EURO STOXX 846483 / EU0009658186
673.96
Pkt
6.91
Pkt
1.04 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1604.20 | 1542.00 | 1596.40 | 1604.20 | 62.20 | 4.03 |
08:20 03.07.2026 |
581’010.41 CHF | ||
|
Allianz DE0008404005 |
419.70 | 418.10 | 419.00 | 419.70 | 1.60 | 0.38 |
08:12 03.07.2026 |
144’593.99 CHF | ||
|
Airbus NL0000235190 |
204.25 | 204.50 | 204.25 | 204.25 | -0.25 | -0.12 |
08:00 03.07.2026 |
143’295.59 CHF | ||
|
AB InBev BE0974293251 |
70.94 | 70.82 | 0.00 | 0.00 | 0.12 | 0.17 |
08:00 03.07.2026 |
127’581.78 CHF | ||
|
BBVA ES0113211835 |
22.39 | 21.95 | 22.39 | 22.39 | 0.44 | 2.00 |
08:10 03.07.2026 |
112’313.25 CHF | ||
|
Air Liquide FR0000120073 |
179.68 | 179.78 | 179.68 | 179.68 | -0.10 | -0.06 |
08:00 03.07.2026 |
103’058.67 CHF | ||
|
BNP Paribas FR0000131104 |
102.36 | 101.98 | 101.82 | 102.36 | 0.38 | 0.37 |
08:07 03.07.2026 |
102’193.53 CHF | ||
|
AXA FR0000120628 |
43.77 | 43.87 | 43.74 | 43.77 | -0.10 | -0.23 |
08:19 03.07.2026 |
82’113.01 CHF | ||
|
CAIXABANK ES0140609019 |
12.47 | 12.70 | 12.47 | 12.47 | -0.23 | -1.77 |
08:10 03.07.2026 |
79’517.20 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.69 | 42.39 | 42.69 | 42.69 | 0.30 | 0.71 |
08:10 03.07.2026 |
57’791.77 CHF | ||
|
Bayer DE000BAY0017 |
53.30 | 52.74 | 53.18 | 53.30 | 0.56 | 1.06 |
08:25 03.07.2026 |
44’205.84 CHF | ||
|
BASF DE000BASF111 |
47.61 | 47.84 | 0.00 | 0.00 | -0.23 | -0.47 |
08:23 03.07.2026 |
38’058.36 CHF | ||
|
BMW DE0005190003 |
60.86 | 60.00 | 60.86 | 61.10 | 0.86 | 1.43 |
08:25 03.07.2026 |
36’137.66 CHF | ||
|
ACS ES0167050915 |
121.00 | 122.50 | 121.00 | 121.00 | -1.50 | -1.22 |
08:18 03.07.2026 |
30’219.59 CHF | ||
|
adidas DE000A1EWWW0 |
183.50 | 182.95 | 183.50 | 183.50 | 0.55 | 0.30 |
08:00 03.07.2026 |
29’696.32 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.79 | 13.81 | 13.79 | 13.79 | -0.01 | -0.10 |
08:10 03.07.2026 |
26’139.04 CHF | ||
|
Amadeus IT ES0109067019 |
51.42 | 51.12 | 51.42 | 51.42 | 0.30 | 0.59 |
08:10 03.07.2026 |
19’881.08 CHF | ||
|
Bouygues FR0000120503 |
47.73 | 47.00 | 0.00 | 0.00 | 0.73 | 1.55 |
08:21 03.07.2026 |
16’869.91 CHF | ||
|
Beiersdorf DE0005200000 |
76.26 | 77.14 | 0.00 | 0.00 | -0.88 | -1.14 |
08:25 03.07.2026 |
15’174.51 CHF | ||
|
Cap Gemini FR0000125338 |
91.68 | 90.20 | 91.68 | 91.68 | 1.48 | 1.64 |
08:03 03.07.2026 |
14’140.93 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.12 | 3.16 | 3.12 | 3.12 | -0.04 | -1.36 |
08:10 03.07.2026 |
13’900.29 CHF | ||
|
Acciona ES0125220311 |
267.20 | 265.60 | 267.20 | 267.20 | 1.60 | 0.60 |
08:18 03.07.2026 |
13’644.19 CHF | ||
|
