EURO STOXX 846483 / EU0009658186
628.73
Pkt
-0.33
Pkt
-0.05 %
19.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1258.60 | 1269.80 | 1245.80 | 1277.60 | -11.20 | -0.88 |
20:00 19.05.2026 |
446’289.95 CHF | ||
|
Allianz DE0008404005 |
379.60 | 381.10 | 379.60 | 385.00 | -1.50 | -0.39 |
21:54 19.05.2026 |
132’813.36 CHF | ||
|
AB InBev BE0974293251 |
70.26 | 70.00 | 69.48 | 70.30 | 0.26 | 0.37 |
16:01 19.05.2026 |
124’376.05 CHF | ||
|
Airbus NL0000235190 |
169.12 | 169.70 | 169.12 | 173.26 | -0.58 | -0.34 |
21:59 19.05.2026 |
122’834.41 CHF | ||
|
BBVA ES0113211835 |
18.89 | 18.92 | 18.88 | 18.89 | -0.03 | -0.13 |
15:50 19.05.2026 |
96’469.32 CHF | ||
|
Air Liquide FR0000120073 |
174.12 | 174.00 | 174.12 | 174.92 | 0.12 | 0.07 |
18:04 19.05.2026 |
92’237.38 CHF | ||
|
BNP Paribas FR0000131104 |
87.63 | 87.68 | 87.49 | 88.69 | -0.05 | -0.06 |
19:28 19.05.2026 |
88’677.21 CHF | ||
|
AXA FR0000120628 |
40.32 | 39.96 | 39.93 | 40.32 | 0.36 | 0.90 |
16:52 19.05.2026 |
75’407.37 CHF | ||
|
CAIXABANK ES0140609019 |
10.98 | 10.71 | 10.98 | 10.98 | 0.27 | 2.52 |
08:07 19.05.2026 |
70’529.66 CHF | ||
|
Assicurazioni Generali IT0000062072 |
37.49 | 37.14 | 37.49 | 37.49 | 0.35 | 0.94 |
08:08 19.05.2026 |
51’188.21 CHF | ||
|
BASF DE000BASF111 |
52.80 | 52.93 | 52.41 | 53.12 | -0.13 | -0.25 |
15:01 19.05.2026 |
42’955.10 CHF | ||
|
BMW DE0005190003 |
74.12 | 74.72 | 73.92 | 74.90 | -0.60 | -0.80 |
21:30 19.05.2026 |
41’003.76 CHF | ||
|
Bayer DE000BAY0017 |
38.60 | 37.58 | 37.88 | 38.95 | 1.02 | 2.71 |
21:16 19.05.2026 |
34’035.80 CHF | ||
|
ACS ES0167050915 |
122.40 | 130.40 | 122.40 | 125.20 | -8.00 | -6.13 |
16:16 19.05.2026 |
31’327.67 CHF | ||
|
adidas DE000A1EWWW0 |
146.75 | 147.90 | 146.40 | 148.55 | -1.15 | -0.78 |
21:26 19.05.2026 |
24’101.44 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.53 | 11.53 | 11.42 | 11.53 | 0.00 | -0.02 |
20:49 19.05.2026 |
22’048.93 CHF | ||
|
Amadeus IT ES0109067019 |
51.78 | 50.42 | 51.78 | 51.78 | 1.36 | 2.70 |
08:08 19.05.2026 |
20’113.18 CHF | ||
|
Bouygues FR0000120503 |
49.85 | 49.81 | 49.85 | 49.85 | 0.04 | 0.08 |
08:00 19.05.2026 |
17’696.44 CHF | ||
|
Cap Gemini FR0000125338 |
100.25 | 98.62 | 100.25 | 100.25 | 1.63 | 1.65 |
08:05 19.05.2026 |
15’684.91 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | -0.03 |
08:08 19.05.2026 |
14’834.53 CHF | ||
|
Beiersdorf DE0005200000 |
70.00 | 69.30 | 69.72 | 70.50 | 0.70 | 1.01 |
15:32 19.05.2026 |
13’960.23 CHF | ||
|
Acciona ES0125220311 |
257.40 | 248.20 | 257.40 | 257.40 | 9.20 | 3.71 |
08:09 19.05.2026 |
12’938.17 CHF | ||
|
Carrefour FR0000120172 |
