EURO STOXX 846483 / EU0009658186
552.04
Pkt
-0.77
Pkt
-0.14 %
16:07:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
668.60 | 658.10 | 645.60 | 668.60 | 10.50 | 1.60 |
16:20 23.06.2025 |
240’316.52 CHF | ||
|
Airbus NL0000235190 |
166.50 | 167.98 | 165.50 | 168.00 | -1.48 | -0.88 |
14:14 23.06.2025 |
123’899.17 CHF | ||
|
Allianz DE0008404005 |
336.90 | 340.00 | 336.30 | 340.00 | -3.10 | -0.91 |
16:22 23.06.2025 |
123’346.86 CHF | ||
|
AB InBev BE0974293251 |
61.44 | 62.00 | 61.44 | 61.44 | -0.56 | -0.90 |
08:18 23.06.2025 |
115’326.85 CHF | ||
|
Air Liquide FR0000120073 |
175.36 | 179.04 | 174.72 | 177.48 | -3.68 | -2.06 |
15:35 23.06.2025 |
96’845.72 CHF | ||
|
AXA FR0000120628 |
41.98 | 42.38 | 41.93 | 42.48 | -0.40 | -0.94 |
16:15 23.06.2025 |
87’082.87 CHF | ||
|
BNP Paribas FR0000131104 |
73.30 | 74.18 | 73.20 | 74.28 | -0.88 | -1.19 |
16:21 23.06.2025 |
78’848.33 CHF | ||
|
BBVA ES0113211835 |
12.80 | 12.96 | 12.80 | 12.90 | -0.16 | -1.23 |
12:00 23.06.2025 |
69’757.08 CHF | ||
|
CAIXABANK ES0140609019 |
7.20 | 7.35 | 7.20 | 7.39 | -0.15 | -2.04 |
13:45 23.06.2025 |
48’350.46 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.00 | 30.04 | 29.96 | 30.03 | -0.04 | -0.13 |
12:52 23.06.2025 |
42’387.73 CHF | ||
|
BMW DE0005190003 |
71.56 | 72.22 | 71.38 | 72.00 | -0.66 | -0.91 |
15:05 23.06.2025 |
41’420.29 CHF | ||
|
BASF DE000BASF111 |
41.35 | 41.50 | 41.00 | 41.57 | -0.15 | -0.36 |
16:15 23.06.2025 |
34’833.94 CHF | ||
|
adidas DE000A1EWWW0 |
195.70 | 195.90 | 193.75 | 196.55 | -0.20 | -0.10 |
14:46 23.06.2025 |
32’777.74 CHF | ||
|
Amadeus IT ES0109067019 |
67.56 | 69.00 | 67.56 | 67.56 | -1.44 | -2.09 |
08:05 23.06.2025 |
28’253.78 CHF | ||
|
Bayer DE000BAY0017 |
26.21 | 26.63 | 26.05 | 26.46 | -0.42 | -1.58 |
14:19 23.06.2025 |
24’629.92 CHF | ||
|
Cap Gemini FR0000125338 |
139.30 | 146.45 | 139.30 | 140.65 | -7.15 | -4.88 |
15:33 23.06.2025 |
22’617.05 CHF | ||
|
Beiersdorf DE0005200000 |
107.35 | 106.40 | 105.40 | 107.35 | 0.95 | 0.89 |
13:20 23.06.2025 |
22’073.46 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.70 | 2.79 | 2.70 | 2.72 | -0.09 | -3.05 |
09:25 23.06.2025 |
13’546.50 CHF | ||
|
Bouygues FR0000120503 |
37.11 | 36.91 | 36.71 | 37.11 | 0.20 | 0.54 |
14:36 23.06.2025 |
13’213.29 CHF | ||
|
ACS ES0167050915 |
55.00 | 54.70 | 54.60 | 55.00 | 0.30 | 0.55 |
09:12 23.06.2025 |
13’154.13 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.28 | 28.82 | 28.28 | 28.28 | -0.54 | -1.87 |
08:05 23.06.2025 |
12’008.25 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.58 | 7.54 | 7.58 | 7.61 | 0.04 | 0.50 |
08:08 23.06.2025 |
10’160.67 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.70 | 104.00 | 103.70 | 103.70 | -0.30 | -0.29 |