Bankinter ES0113679I37 |
14.87 | 14.57 | 14.87 | 14.87 | 0.30 | 2.06 |
08:18 03.07.2026 |
12’143.63 CHF | ||
|
Accor FR0000120404 |
50.86 | 50.06 | 0.00 | 0.00 | 0.80 | 1.60 |
08:19 03.07.2026 |
10’941.56 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.89 | 26.56 | 26.89 | 26.89 | 0.33 | 1.24 |
08:03 03.07.2026 |
10’877.76 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 | 112.30 | 114.40 | 114.40 | 2.10 | 1.87 |
08:02 03.07.2026 |
10’212.55 CHF | ||
|
Carrefour FR0000120172 |
16.22 | 16.20 | 16.22 | 16.22 | 0.02 | 0.09 |
08:00 03.07.2026 |
10’181.99 CHF | ||
|
Akzo Nobel NL0013267909 |
60.46 | 60.08 | 0.00 | 0.00 | 0.38 | 0.63 |
08:19 03.07.2026 |
9’326.69 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
281.20 | 278.40 | 281.20 | 281.20 | 2.80 | 1.01 |
08:03 03.07.2026 |
8’366.70 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’379.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.78 | 54.04 | 55.78 | 55.78 | 1.74 | 3.22 |
08:00 03.07.2026 |
7’082.89 CHF | ||
|
Aurubis DE0006766504 |
173.20 | 172.90 | 173.20 | 173.20 | 0.30 | 0.17 |
08:00 03.07.2026 |
7’056.15 CHF | ||
|
Andritz AT0000730007 |
73.90 | 73.00 | 73.90 | 73.90 | 0.90 | 1.23 |
08:02 03.07.2026 |
6’560.44 CHF | ||
|
Alstom FR0010220475 |
15.39 | 15.36 | 0.00 | 0.00 | 0.03 | 0.20 |
08:00 03.07.2026 |
6’427.53 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.22 | 2.31 | 2.31 | 0.09 | 4.01 |
08:10 03.07.2026 |
6’389.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
47.34 | 45.12 | 47.30 | 47.34 | 2.22 | 4.92 |
08:04 03.07.2026 |
5’794.42 CHF | ||
|
Aalberts NL0000852564 |
38.76 | 38.88 | 38.76 | 38.76 | -0.12 | -0.31 |
08:02 03.07.2026 |
3’871.15 CHF | ||
|
ArkemaAct. FR0010313833 |
56.65 | 55.55 | 56.65 | 56.65 | 1.10 | 1.98 |
08:02 03.07.2026 |
3’859.83 CHF | ||
|
Acerinox ES0132105018 |
15.74 | 15.69 | 15.74 | 15.74 | 0.05 | 0.32 |
08:02 03.07.2026 |
3’503.06 CHF | ||
|
AIR France-KLM FR001400J770 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.71 |
08:03 03.07.2026 |
3’187.00 CHF | ||
|
Aperam LU0569974404 |
43.84 | 42.12 | 43.84 | 43.84 | 1.72 | 4.08 |
08:02 03.07.2026 |
2’783.47 CHF | ||
|
Bilfinger DE0005909006 |
83.60 | 82.50 | 83.60 | 83.60 | 1.10 | 1.33 |
08:00 03.07.2026 |
2’757.84 CHF | ||
|
BIC FR0000120966 |
57.50 | 56.50 | 57.50 | 57.50 | 1.00 | 1.77 |
08:03 03.07.2026 |
2’118.19 CHF | ||
|
Azelis Group BE0974400328 |
9.70 | 9.37 | 0.00 | 0.00 | 0.33 | 3.52 |
08:25 03.07.2026 |
2’100.89 CHF | ||
|
C&C Group IE00B010DT83 |
0.97 | 0.99 | 0.97 | 0.97 | -0.03 | -2.53 |
08:10 03.07.2026 |
352.26 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
