EURO STOXX 846483 / EU0009658186
566.00
Pkt
-0.44
Pkt
-0.08 %
30.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
644.20 | 666.90 | 0.00 | 0.00 | -22.70 | -3.40 |
18:32 30.05.2025 |
240’092.44 CHF | ||
|
Allianz DE0008404005 |
349.10 | 347.90 | 0.00 | 0.00 | 1.20 | 0.34 |
21:17 30.05.2025 |
125’634.76 CHF | ||
|
Airbus NL0000235190 |
162.10 | 163.12 | 0.00 | 0.00 | -1.02 | -0.63 |
21:36 30.05.2025 |
119’137.11 CHF | ||
|
AB InBev BE0974293251 |
62.20 | 62.00 | 0.00 | 0.00 | 0.20 | 0.32 |
15:37 30.05.2025 |
114’418.18 CHF | ||
|
Air Liquide FR0000120073 |
182.00 | 182.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:55 30.05.2025 |
98’192.40 CHF | ||
|
AXA FR0000120628 |
41.59 | 41.70 | 0.00 | 0.00 | -0.11 | -0.26 |
21:12 30.05.2025 |
84’321.81 CHF | ||
|
BNP Paribas FR0000131104 |
76.97 | 76.92 | 0.00 | 0.00 | 0.05 | 0.07 |
17:26 30.05.2025 |
81’348.10 CHF | ||
|
BBVA ES0113211835 |
13.27 | 13.28 | 0.00 | 0.00 | -0.01 | -0.04 |
16:41 30.05.2025 |
70’929.83 CHF | ||
|
CAIXABANK ES0140609019 |
7.41 | 7.47 | 0.00 | 0.00 | -0.05 | -0.70 |
08:03 30.05.2025 |
48’909.00 CHF | ||
|
BMW DE0005190003 |
78.62 | 78.04 | 0.00 | 0.00 | 0.58 | 0.74 |
20:24 30.05.2025 |
44’994.85 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.13 | 32.83 | 0.00 | 0.00 | -0.70 | -2.13 |
13:27 30.05.2025 |
44’939.93 CHF | ||
|
adidas DE000A1EWWW0 |
220.50 | 226.00 | 0.00 | 0.00 | -5.50 | -2.43 |
21:59 30.05.2025 |
36’589.21 CHF | ||
|
BASF DE000BASF111 |
42.46 | 42.80 | 0.00 | 0.00 | -0.34 | -0.79 |
21:25 30.05.2025 |
35’382.93 CHF | ||
|
Amadeus IT ES0109067019 |
72.72 | 73.66 | 0.00 | 0.00 | -0.94 | -1.28 |
08:05 30.05.2025 |
30’191.12 CHF | ||
|
Beiersdorf DE0005200000 |
120.45 | 120.40 | 0.00 | 0.00 | 0.05 | 0.04 |
08:09 30.05.2025 |
24’849.18 CHF | ||
|
Cap Gemini FR0000125338 |
147.40 | 155.00 | 0.00 | 0.00 | -7.60 | -4.90 |
08:04 30.05.2025 |
23’204.88 CHF | ||
|
Bayer DE000BAY0017 |
24.78 | 24.69 | 0.00 | 0.00 | 0.09 | 0.36 |
21:33 30.05.2025 |
22’686.72 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.43 |
12:25 30.05.2025 |
13’902.54 CHF | ||
|
ACS ES0167050915 |
58.35 | 60.40 | 0.00 | 0.00 | -2.05 | -3.39 |
08:11 30.05.2025 |
13’761.38 CHF | ||
|
Bouygues FR0000120503 |
38.85 | 39.59 | 0.00 | 0.00 | -0.74 | -1.87 |
08:06 30.05.2025 |
13’499.49 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.06 | 28.12 | 0.00 | 0.00 | 1.94 | 6.90 |
08:04 30.05.2025 |
12’594.38 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.90 | 107.70 | 0.00 | 0.00 | 10.20 | 9.47 |
21:48 30.05.2025 |
10’888.18 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.79 | 7.68 | 0.00 | 0.00 | 0.11 | 1.38 |
