EURO STOXX 846483 / EU0009658186
659.42
Pkt
-10.99
Pkt
-1.64 %
15:07:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1566.00 | 1578.20 | 1563.20 | 1592.00 | -12.20 | -0.77 |
15:02 23.07.2026 |
571’013.45 CHF | ||
|
Allianz DE0008404005 |
424.00 | 427.30 | 424.00 | 427.70 | -3.30 | -0.77 |
15:05 23.07.2026 |
149’480.64 CHF | ||
|
Airbus NL0000235190 |
205.00 | 206.85 | 205.00 | 207.85 | -1.85 | -0.89 |
14:30 23.07.2026 |
142’440.39 CHF | ||
|
AB InBev BE0974293251 |
71.36 | 72.78 | 71.36 | 72.26 | -1.42 | -1.95 |
13:28 23.07.2026 |
129’651.76 CHF | ||
|
BBVA ES0113211835 |
22.97 | 22.97 | 22.97 | 22.97 | 0.00 | 0.00 |
08:02 23.07.2026 |
115’823.65 CHF | ||
|
BNP Paribas FR0000131104 |
103.92 | 106.68 | 103.92 | 106.44 | -2.76 | -2.59 |
15:02 23.07.2026 |
107’564.79 CHF | ||
|
Air Liquide FR0000120073 |
175.16 | 177.10 | 175.00 | 177.08 | -1.94 | -1.10 |
14:52 23.07.2026 |
104’479.83 CHF | ||
|
AXA FR0000120628 |
44.91 | 45.43 | 44.78 | 44.98 | -0.52 | -1.14 |
13:12 23.07.2026 |
85’606.89 CHF | ||
|
CAIXABANK ES0140609019 |
13.06 | 13.13 | 13.06 | 13.06 | -0.07 | -0.53 |
08:02 23.07.2026 |
83’153.83 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.75 | 42.75 | 42.63 | 42.75 | 0.00 | 0.00 |
09:58 23.07.2026 |
58’557.02 CHF | ||
|
Bayer DE000BAY0017 |
46.02 | 46.56 | 45.93 | 46.69 | -0.54 | -1.16 |
15:07 23.07.2026 |
43’498.86 CHF | ||
|
BASF DE000BASF111 |
48.97 | 48.91 | 48.76 | 49.83 | 0.06 | 0.12 |
15:19 23.07.2026 |
39’729.03 CHF | ||
|
BMW DE0005190003 |
57.38 | 57.54 | 57.28 | 57.78 | -0.16 | -0.28 |
14:55 23.07.2026 |
35’348.04 CHF | ||
|
adidas DE000A1EWWW0 |
178.15 | 179.10 | 177.80 | 178.15 | -0.95 | -0.53 |
14:26 23.07.2026 |
29’802.42 CHF | ||
|
ACS ES0167050915 |
115.00 | 115.00 | 115.00 | 116.20 | 0.00 | 0.00 |
14:27 23.07.2026 |
29’069.36 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.77 | 13.77 | 13.77 | 13.77 | 0.00 | -0.03 |
08:02 23.07.2026 |
26’512.89 CHF | ||
|
Amadeus IT ES0109067019 |
48.48 | 48.95 | 48.48 | 48.48 | -0.47 | -0.96 |
08:02 23.07.2026 |
18’357.67 CHF | ||
|
Bouygues FR0000120503 |
47.99 | 47.80 | 47.99 | 47.99 | 0.19 | 0.40 |
08:17 23.07.2026 |
17’182.91 CHF | ||
|
Beiersdorf DE0005200000 |
78.08 | 77.14 | 77.92 | 78.08 | 0.94 | 1.22 |
15:20 23.07.2026 |
15’815.72 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.27 | 3.31 | 3.27 | 3.27 | -0.04 | -1.33 |
08:02 23.07.2026 |
14’761.58 CHF | ||
|
Cap Gemini FR0000125338 |
88.20 | 89.74 | 88.20 | 88.20 | -1.54 | -1.72 |
08:03 23.07.2026 |
14’207.54 CHF | ||
|
Bankinter ES0113679I37 |
15.66 | 15.92 | 15.66 | 15.66 | -0.26 | -1.60 |
08:10 23.07.2026 |
13’068.62 CHF | ||
