EURO STOXX 846483 / EU0009658186
633.42
Pkt
0.10
Pkt
0.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1100.20 | 1094.80 | 1091.20 | 1106.00 | 5.40 | 0.49 |
20:36 13.01.2026 |
389’799.38 CHF | ||
|
Airbus NL0000235190 |
220.10 | 216.45 | 216.00 | 221.50 | 3.65 | 1.69 |
21:09 13.01.2026 |
157’875.96 CHF | ||
|
Allianz DE0008404005 |
379.70 | 380.80 | 379.00 | 381.40 | -1.10 | -0.29 |
20:10 13.01.2026 |
135’136.82 CHF | ||
|
BBVA ES0113211835 |
20.89 | 20.81 | 20.83 | 20.95 | 0.08 | 0.38 |
13:25 13.01.2026 |
108’381.57 CHF | ||
|
AB InBev BE0974293251 |
57.36 | 55.98 | 56.76 | 57.40 | 1.38 | 2.47 |
16:38 13.01.2026 |
102’688.45 CHF | ||
|
BNP Paribas FR0000131104 |
86.64 | 87.19 | 86.42 | 87.53 | -0.55 | -0.63 |
21:05 13.01.2026 |
89’563.06 CHF | ||
|
Air Liquide FR0000120073 |
157.98 | 158.96 | 157.62 | 159.26 | -0.98 | -0.62 |
17:54 13.01.2026 |
85’279.70 CHF | ||
|
AXA FR0000120628 |
39.19 | 39.67 | 39.15 | 39.94 | -0.48 | -1.21 |
18:30 13.01.2026 |
76’269.04 CHF | ||
|
CAIXABANK ES0140609019 |
10.63 | 10.60 | 10.63 | 10.63 | 0.03 | 0.24 |
08:13 13.01.2026 |
68’223.29 CHF | ||
|
BMW DE0005190003 |
88.80 | 90.72 | 88.28 | 89.72 | -1.92 | -2.12 |
19:52 13.01.2026 |
50’717.60 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.80 | 35.22 | 34.80 | 35.04 | -0.42 | -1.19 |
13:51 13.01.2026 |
49’161.31 CHF | ||
|
BASF DE000BASF111 |
44.77 | 44.81 | 44.50 | 45.04 | -0.04 | -0.09 |
20:00 13.01.2026 |
37’349.92 CHF | ||
|
Bayer DE000BAY0017 |
38.76 | 39.73 | 38.76 | 39.81 | -0.97 | -2.44 |
20:47 13.01.2026 |
35’515.24 CHF | ||
|
adidas DE000A1EWWW0 |
163.70 | 166.50 | 163.20 | 166.65 | -2.80 | -1.68 |
21:02 13.01.2026 |
27’666.39 CHF | ||
|
Amadeus IT ES0109067019 |
63.92 | 64.38 | 63.92 | 64.48 | -0.46 | -0.71 |
11:34 13.01.2026 |
26’070.46 CHF | ||
|
Cap Gemini FR0000125338 |
144.60 | 148.70 | 144.45 | 144.60 | -4.10 | -2.76 |
12:33 13.01.2026 |
23’638.43 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.02 | 12.01 | 12.02 | 12.02 | 0.01 | 0.04 |
08:06 13.01.2026 |
21’955.11 CHF | ||
|
ACS ES0167050915 |
93.05 | 93.35 | 92.45 | 93.05 | -0.30 | -0.32 |
14:30 13.01.2026 |
21’778.07 CHF | ||
|
Beiersdorf DE0005200000 |
98.06 | 97.20 | 97.78 | 98.94 | 0.86 | 0.88 |
20:29 13.01.2026 |
19’307.72 CHF | ||
|
Bouygues FR0000120503 |
44.70 | 45.71 | 44.70 | 44.70 | -1.01 | -2.21 |
09:42 13.01.2026 |
16’089.71 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.35 | 3.36 | 3.33 | 3.39 | -0.01 | -0.42 |
15:38 13.01.2026 |
15’172.45 CHF | ||
|
Bankinter ES0113679I37 |
13.97 | 13.95 | 13.97 | 13.97 | 0.02 | 0.14 |
08:12 13.01.2026 |
11’773.46 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.98 | 27.60 | 26.98 | 26.98 | -0.62 | -2.25 |
