SMI 10’707 1.8%  SPI 13’364 1.7%  Dow 31’536 2.0%  DAX 14’013 1.6%  Euro 1.1027 0.5%  EStoxx50 3’707 1.9%  Gold 1’725 -0.6%  Bitcoin 44’658 9.1%  Dollar 0.9151 0.7%  Öl 63.3 -4.1% 

Marktkapitalisierung aller Aktien im EURO STOXX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
483.80 470.65 471.45 483.80
13.15 2.79 18:47
01.03.2021
213’537.00 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
49.70 48.09 48.26 49.77
1.61 3.34 19:31
01.03.2021
103’065.14 CHF Long Short
UBS
Allianz
DE0008404005
202.80 200.30 201.30 203.05
2.50 1.25 19:29
01.03.2021
89’544.08 CHF Long Short
UBS
Airbus
NL0000235190
100.88 96.94 98.11 101.12
3.94 4.06 19:56
01.03.2021
78’418.46 CHF Long Short
UBS
BASF
DE000BASF111
69.15 67.84 68.10 69.27
1.31 1.93 19:45
01.03.2021
68’535.21 CHF Long Short
UBS
BNP Paribas
FR0000131104
49.08 50.19 49.08 49.84
-1.12 -2.22 17:30
01.03.2021
67’754.66 CHF Long Short
UBS
Air Liquide
FR0000120073
127.95 125.70 126.00 128.00
2.25 1.79 19:22
01.03.2021
64’804.64 CHF Long Short
UBS
adidas
DE000A1EWWW0
293.90 289.70 292.00 295.20
4.20 1.45 19:57
01.03.2021
62’075.29 CHF Long Short
UBS
AXA
FR0000120628
21.35 20.76 20.97 21.40
0.60 2.87 17:05
01.03.2021
54’634.63 CHF Long Short
UBS
Bayer
DE000BAY0017
52.58 50.62 50.89 52.58
1.96 3.87 19:51
01.03.2021
54’246.72 CHF Long Short
UBS
BMW
DE0005190003
72.20 71.40 71.61 72.50
0.80 1.12 18:55
01.03.2021
51’374.08 CHF Long Short
UBS
BBVA
ES0113211835
4.64 4.58 4.60 4.64
0.05 1.18 19:44
01.03.2021
33’661.56 CHF Long Short
UBS
Amadeus IT
ES0109067019
62.36 57.48 58.88 62.36
4.88 8.49 18:41
01.03.2021
28’523.45 CHF Long Short
UBS
Assicurazioni Generali
IT0000062072
15.77 15.44 15.53 15.77
0.33 2.10 12:47
01.03.2021
26’891.95 CHF Long Short
UBS
Cap Gemini
FR0000125338
136.50 133.85 134.00 136.50
2.65 1.98 16:49
01.03.2021
24’712.89 CHF Long Short
UBS
Beiersdorf
DE0005200000
83.46 82.36 82.64 83.98
1.10 1.34 18:03
01.03.2021
20’465.73 CHF Long Short
UBS
Akzo Nobel
NL0013267909
87.60 85.64 86.32 88.04
1.96 2.29 17:29
01.03.2021
17’898.33 CHF Long Short
UBS
Alstom
FR0010220475
41.94 41.62 41.59 41.98
0.32 0.77 17:34
01.03.2021
16’905.59 CHF Long Short
UBS
CAIXABANK
ES0140609019
2.43 2.39 2.37 2.43
0.04 1.51 17:19
01.03.2021
15’850.71 CHF Long Short
UBS
Bouygues
FR0000120503
33.90 33.68 33.79 34.00
0.22 0.65 17:29
01.03.2021
14’076.64 CHF Long Short
UBS
Atlantia
IT0003506190
15.83 15.50 15.83 15.83
0.34 2.16 09:16
01.03.2021
13’991.15 CHF Long Short
UBS
Carrefour
FR0000120172
14.33 14.47 14.33 14.47
-0.15 -1.00 17:53
01.03.2021
12’861.25 CHF Long Short
UBS
Aeroports de Paris ADPAct
FR0010340141
106.60 104.80 106.60 106.60
1.80 1.72 09:03
01.03.2021
11’467.49 CHF Long Short
UBS
Bureau Veritas Registre International de Classification de Navires et dAeronefs
FR0006174348
22.46 22.21 22.46 22.46
0.25 1.13 08:46