|
Acciona ES0125220311 |
250.80 | 251.00 | 250.80 | 250.80 | -0.20 | -0.08 |
08:10 23.07.2026 |
12’791.34 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.01 | 26.96 | 27.01 | 27.06 | 0.05 | 0.19 |
13:41 23.07.2026 |
11’162.49 CHF | ||
|
Carrefour FR0000120172 |
16.63 | 16.50 | 16.63 | 16.63 | 0.14 | 0.82 |
08:17 23.07.2026 |
10’864.38 CHF | ||
|
Accor FR0000120404 |
46.03 | 46.01 | 46.03 | 46.03 | 0.02 | 0.04 |
08:17 23.07.2026 |
10’178.42 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 | 106.30 | 105.50 | 105.50 | -0.80 | -0.75 |
08:01 23.07.2026 |
9’779.26 CHF | ||
|
Akzo Nobel NL0013267909 |
57.20 | 58.40 | 57.20 | 57.88 | -1.20 | -2.05 |
10:15 23.07.2026 |
9’090.43 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
268.20 | 268.40 | 268.20 | 268.20 | -0.20 | -0.07 |
08:03 23.07.2026 |
8’161.55 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.96 | 58.20 | 58.96 | 58.96 | 0.76 | 1.31 |
08:05 23.07.2026 |
7’805.25 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’471.48 CHF | ||
|
Aurubis DE0006766504 |
177.60 | 179.70 | 177.60 | 177.60 | -2.10 | -1.17 |
08:00 23.07.2026 |
7’116.10 CHF | ||
|
Alstom FR0010220475 |
15.91 | 16.01 | 15.91 | 16.14 | -0.10 | -0.62 |
11:12 23.07.2026 |
6’867.19 CHF | ||
|
Andritz AT0000730007 |
74.50 | 74.20 | 74.50 | 74.50 | 0.30 | 0.40 |
08:01 23.07.2026 |
6’824.83 CHF | ||
|
A2A IT0001233417 |
2.35 | 2.32 | 2.35 | 2.35 | 0.03 | 1.21 |
08:02 23.07.2026 |
6’743.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.73 | 41.54 | 40.73 | 41.47 | -0.81 | -1.95 |
13:48 23.07.2026 |
4’825.48 CHF | ||
|
Aalberts NL0000852564 |
41.88 | 40.36 | 41.88 | 41.88 | 1.52 | 3.77 |
08:01 23.07.2026 |
4’062.27 CHF | ||
|
ArkemaAct. FR0010313833 |
54.60 | 54.35 | 54.60 | 54.60 | 0.25 | 0.46 |
08:01 23.07.2026 |
3’830.78 CHF | ||
|
Acerinox ES0132105018 |
16.46 | 16.48 | 16.46 | 16.46 | -0.02 | -0.12 |
08:01 23.07.2026 |
3’827.43 CHF | ||
|
Aperam LU0569974404 |
47.12 | 46.78 | 47.12 | 47.12 | 0.34 | 0.73 |
08:01 23.07.2026 |
3’155.99 CHF | ||
|
Bilfinger DE0005909006 |
86.35 | 86.00 | 86.35 | 86.45 | 0.35 | 0.41 |
13:53 23.07.2026 |
2’950.37 CHF | ||
|
AIR France-KLM FR001400J770 |
11.48 | 11.79 | 11.48 | 11.48 | -0.31 | -2.63 |
08:03 23.07.2026 |
2’936.33 CHF | ||
|
Azelis Group BE0974400328 |
10.44 | 10.42 | 10.44 | 10.44 | 0.02 | 0.19 |
08:17 23.07.2026 |
2’379.66 CHF | ||
|
BIC FR0000120966 |
59.90 | 59.50 | 59.90 | 59.90 | 0.40 | 0.67 |
08:03 23.07.2026 |
2’254.41 CHF | ||
|
C&C Group IE00B010DT83 |
1.11 | 1.08 | 1.11 | 1.11 | 0.03 | 2.78 |
08:02 23.07.2026 |
398.99 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