08:06 13.01.2026 |
11’431.84 CHF | ||
|
Alstom FR0010220475 |
25.47 | 25.49 | 25.47 | 25.47 | -0.02 | -0.08 |
08:17 13.01.2026 |
10’976.16 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 | 114.70 | 112.40 | 114.80 | -1.70 | -1.48 |
08:37 13.01.2026 |
10’667.25 CHF | ||
|
Accor FR0000120404 |
47.41 | 47.28 | 47.41 | 47.41 | 0.13 | 0.27 |
09:42 13.01.2026 |
10’208.63 CHF | ||
|
Acciona ES0125220311 |
187.80 | 189.70 | 187.80 | 187.80 | -1.90 | -1.00 |
08:12 13.01.2026 |
9’704.67 CHF | ||
|
Akzo Nobel NL0013267909 |
58.74 | 59.22 | 58.74 | 59.14 | -0.48 | -0.81 |
15:01 13.01.2026 |
9’453.03 CHF | ||
|
Carrefour FR0000120172 |
13.85 | 14.26 | 13.85 | 14.17 | -0.41 | -2.88 |
12:55 13.01.2026 |
9’352.34 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.28 | 17.18 | 17.24 | 17.28 | 0.10 | 0.58 |
09:07 13.01.2026 |
7’241.37 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
238.00 | 236.80 | 238.00 | 238.00 | 1.20 | 0.51 |
08:06 13.01.2026 |
7’225.23 CHF | ||
|
A2A IT0001233417 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.13 |
08:06 13.01.2026 |
6’952.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.71 | 49.98 | 49.71 | 49.71 | -0.27 | -0.54 |
12:11 13.01.2026 |
6’705.75 CHF | ||
|
Andritz AT0000730007 |
69.55 | 69.05 | 69.10 | 70.20 | 0.50 | 0.72 |
17:25 13.01.2026 |
6’295.12 CHF | ||
|
Aurubis DE0006766504 |
141.30 | 135.60 | 135.40 | 142.60 | 5.70 | 4.20 |
19:44 13.01.2026 |
5’313.77 CHF | ||
|
Bilfinger DE0005909006 |
116.40 | 115.70 | 116.00 | 116.40 | 0.70 | 0.61 |
20:10 13.01.2026 |
3’978.66 CHF | ||
|
ArkemaAct. FR0010313833 |
52.00 | 52.75 | 52.00 | 52.80 | -0.75 | -1.42 |
11:36 13.01.2026 |
3’747.81 CHF | ||
|
Acerinox ES0132105018 |
13.05 | 13.04 | 13.05 | 13.05 | 0.01 | 0.08 |
08:05 13.01.2026 |
3’049.78 CHF | ||
|
Aalberts NL0000852564 |
28.80 | 28.78 | 28.80 | 28.80 | 0.02 | 0.07 |
08:05 13.01.2026 |
2’861.21 CHF | ||
|
AIR France-KLM FR001400J770 |
11.36 | 11.22 | 11.28 | 11.36 | 0.14 | 1.25 |
15:43 13.01.2026 |
2’774.34 CHF | ||
|
Aperam LU0569974404 |
35.30 | 35.18 | 35.30 | 35.30 | 0.12 | 0.34 |
08:05 13.01.2026 |
2’380.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.08 | 20.44 | 19.81 | 20.21 | -0.36 | -1.76 |
19:41 13.01.2026 |
2’137.15 CHF | ||
|
Azelis Group BE0974400328 |
8.96 | 9.08 | 8.96 | 8.96 | -0.12 | -1.32 |
09:42 13.01.2026 |
2’061.21 CHF | ||
|
BIC FR0000120966 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:06 13.01.2026 |
1’993.87 CHF | ||
|
C&C Group IE00B010DT83 |
1.42 | 1.46 | 1.42 | 1.42 | -0.04 | -2.74 |
08:13 13.01.2026 |
525.79 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
