EURO STOXX 846483 / EU0009658186
573.48
Pkt
0.49
Pkt
0.09 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
693.00 | 687.00 | 684.40 | 693.00 | 6.00 | 0.87 |
21:50 12.09.2025 |
250’016.52 CHF | ||
|
Airbus NL0000235190 |
193.78 | 194.86 | 192.16 | 194.20 | -1.08 | -0.55 |
21:19 12.09.2025 |
139’448.50 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.20 | 352.10 | 355.20 | 2.80 | 0.80 |
21:35 12.09.2025 |
126’851.37 CHF | ||
|
Air Liquide FR0000120073 |
177.62 | 174.20 | 176.36 | 177.62 | 3.42 | 1.96 |
20:55 12.09.2025 |
94’040.16 CHF | ||
|
AB InBev BE0974293251 |
50.00 | 50.40 | 49.84 | 50.42 | -0.40 | -0.79 |
18:40 12.09.2025 |
92’049.94 CHF | ||
|
BBVA ES0113211835 |
16.22 | 16.18 | 15.58 | 16.22 | 0.04 | 0.25 |
15:57 12.09.2025 |
86’838.95 CHF | ||
|
BNP Paribas FR0000131104 |
79.07 | 79.60 | 78.61 | 79.95 | -0.53 | -0.67 |
16:19 12.09.2025 |
81’656.56 CHF | ||
|
AXA FR0000120628 |
40.17 | 40.35 | 40.00 | 40.44 | -0.18 | -0.45 |
15:39 12.09.2025 |
79’524.00 CHF | ||
|
CAIXABANK ES0140609019 |
8.87 | 8.75 | 8.87 | 8.87 | 0.12 | 1.42 |
08:06 12.09.2025 |
57’440.21 CHF | ||
|
BMW DE0005190003 |
83.14 | 84.22 | 82.86 | 84.72 | -1.08 | -1.28 |
14:45 12.09.2025 |
48’530.63 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.03 | 33.02 | 33.03 | 33.03 | 0.01 | 0.03 |
08:01 12.09.2025 |
46’818.04 CHF | ||
|
BASF DE000BASF111 |
43.86 | 44.10 | 43.61 | 44.01 | -0.24 | -0.54 |
21:26 12.09.2025 |
36’490.14 CHF | ||
|
adidas DE000A1EWWW0 |
178.45 | 178.50 | 176.95 | 178.95 | -0.05 | -0.03 |
14:34 12.09.2025 |
29’761.62 CHF | ||
|
Amadeus IT ES0109067019 |
68.24 | 68.38 | 68.24 | 68.24 | -0.14 | -0.20 |
08:01 12.09.2025 |
28’318.16 CHF | ||
|
Bayer DE000BAY0017 |
28.14 | 28.91 | 28.14 | 28.78 | -0.78 | -2.68 |
18:35 12.09.2025 |
25’736.40 CHF | ||
|
Beiersdorf DE0005200000 |
95.16 | 94.98 | 94.68 | 95.16 | 0.18 | 0.19 |
16:47 12.09.2025 |
19’497.29 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 122.05 | 121.90 | 121.90 | -0.15 | -0.12 |
08:03 12.09.2025 |
19’449.44 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 | 9.12 | 9.20 | 9.26 | 0.13 | 1.47 |
09:34 12.09.2025 |
16’630.71 CHF | ||
|
ACS ES0167050915 |
68.85 | 67.80 | 68.75 | 69.15 | 1.05 | 1.55 |
15:53 12.09.2025 |
16’265.61 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.39 | 3.36 | 3.20 | 3.39 | 0.03 | 0.77 |
20:31 12.09.2025 |
15’122.94 CHF | ||
|
Bouygues FR0000120503 |
37.61 | 37.66 | 37.61 | 37.61 | -0.05 | -0.13 |
08:12 12.09.2025 |
13’347.25 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 26.36 | 26.46 | 26.46 | 0.10 | 0.38 |
08:03 12.09.2025 |
10’976.83 CHF | ||
|
