| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
483.80 | 470.65 | 471.45 | 483.80 | 13.15 | 2.79 |
18:47 01.03.2021 |
213’537.00 CHF |
Long
Short
|
|
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
49.70 | 48.09 | 48.26 | 49.77 | 1.61 | 3.34 |
19:31 01.03.2021 |
103’065.14 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
202.80 | 200.30 | 201.30 | 203.05 | 2.50 | 1.25 |
19:29 01.03.2021 |
89’544.08 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
100.88 | 96.94 | 98.11 | 101.12 | 3.94 | 4.06 |
19:56 01.03.2021 |
78’418.46 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
69.15 | 67.84 | 68.10 | 69.27 | 1.31 | 1.93 |
19:45 01.03.2021 |
68’535.21 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
49.08 | 50.19 | 49.08 | 49.84 | -1.12 | -2.22 |
17:30 01.03.2021 |
67’754.66 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
127.95 | 125.70 | 126.00 | 128.00 | 2.25 | 1.79 |
19:22 01.03.2021 |
64’804.64 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
293.90 | 289.70 | 292.00 | 295.20 | 4.20 | 1.45 |
19:57 01.03.2021 |
62’075.29 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
21.35 | 20.76 | 20.97 | 21.40 | 0.60 | 2.87 |
17:05 01.03.2021 |
54’634.63 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
52.58 | 50.62 | 50.89 | 52.58 | 1.96 | 3.87 |
19:51 01.03.2021 |
54’246.72 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
72.20 | 71.40 | 71.61 | 72.50 | 0.80 | 1.12 |
18:55 01.03.2021 |
51’374.08 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
4.64 | 4.58 | 4.60 | 4.64 | 0.05 | 1.18 |
19:44 01.03.2021 |
33’661.56 CHF |
Long
Short
|
|
|
Amadeus IT ES0109067019 |
62.36 | 57.48 | 58.88 | 62.36 | 4.88 | 8.49 |
18:41 01.03.2021 |
28’523.45 CHF |
Long
Short
|
|
|
Assicurazioni Generali IT0000062072 |
15.77 | 15.44 | 15.53 | 15.77 | 0.33 | 2.10 |
12:47 01.03.2021 |
26’891.95 CHF |
Long
Short
|
|
|
Cap Gemini FR0000125338 |
136.50 | 133.85 | 134.00 | 136.50 | 2.65 | 1.98 |
16:49 01.03.2021 |
24’712.89 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
83.46 | 82.36 | 82.64 | 83.98 | 1.10 | 1.34 |
18:03 01.03.2021 |
20’465.73 CHF |
Long
Short
|
|
|
Akzo Nobel NL0013267909 |
87.60 | 85.64 | 86.32 | 88.04 | 1.96 | 2.29 |
17:29 01.03.2021 |
17’898.33 CHF |
Long
Short
|
|
|
Alstom FR0010220475 |
41.94 | 41.62 | 41.59 | 41.98 | 0.32 | 0.77 |
17:34 01.03.2021 |
16’905.59 CHF |
Long
Short
|
|
|
CAIXABANK ES0140609019 |
2.43 | 2.39 | 2.37 | 2.43 | 0.04 | 1.51 |
17:19 01.03.2021 |
15’850.71 CHF |
Long
Short
|
|
|
Bouygues FR0000120503 |
33.90 | 33.68 | 33.79 | 34.00 | 0.22 | 0.65 |
17:29 01.03.2021 |
14’076.64 CHF |
Long
Short
|
|
|
Atlantia IT0003506190 |
15.83 | 15.50 | 15.83 | 15.83 | 0.34 | 2.16 |
09:16 01.03.2021 |
13’991.15 CHF |
Long
Short
|
|
|
Carrefour FR0000120172 |
14.33 | 14.47 | 14.33 | 14.47 | -0.15 | -1.00 |
17:53 01.03.2021 |
12’861.25 CHF |
Long
Short
|
|
|
Aeroports de Paris ADPAct FR0010340141 |
106.60 | 104.80 | 106.60 | 106.60 | 1.80 | 1.72 |
09:03 01.03.2021 |
11’467.49 CHF |
Long
Short
|
|
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
22.46 | 22.21 | 22.46 | 22.46 | 0.25 | 1.13 |
08:46 01.03.2021 |
11’073.63 CHF |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
64.82 | 63.72 | 64.54 | 64.82 | 1.10 | 1.73 |
