ||
|
Acciona ES0125220311 |
189.60 | 186.90 | 189.60 | 189.60 | 2.70 | 1.44 |
08:05 24.10.2025 |
9’452.68 CHF | ||
|
Alstom FR0010220475 |
21.71 | 21.78 | 21.71 | 21.83 | -0.07 | -0.32 |
12:17 24.10.2025 |
9’229.19 CHF | ||
|
Carrefour FR0000120172 |
13.05 | 13.11 | 12.99 | 13.05 | -0.06 | -0.46 |
08:39 24.10.2025 |
8’786.87 CHF | ||
|
A2A IT0001233417 |
2.44 | 2.37 | 2.44 | 2.44 | 0.08 | 3.34 |
08:02 24.10.2025 |
6’842.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.42 | 50.62 | 50.42 | 50.42 | -0.20 | -0.40 |
08:01 24.10.2025 |
6’786.98 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
219.80 | 216.80 | 219.80 | 219.80 | 3.00 | 1.38 |
08:02 24.10.2025 |
6’559.61 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.26 | 13.42 | 13.26 | 13.26 | -0.17 | -1.23 |
08:01 24.10.2025 |
5’624.24 CHF | ||
|
Andritz AT0000730007 |
62.65 | 62.45 | 62.65 | 62.65 | 0.20 | 0.32 |
08:07 24.10.2025 |
5’522.71 CHF | ||
|
Aurubis DE0006766504 |
109.10 | 108.20 | 109.00 | 109.90 | 0.90 | 0.83 |
14:27 24.10.2025 |
4’253.63 CHF | ||
|
ArkemaAct. FR0010313833 |
52.70 | 52.55 | 52.70 | 52.75 | 0.15 | 0.29 |
12:19 24.10.2025 |
3’660.39 CHF | ||
|
Bilfinger DE0005909006 |
95.25 | 94.90 | 95.15 | 95.65 | 0.35 | 0.37 |
14:45 24.10.2025 |
3’264.45 CHF | ||
|
AIR France-KLM FR001400J770 |
11.30 | 11.69 | 11.23 | 11.30 | -0.39 | -3.29 |
15:52 24.10.2025 |
2’850.14 CHF | ||
|
Aalberts NL0000852564 |
27.82 | 27.74 | 27.82 | 27.82 | 0.08 | 0.29 |
08:07 24.10.2025 |
2’773.62 CHF | ||
|
Acerinox ES0132105018 |
11.85 | 11.82 | 11.85 | 11.85 | 0.03 | 0.25 |
08:07 24.10.2025 |
2’732.19 CHF | ||
|
Azelis Group BE0974400328 |
11.09 | 11.27 | 11.09 | 11.09 | -0.18 | -1.60 |
08:28 24.10.2025 |
2’572.84 CHF | ||
|
Aperam LU0569974404 |
32.50 | 32.60 | 32.50 | 32.50 | -0.10 | -0.31 |
08:07 24.10.2025 |
2’188.36 CHF | ||
|
BIC FR0000120966 |
54.00 | 54.30 | 54.00 | 54.00 | -0.30 | -0.55 |
08:02 24.10.2025 |
2’067.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.26 | 13.07 | 13.15 | 13.26 | 0.20 | 1.49 |
10:44 24.10.2025 |
1’355.80 CHF | ||
|
C&C Group IE00B010DT83 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:01 24.10.2025 |
549.09 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