Bankinter ES0113679I37 |
12.92 | 12.83 | 12.92 | 12.92 | 0.09 | 0.70 |
08:05 12.09.2025 |
10’850.58 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.50 | 112.80 | 112.90 | 113.50 | 0.70 | 0.62 |
21:40 12.09.2025 |
10’390.13 CHF | ||
|
Akzo Nobel NL0013267909 |
61.20 | 60.76 | 61.20 | 61.20 | 0.44 | 0.72 |
08:12 12.09.2025 |
9’725.63 CHF | ||
|
Accor FR0000120404 |
40.90 | 40.50 | 40.90 | 40.90 | 0.40 | 0.99 |
08:20 12.09.2025 |
9’117.37 CHF | ||
|
Alstom FR0010220475 |
20.87 | 21.04 | 20.87 | 20.87 | -0.17 | -0.81 |
08:16 12.09.2025 |
9’093.99 CHF | ||
|
Acciona ES0125220311 |
165.80 | 168.50 | 165.80 | 168.30 | -2.70 | -1.60 |
15:28 12.09.2025 |
8’623.93 CHF | ||
|
Carrefour FR0000120172 |
12.19 | 12.20 | 12.19 | 12.25 | -0.02 | -0.12 |
16:02 12.09.2025 |
8’004.88 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
232.60 | 229.80 | 232.60 | 232.60 | 2.80 | 1.22 |
08:03 12.09.2025 |
7’042.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’836.17 CHF | ||
|
A2A IT0001233417 |
2.14 | 2.11 | 2.14 | 2.14 | 0.03 | 1.47 |
08:01 12.09.2025 |
6’198.61 CHF | ||
|
Andritz AT0000730007 |
60.95 | 60.95 | 60.95 | 61.00 | 0.00 | 0.00 |
21:40 12.09.2025 |
5’543.51 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.98 | 12.70 | 12.98 | 12.98 | 0.28 | 2.21 |
08:09 12.09.2025 |
5’374.46 CHF | ||
|
ArkemaAct. FR0010313833 |
58.85 | 58.40 | 58.40 | 58.85 | 0.45 | 0.77 |
21:40 12.09.2025 |
4’092.09 CHF | ||
|
Aurubis DE0006766504 |
97.00 | 96.25 | 96.75 | 97.00 | 0.75 | 0.78 |
10:35 12.09.2025 |
3’968.13 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 90.90 | 91.30 | 93.65 | 2.75 | 3.03 |
17:00 12.09.2025 |
3’190.99 CHF | ||
|
AIR France-KLM FR001400J770 |
13.13 | 13.18 | 13.13 | 13.13 | -0.05 | -0.38 |
08:03 12.09.2025 |
3’188.79 CHF | ||
|
Aalberts NL0000852564 |
28.54 | 28.88 | 28.54 | 28.90 | -0.34 | -1.18 |
21:40 12.09.2025 |
2’953.09 CHF | ||
|
Azelis Group BE0974400328 |
11.78 | 11.90 | 11.78 | 11.78 | -0.12 | -1.01 |
08:12 12.09.2025 |
2’717.67 CHF | ||
|
Acerinox ES0132105018 |
10.67 | 10.67 | 10.67 | 10.75 | 0.00 | 0.00 |
21:40 12.09.2025 |
2’478.51 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.30 | 53.00 | 53.00 | 0.70 | 1.34 |
08:03 12.09.2025 |
2’018.69 CHF | ||
|
Aperam LU0569974404 |
26.94 | 26.82 | 26.94 | 26.94 | 0.12 | 0.45 |
21:40 12.09.2025 |
1’813.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.10 | 12.08 | 12.24 | 0.12 | 0.99 |
14:52 12.09.2025 |
1’279.96 CHF | ||
|
C&C Group IE00B010DT83 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
08:09 12.09.2025 |
662.87 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