08:03 23.06.2025 |
9’695.22 CHF | ||
|
Bankinter ES0113679I37 |
10.97 | 10.97 | 10.84 | 10.97 | 0.01 | 0.05 |
12:31 23.06.2025 |
9’346.48 CHF | ||
|
Accor FR0000120404 |
41.50 | 41.59 | 41.50 | 41.78 | -0.09 | -0.22 |
15:33 23.06.2025 |
9’303.30 CHF | ||
|
Akzo Nobel NL0013267909 |
57.28 | 57.50 | 57.26 | 57.28 | -0.22 | -0.38 |
09:15 23.06.2025 |
9’245.27 CHF | ||
|
Carrefour FR0000120172 |
12.64 | 12.71 | 12.64 | 12.64 | -0.07 | -0.55 |
08:20 23.06.2025 |
8’431.07 CHF | ||
|
Alstom FR0010220475 |
18.12 | 18.52 | 18.12 | 18.12 | -0.40 | -2.16 |
08:18 23.06.2025 |
7’998.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.00 | 58.02 | 56.00 | 57.36 | -2.02 | -3.48 |
11:43 23.06.2025 |
7’810.71 CHF | ||
|
Acciona ES0125220311 |
146.80 | 145.50 | 146.20 | 146.80 | 1.30 | 0.89 |
09:30 23.06.2025 |
7’511.50 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.27 | 2.25 | 2.27 | 0.01 | 0.22 |
13:12 23.06.2025 |
6’640.24 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
213.00 | 217.00 | 213.00 | 213.00 | -4.00 | -1.84 |
08:05 23.06.2025 |
6’579.80 CHF | ||
|
Andritz AT0000730007 |
59.60 | 58.50 | 58.90 | 59.60 | 1.10 | 1.88 |
16:10 23.06.2025 |
5’435.09 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.47 | 11.54 | 11.47 | 11.53 | -0.07 | -0.61 |
09:19 23.06.2025 |
4’954.71 CHF | ||
|
ArkemaAct. FR0010313833 |
58.95 | 59.05 | 58.95 | 58.95 | -0.10 | -0.17 |
08:03 23.06.2025 |
4’213.99 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 80.05 | 79.95 | 80.00 | -0.05 | -0.06 |
08:54 23.06.2025 |
3’299.85 CHF | ||
|
Aalberts NL0000852564 |
29.48 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00 |
08:03 23.06.2025 |
3’079.30 CHF | ||
|
Azelis Group BE0974400328 |
13.23 | 13.23 | 13.17 | 13.23 | 0.00 | 0.00 |
09:15 23.06.2025 |
3’027.69 CHF | ||
|
Bilfinger DE0005909006 |
75.45 | 74.15 | 74.70 | 75.45 | 1.30 | 1.75 |
15:07 23.06.2025 |
2’656.06 CHF | ||
|
Acerinox ES0132105018 |
10.25 | 10.35 | 10.25 | 10.32 | -0.10 | -0.97 |
11:57 23.06.2025 |
2’452.35 CHF | ||
|
BIC FR0000120966 |
52.40 | 53.40 | 52.40 | 52.40 | -1.00 | -1.87 |
08:05 23.06.2025 |
2’031.77 CHF | ||
|
AIR France-KLM FR001400J770 |
7.83 | 7.84 | 7.83 | 7.83 | -0.01 | -0.08 |
08:05 23.06.2025 |
1’954.40 CHF | ||
|
Aperam LU0569974404 |
26.50 | 26.28 | 26.50 | 26.50 | 0.22 | 0.84 |
08:03 23.06.2025 |
1’798.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.97 | 13.60 | 13.58 | 14.22 | 0.37 | 2.72 |
15:02 23.06.2025 |
1’466.09 CHF | ||
|
C&C Group IE00B010DT83 |
1.91 | 1.92 | 1.89 | 1.91 | -0.01 | -0.52 |
09:19 23.06.2025 |
693.51 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
