EURO STOXX
|
372.97
|
-0.98
|
-0.26%
|
Marktkapitalisierung aller Aktien im EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
78.36 | 79.26 | 78.19 | 78.36 | -0.90 | -1.14 |
17:37 25.06.2019 |
148'606.72 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
106'057.98 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
212.10 | 212.70 | 211.70 | 212.35 | -0.60 | -0.28 |
16:06 25.06.2019 |
99'969.89 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
84'132.88 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
62.10 | 62.09 | 61.60 | 62.49 | 0.01 | 0.02 |
17:43 25.06.2019 |
63'147.48 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
23.17 | 23.29 | 23.15 | 23.20 | -0.13 | -0.54 |
15:08 25.06.2019 |
62'260.49 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
263.25 | 265.65 | 263.00 | 265.20 | -2.40 | -0.90 |
16:41 25.06.2019 |
58'953.27 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
121.95 | 122.25 | 121.75 | 121.95 | -0.30 | -0.25 |
14:44 25.06.2019 |
58'024.19 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
55.40 | 55.50 | 54.93 | 55.70 | -0.10 | -0.18 |
16:41 25.06.2019 |
57'310.12 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
40.45 | 40.81 | 40.00 | 40.49 | -0.36 | -0.88 |
16:12 25.06.2019 |
56'477.04 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
63.18 | 63.55 | 63.18 | 63.54 | -0.37 | -0.58 |
15:50 25.06.2019 |
45'708.18 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
4.89 | 4.92 | 4.89 | 4.89 | -0.03 | -0.57 |
08:01 25.06.2019 |
36'311.32 CHF |
Long
Short
|
|
|
Amadeus IT ES0109067019 |
68.06 | 69.10 | 68.06 | 68.06 | -1.04 | -1.51 |
08:01 25.06.2019 |
33'576.25 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
106.25 | 107.00 | 106.25 | 107.20 | -0.75 | -0.70 |
16:56 25.06.2019 |
29'857.24 CHF |
Long
Short
|
|
|
Assicurazioni Generali IT0000062072 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
29'024.92 CHF |
Long
Short
|
|
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
21'689.35 CHF |
Long
Short
|
|
|
Akzo Nobel NL0013267909 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
20'692.53 CHF |
Long
Short
|
|
|
Abertis Infraestructuras ES0111845014 |
18.29 | 18.29 | 0.00 | 0.00 | 0.00 | 0.00 |
18:06 27.07.2018 |
18'456.45 CHF |
Long
Short
|
|
|
Aeroports de Paris ADPAct FR0010340141 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
17'225.83 CHF |
Long
Short
|
|
|
ACS ES0167050915 |
36.16 | 36.18 | 36.16 | 36.16 | -0.02 | -0.06 |
09:02 25.06.2019 |
12'606.13 CHF |
Long
Short
|
|
|
Accor FR0000120404 |
36.53 | 36.44 | 36.53 | 36.53 | 0.09 | 0.25 |
08:20 25.06.2019 |
11'436.71 CHF |
Long
Short
|
|
|
Alstom FR0010220475 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
10'503.66 CHF |
Long
Short
|
|
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
9'964.28 CHF |
Long
Short
|
|
|
Belgacom BE0003810273 |
25.89 | 26.11 | 25.89 | 25.89 | -0.22 | -0.84 |
09:04 25.06.2019 |
9'772.85 CHF |
Long
Short
|
|
|
Atos FR0000051732 |
71.92 | 71.56 | 71.92 | 71.92 | 0.36 | 0.50 |
16:24 25.06.2019 |
8'491.02 CHF |
Long
Short
|
|
|
Axel Springer DE0005501357 |
62.15 | 62.10 | 62.00 | 62.15 | 0.05 | 0.08 |
09:44 25.06.2019 |
7'419.24 CHF |
Long
Short
|
|
|
ArkemaAct FR0010313833 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
6'798.19 CHF |
Long
Short
|
|
|
Acciona ES0125220311 |
98.40 | 100.30 | 98.40 | 98.40 | -1.90 | -1.89 |
09:02 25.06.2019 |
6'092.50 CHF |
Long
Short
|
|
|
Bankinter, ES0113679I37 |
5.88 | 5.91 | 5.88 | 5.88 | -0.03 | -0.47 |
09:02 25.06.2019 |
5'882.31 CHF |
Long
Short
|
|
|
Banco de Sabadell SA ES0113860A34 |
0.89 | 0.90 | 0.89 | 0.89 | -0.01 | -0.87 |
08:01 25.06.2019 |
5'581.50 CHF |
Long
Short
|
|
|
A2A IT0001233417 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
5'403.07 CHF |
Long
Short
|
|
|
Amer-yhtymä FI0009000285 |
39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 |
08:01 25.06.2019 |
5'083.37 CHF |
Long
Short
|
|
|
Ackermans & van Haaren BE0003764785 |
130.40 | 132.00 | 130.40 | 130.40 | -1.60 | -1.21 |
08:09 25.06.2019 |
4'896.03 CHF |
Long
Short
|
|
|
Aalberts NL0000852564 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
4'030.90 CHF |
Long
Short
|
|
|
Andritz AT0000730007 |
32.12 | 32.36 | 32.12 | 32.12 | -0.24 | -0.74 |
15:32 25.06.2019 |
3'726.55 CHF |
Long
Short
|
|
|
Air France-KLM FR0000031122 |
7.58 | 7.60 | 7.58 | 7.65 | -0.02 | -0.26 |
16:26 25.06.2019 |
3'609.06 CHF |
Long
Short
|
|
|
BIC FR0000120966 |
66.20 | 65.00 | 66.20 | 66.20 | 1.20 | 1.85 |
08:07 25.06.2019 |
3'311.61 CHF |
Long
Short
|
|
|
Acerinox ES0132105018 |
8.61 | 8.67 | 8.61 | 8.64 | -0.06 | -0.65 |
15:32 25.06.2019 |
2'596.12 CHF |
Long
Short
|
|
|
Aperam LU0569974404 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
2'265.45 CHF |
Long
Short
|
|
|
Aurubis (ex Norddeutsche Affinerie) DE0006766504 |
41.52 | 40.98 | 40.86 | 41.52 | 0.54 | 1.32 |
11:44 25.06.2019 |
2'040.01 CHF |
Long
Short
|
|
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
21.68 | 22.02 | 21.68 | 21.98 | -0.34 | -1.54 |
15:32 25.06.2019 |
2'038.78 CHF |
Long
Short
|
|
|
Banca Popolare dell`Emilia Romagna Sca rl IT0000066123 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
1'924.49 CHF |
Long
Short
|
|
|
Bilfinger DE0005909006 |
26.56 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 |
08:03 25.06.2019 |
1'353.56 CHF |
Long
Short
|
|
|
Banca Popolare di Sondrio Sca rl IT0000784196 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
1'000.55 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
8.11 | 8.00 | 7.98 | 8.11 | 0.11 | 1.38 |
14:43 25.06.2019 |
999.26 CHF |
Long
Short
|
|
|
Areva FR0011027143 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Banco Comercial Portugues PTBCP0AM0007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Banco Popular Espanol SA ES0113790226 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Bank of Ireland IE0030606259 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
bioMerieux SA FR0010096479 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|