13:15 30.05.2025 |
10’324.17 CHF | ||
|
Accor FR0000120404 |
46.59 | 47.02 | 0.00 | 0.00 | -0.43 | -0.91 |
10:15 30.05.2025 |
10’258.67 CHF | ||
|
Akzo Nobel NL0013267909 |
59.38 | 59.18 | 0.00 | 0.00 | 0.20 | 0.34 |
08:06 30.05.2025 |
9’560.31 CHF | ||
|
Bankinter ES0113679I37 |
11.33 | 11.69 | 0.00 | 0.00 | -0.37 | -3.12 |
08:11 30.05.2025 |
9’514.31 CHF | ||
|
Carrefour FR0000120172 |
13.11 | 14.22 | 0.00 | 0.00 | -1.11 | -7.81 |
16:25 30.05.2025 |
8’654.22 CHF | ||
|
Alstom FR0010220475 |
20.01 | 19.69 | 0.00 | 0.00 | 0.33 | 1.65 |
16:21 30.05.2025 |
8’584.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.72 | 60.00 | 0.00 | 0.00 | -0.28 | -0.47 |
17:26 30.05.2025 |
8’039.34 CHF | ||
|
Acciona ES0125220311 |
137.70 | 135.30 | 0.00 | 0.00 | 2.40 | 1.77 |
08:11 30.05.2025 |
7’215.34 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
224.40 | 202.00 | 0.00 | 0.00 | 22.40 | 11.09 |
08:04 30.05.2025 |
6’831.25 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.24 | 0.00 | 0.00 | 0.01 | 0.31 |
08:05 30.05.2025 |
6’680.44 CHF | ||
|
Andritz AT0000730007 |
60.55 | 61.20 | 0.00 | 0.00 | -0.65 | -1.06 |
21:48 30.05.2025 |
5’542.13 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.71 | 10.90 | 0.00 | 0.00 | 0.82 | 7.48 |
08:03 30.05.2025 |
4’988.68 CHF | ||
|
ArkemaAct. FR0010313833 |
63.15 | 64.65 | 0.00 | 0.00 | -1.50 | -2.32 |
21:48 30.05.2025 |
4’434.26 CHF | ||
|
Azelis Group BE0974400328 |
14.81 | 18.15 | 0.00 | 0.00 | -3.34 | -18.40 |
08:06 30.05.2025 |
3’315.92 CHF | ||
|
Aalberts NL0000852564 |
30.66 | 29.98 | 0.00 | 0.00 | 0.68 | 2.27 |
21:48 30.05.2025 |
3’173.52 CHF | ||
|
Aurubis DE0006766504 |
77.90 | 78.15 | 0.00 | 0.00 | -0.25 | -0.32 |
18:11 30.05.2025 |
3’150.73 CHF | ||
|
Bilfinger DE0005909006 |
77.80 | 77.90 | 0.00 | 0.00 | -0.10 | -0.13 |
17:38 30.05.2025 |
2’730.45 CHF | ||
|
Acerinox ES0132105018 |
10.37 | 10.55 | 0.00 | 0.00 | -0.18 | -1.71 |
21:48 30.05.2025 |
2’422.99 CHF | ||
|
AIR France-KLM FR001400J770 |
9.62 | 9.47 | 0.00 | 0.00 | 0.15 | 1.54 |
10:42 30.05.2025 |
2’374.20 CHF | ||
|
BIC FR0000120966 |
54.60 | 57.90 | 0.00 | 0.00 | -3.30 | -5.70 |
08:06 30.05.2025 |
2’092.08 CHF | ||
|
Aperam LU0569974404 |
26.62 | 27.42 | 0.00 | 0.00 | -0.80 | -2.92 |
21:48 30.05.2025 |
1’804.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.16 | 12.64 | 0.00 | 0.00 | -0.48 | -3.80 |
18:40 30.05.2025 |
1’279.11 CHF | ||
|
C&C Group IE00B010DT83 |
1.81 | 1.36 | 0.00 | 0.00 | 0.45 | 33.09 |
08:03 30.05.2025 |
671.56 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70 |
21:49 23.04.2025 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