01.03.2021
11’073.63 CHF Long Short
UBS
Brenntag
DE000A1DAHH0
64.82 63.72 64.54 64.82
1.10 1.73 14:14
01.03.2021
10’937.86 CHF Long Short
UBS
Accor
FR0000120404
34.91 34.52 34.82 35.30
0.39 1.13 17:51
01.03.2021
9’952.10 CHF Long Short
UBS
AEGON
NL0000303709
4.05 3.96 4.02 4.06
0.09 2.15 17:29
01.03.2021
8’945.68 CHF Long Short
UBS
Acciona
ES0125220311
135.30 132.00 135.30 135.30
3.30 2.50 09:13
01.03.2021
8’018.55 CHF Long Short
UBS
ACS
ES0167050915
25.90 25.12 25.90 25.90
0.78 3.11 09:13
01.03.2021
7’971.79 CHF Long Short
UBS
Atos
FR0000051732
64.72 64.18 64.72 65.42
0.54 0.84 17:40
01.03.2021
7’826.82 CHF Long Short
UBS
ArkemaAct
FR0010313833
92.20 90.92 92.20 92.20
1.28 1.41 09:03
01.03.2021
7’697.37 CHF Long Short
UBS
Bankinter,
ES0113679I37
5.57 5.47 5.57 5.57
0.10 1.75 09:13
01.03.2021
5’437.74 CHF Long Short
UBS
Ackermans & van Haaren
BE0003764785
134.10 128.20 134.10 134.10
5.90 4.60 08:46
01.03.2021
4’878.77 CHF Long Short
UBS
A2A
IT0001233417
1.39 1.37 1.39 1.39
0.02 1.64 08:41
01.03.2021
4’776.71 CHF Long Short
UBS
Aalberts
NL0000852564
39.30 38.78 39.30 39.30
0.52 1.34 09:03
01.03.2021
4’707.35 CHF Long Short
UBS
Andritz
AT0000730007
39.70 40.04 39.70 39.70
-0.34 -0.85 08:43
01.03.2021
4’351.36 CHF Long Short
UBS
Aurubis (ex Norddeutsche Affinerie
DE0006766504
72.86 72.12 72.86 73.90
0.74 1.03 19:33
01.03.2021
3’503.13 CHF Long Short
UBS
Casino Guichard-Perrachon et Cie
FR0000125585
26.04 26.77 26.04 26.04
-0.73 -2.73 13:00
01.03.2021
3’155.28 CHF Long Short
UBS
Bolsas y Mercados Espanoles Sociedad
ES0115056139
32.78 32.78 0.00 0.00
0.00 0.00 17:00
14.09.2020
3’034.41 CHF Long Short
UBS
Aperam
LU0569974404
35.33 34.74 35.20 35.33
0.59 1.70 09:42
01.03.2021
2’909.83 CHF Long Short
UBS
Acerinox
ES0132105018
9.91 9.71 9.71 9.91
0.20 2.08 08:50
01.03.2021
2’872.90 CHF Long Short
UBS
Banca Popolare dell`Emilia Romagna Sca rl
IT0000066123
1.79 1.78 1.79 1.79
0.00 0.22 08:41
01.03.2021
2’824.24 CHF Long Short
UBS
Air France-KLM
FR0000031122
5.59 5.66 5.54 5.76
-0.07 -1.17 19:30
01.03.2021
2’626.70 CHF Long Short
UBS
Banco de Sabadell SA
ES0113860A34
0.40 0.43 0.40 0.40
-0.03 -5.91 08:41
01.03.2021
2’560.32 CHF Long Short
UBS
AIXTRON
DE000A0WMPJ6
18.27 18.89 17.96 19.29
-0.62 -3.28 18:52
01.03.2021
2’322.60 CHF Long Short
UBS
BIC
FR0000120966
46.70 46.82 46.70 46.70
-0.12 -0.26 08:46
01.03.2021
2’304.10 CHF Long Short
UBS
Bilfinger
DE0005909006
29.94 29.68 29.54 29.96
0.26 0.88 17:51
01.03.2021
1’309.47 CHF Long Short
UBS
Banca Popolare di Sondrio Sca rl
IT0000784196
2.34 2.35 2.34 2.34
-0.01 -0.34 08:37
01.03.2021
1’182.12 CHF Long Short
UBS
C&C Group
IE00B010DT83
3.07 2.95 2.96 3.08
0.12 4.07 17:19
01.03.2021
1’015.06 CHF Long Short
UBS
Amer-yhtymä
FI0009000285
39.52 39.52 0.00 0.00
0.11 0.28 10:08
19.02.2019
- Long Short
UBS