14:14 01.03.2021 |
10’937.86 CHF |
Long
Short
|
|
|
Accor FR0000120404 |
34.91 | 34.52 | 34.82 | 35.30 | 0.39 | 1.13 |
17:51 01.03.2021 |
9’952.10 CHF |
Long
Short
|
|
|
AEGON NL0000303709 |
4.05 | 3.96 | 4.02 | 4.06 | 0.09 | 2.15 |
17:29 01.03.2021 |
8’945.68 CHF |
Long
Short
|
|
|
Acciona ES0125220311 |
135.30 | 132.00 | 135.30 | 135.30 | 3.30 | 2.50 |
09:13 01.03.2021 |
8’018.55 CHF |
Long
Short
|
|
|
ACS ES0167050915 |
25.90 | 25.12 | 25.90 | 25.90 | 0.78 | 3.11 |
09:13 01.03.2021 |
7’971.79 CHF |
Long
Short
|
|
|
Atos FR0000051732 |
64.72 | 64.18 | 64.72 | 65.42 | 0.54 | 0.84 |
17:40 01.03.2021 |
7’826.82 CHF |
Long
Short
|
|
|
ArkemaAct FR0010313833 |
92.20 | 90.92 | 92.20 | 92.20 | 1.28 | 1.41 |
09:03 01.03.2021 |
7’697.37 CHF |
Long
Short
|
|
|
Bankinter, ES0113679I37 |
5.57 | 5.47 | 5.57 | 5.57 | 0.10 | 1.75 |
09:13 01.03.2021 |
5’437.74 CHF |
Long
Short
|
|
|
Ackermans & van Haaren BE0003764785 |
134.10 | 128.20 | 134.10 | 134.10 | 5.90 | 4.60 |
08:46 01.03.2021 |
4’878.77 CHF |
Long
Short
|
|
|
A2A IT0001233417 |
1.39 | 1.37 | 1.39 | 1.39 | 0.02 | 1.64 |
08:41 01.03.2021 |
4’776.71 CHF |
Long
Short
|
|
|
Aalberts NL0000852564 |
39.30 | 38.78 | 39.30 | 39.30 | 0.52 | 1.34 |
09:03 01.03.2021 |
4’707.35 CHF |
Long
Short
|
|
|
Andritz AT0000730007 |
39.70 | 40.04 | 39.70 | 39.70 | -0.34 | -0.85 |
08:43 01.03.2021 |
4’351.36 CHF |
Long
Short
|
|
|
Aurubis (ex Norddeutsche Affinerie DE0006766504 |
72.86 | 72.12 | 72.86 | 73.90 | 0.74 | 1.03 |
19:33 01.03.2021 |
3’503.13 CHF |
Long
Short
|
|
|
Casino Guichard-Perrachon et Cie FR0000125585 |
26.04 | 26.77 | 26.04 | 26.04 | -0.73 | -2.73 |
13:00 01.03.2021 |
3’155.28 CHF |
Long
Short
|
|
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.78 | 32.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 14.09.2020 |
3’034.41 CHF |
Long
Short
|
|
|
Aperam LU0569974404 |
35.33 | 34.74 | 35.20 | 35.33 | 0.59 | 1.70 |
09:42 01.03.2021 |
2’909.83 CHF |
Long
Short
|
|
|
Acerinox ES0132105018 |
9.91 | 9.71 | 9.71 | 9.91 | 0.20 | 2.08 |
08:50 01.03.2021 |
2’872.90 CHF |
Long
Short
|
|
|
Banca Popolare dell`Emilia Romagna Sca rl IT0000066123 |
1.79 | 1.78 | 1.79 | 1.79 | 0.00 | 0.22 |
08:41 01.03.2021 |
2’824.24 CHF |
Long
Short
|
|
|
Air France-KLM FR0000031122 |
5.59 | 5.66 | 5.54 | 5.76 | -0.07 | -1.17 |
19:30 01.03.2021 |
2’626.70 CHF |
Long
Short
|
|
|
Banco de Sabadell SA ES0113860A34 |
0.40 | 0.43 | 0.40 | 0.40 | -0.03 | -5.91 |
08:41 01.03.2021 |
2’560.32 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
18.27 | 18.89 | 17.96 | 19.29 | -0.62 | -3.28 |
18:52 01.03.2021 |
2’322.60 CHF |
Long
Short
|
|
|
BIC FR0000120966 |
46.70 | 46.82 | 46.70 | 46.70 | -0.12 | -0.26 |
08:46 01.03.2021 |
2’304.10 CHF |
Long
Short
|
|
|
Bilfinger DE0005909006 |
29.94 | 29.68 | 29.54 | 29.96 | 0.26 | 0.88 |
17:51 01.03.2021 |
1’309.47 CHF |
Long
Short
|
|
|
Banca Popolare di Sondrio Sca rl IT0000784196 |
2.34 | 2.35 | 2.34 | 2.34 | -0.01 | -0.34 |
08:37 01.03.2021 |
1’182.12 CHF |
Long
Short
|
|
|
C&C Group IE00B010DT83 |
3.07 | 2.95 | 2.96 | 3.08 | 0.12 | 4.07 |
17:19 01.03.2021 |
1’015.06 CHF |
Long
Short
|
|
|
Amer-yhtymä FI0009000285 |
39.52 | 39.52 | 0.00 | 0.00 | 0.11 | 0.28 |
10:08 19.02.2019 |
- |
Long
Short
|