17.49 | 17.22 | 17.49 | 17.55 | 0.27 | 1.57 |
14:55 19.05.2026 |
11’289.35 CHF | ||
|
Bankinter ES0113679I37 |
13.54 | 13.71 | 13.54 | 13.54 | -0.17 | -1.24 |
08:09 19.05.2026 |
11’258.75 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.44 | 26.14 | 26.44 | 26.44 | 0.30 | 1.15 |
08:05 19.05.2026 |
10’779.07 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.90 | 103.30 | 103.90 | 103.90 | 0.60 | 0.58 |
08:01 19.05.2026 |
9’450.79 CHF | ||
|
Accor FR0000120404 |
43.77 | 42.72 | 43.77 | 43.77 | 1.05 | 2.46 |
08:30 19.05.2026 |
9’421.02 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
281.80 | 278.20 | 281.80 | 281.80 | 3.60 | 1.29 |
08:05 19.05.2026 |
8’457.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 60.22 | 59.84 | 61.24 | -0.38 | -0.63 |
20:16 19.05.2026 |
8’055.32 CHF | ||
|
Aurubis DE0006766504 |
190.70 | 203.80 | 190.70 | 198.50 | -13.10 | -6.43 |
20:54 19.05.2026 |
7’956.54 CHF | ||
|
Akzo Nobel NL0013267909 |
49.62 | 48.12 | 49.62 | 49.62 | 1.50 | 3.12 |
08:30 19.05.2026 |
7’774.06 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’358.98 CHF | ||
|
Alstom FR0010220475 |
16.62 | 16.62 | 16.62 | 17.19 | 0.00 | 0.00 |
16:01 19.05.2026 |
7’155.08 CHF | ||
|
Andritz AT0000730007 |
72.00 | 73.40 | 71.90 | 73.10 | -1.40 | -1.91 |
17:20 19.05.2026 |
6’614.38 CHF | ||
|
A2A IT0001233417 |
2.21 | 2.18 | 2.21 | 2.21 | 0.03 | 1.29 |
08:08 19.05.2026 |
6’326.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.74 | 50.40 | 50.50 | 52.24 | 0.34 | 0.67 |
21:09 19.05.2026 |
5’201.64 CHF | ||
|
ArkemaAct. FR0010313833 |
61.75 | 61.80 | 61.75 | 61.75 | -0.05 | -0.08 |
08:01 19.05.2026 |
4’303.20 CHF | ||
|
Aalberts NL0000852564 |
35.98 | 36.00 | 35.98 | 35.98 | -0.02 | -0.06 |
08:01 19.05.2026 |
3’577.65 CHF | ||
|
Acerinox ES0132105018 |
14.48 | 14.25 | 14.24 | 14.48 | 0.23 | 1.61 |
10:29 19.05.2026 |
3’301.72 CHF | ||
|
Aperam LU0569974404 |
47.58 | 48.20 | 47.58 | 47.58 | -0.62 | -1.29 |
08:01 19.05.2026 |
3’154.85 CHF | ||
|
Bilfinger DE0005909006 |
88.60 | 86.90 | 86.55 | 88.60 | 1.70 | 1.96 |
18:18 19.05.2026 |
2’939.78 CHF | ||
|
AIR France-KLM FR001400J770 |
10.13 | 10.18 | 10.08 | 10.13 | -0.06 | -0.54 |
12:39 19.05.2026 |
2’402.69 CHF | ||
|
Azelis Group BE0974400328 |
10.69 | 10.51 | 10.69 | 10.69 | 0.18 | 1.71 |
08:30 19.05.2026 |
2’386.20 CHF | ||
|
BIC FR0000120966 |
57.30 | 57.30 | 57.30 | 57.30 | 0.00 | 0.00 |
08:05 19.05.2026 |
2’138.50 CHF | ||
|
C&C Group IE00B010DT83 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:07 19.05.2026 |
424.33 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
