EURO STOXX 846483 / EU0009658186
675.04
Pkt
-1.03
Pkt
-0.15 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1355.00 | 1375.00 | 1327.20 | 1372.60 | -20.00 | -1.45 |
21:59 13.11.2026 |
491’004.42 CHF | ||
|
Allianz DE0008404005 |
475.70 | 471.20 | 469.50 | 477.70 | 4.50 | 0.96 |
21:59 13.11.2026 |
163’477.29 CHF | ||
|
Airbus NL0000235190 |
205.20 | 207.20 | 205.20 | 206.55 | -2.00 | -0.97 |
15:27 13.11.2026 |
152’062.62 CHF | ||
|
AB InBev BE0974293251 |
76.94 | 76.68 | 75.72 | 76.94 | 0.26 | 0.34 |
16:38 13.11.2026 |
139’558.55 CHF | ||
|
BBVA ES0113211835 |
23.55 | 23.47 | 23.42 | 23.55 | 0.08 | 0.34 |
12:38 13.11.2026 |
118’656.25 CHF | ||
|
Air Liquide FR0000120073 |
193.84 | 193.06 | 192.62 | 194.14 | 0.78 | 0.40 |
16:55 13.11.2026 |
113’569.96 CHF | ||
|
BNP Paribas FR0000131104 |
96.23 | 96.31 | 95.40 | 96.23 | -0.08 | -0.08 |
20:22 13.11.2026 |
98’343.57 CHF | ||
|
AXA FR0000120628 |
47.06 | 46.87 | 46.45 | 47.13 | 0.19 | 0.41 |
20:16 13.11.2026 |
88’608.44 CHF | ||
|
CAIXABANK ES0140609019 |
12.20 | 12.44 | 12.20 | 12.21 | -0.24 | -1.93 |
20:15 13.11.2026 |
79’110.39 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.47 | 44.99 | 44.06 | 44.47 | -0.52 | -1.16 |
19:48 13.11.2026 |
62’603.02 CHF | ||
|
Bayer DE000BAY0017 |
56.72 | 56.56 | 56.24 | 56.94 | 0.16 | 0.28 |
20:27 13.11.2026 |
51’415.13 CHF | ||
|
BASF DE000BASF111 |
54.52 | 54.25 | 54.24 | 54.79 | 0.27 | 0.50 |
21:17 13.11.2026 |
43’442.62 CHF | ||
|
BMW DE0005190003 |
57.36 | 57.28 | 56.76 | 57.80 | 0.08 | 0.14 |
20:06 13.11.2026 |
31’276.07 CHF | ||
|
adidas DE000A1EWWW0 |
177.55 | 175.90 | 175.95 | 178.10 | 1.65 | 0.94 |
21:07 13.11.2026 |
27’680.98 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.33 | 13.48 | 13.33 | 13.33 | -0.15 | -1.11 |
08:01 13.11.2026 |
26’028.92 CHF | ||
|
Amadeus IT ES0109067019 |
62.54 | 62.24 | 61.90 | 62.54 | 0.30 | 0.48 |
18:48 13.11.2026 |
23’749.12 CHF | ||
|
ACS ES0167050915 |
94.55 | 93.10 | 94.55 | 94.55 | 1.45 | 1.56 |
08:06 13.11.2026 |
22’897.57 CHF | ||
|
Cap Gemini FR0000125338 |
125.65 | 124.20 | 125.65 | 125.65 | 1.45 | 1.17 |
08:01 13.11.2026 |
19’876.27 CHF | ||
|
Beiersdorf DE0005200000 |
83.72 | 84.76 | 83.30 | 83.72 | -1.04 | -1.23 |
20:15 13.11.2026 |
16’724.70 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.70 | 3.76 | 3.70 | 3.70 | -0.06 | -1.68 |
08:01 13.11.2026 |
16’474.32 CHF | ||
|
Bouygues FR0000120503 |
44.12 | 43.90 | 44.12 | 44.12 | 0.22 | 0.50 |
09:07 13.11.2026 |
15’705.20 CHF | ||
|
Bureau Veritas FR0006174348 |
30.00 | 29.97 | 30.00 | 30.00 | 0.03 | 0.10 |
08:01 13.11.2026 |
12’405.18 CHF | ||
|
Bankinter ES0113679I37 |
14.75 | 14.72 | 14.64 | 14.75 | 0.03 | 0.17 |
13:02 13.11.2026 |
12’294.52 CHF | ||
|
Accor FR0000120404 |
51.76 | 52.18 | 51.76 | 51.76 | -0.42 | -0.80 |
09:07 13.11.2026 |
10’969.82 CHF | ||
|
Acciona ES0125220311 |
219.40 | 219.40 | 219.40 | 219.40 | 0.00 | 0.00 |
08:06 13.11.2026 |
10’860.17 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.10 | 116.80 | 116.10 | 116.10 | -0.70 | -0.60 |
08:01 13.11.2026 |
10’691.12 CHF | ||
|
Akzo Nobel NL0013267909 |
62.78 | 63.82 | 62.78 | 63.04 | -1.04 | -1.63 |
15:01 13.11.2026 |
10’083.03 CHF | ||
|
Carrefour FR0000120172 |
14.15 | 14.00 | 14.09 | 14.15 | 0.15 | 1.07 |
11:37 13.11.2026 |
9’165.92 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
279.00 | 279.00 | 279.00 | 279.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
8’432.58 CHF | ||
|
Andritz AT0000730007 |
84.50 | 84.90 | 84.50 | 84.50 | -0.40 | -0.47 |
08:01 13.11.2026 |
7’689.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.74 | 59.66 | 57.44 | 58.74 | -0.92 | -1.54 |
17:26 13.11.2026 |
7’673.95 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.52 |
08:01 13.11.2026 |
6’608.69 CHF | ||
|
Aurubis DE0006766504 |
137.90 | 139.80 | 137.00 | 140.40 | -1.90 | -1.36 |
11:11 13.11.2026 |
5’651.60 CHF | ||
|
Alstom FR0010220475 |
10.22 | 10.45 | 10.12 | 10.23 | -0.23 | -2.20 |
19:32 13.11.2026 |
4’421.85 CHF | ||
|
ArkemaAct. FR0010313833 |
58.50 | 58.65 | 58.50 | 58.50 | -0.15 | -0.26 |
08:01 13.11.2026 |
4’168.60 CHF | ||
|
Aalberts NL0000852564 |
41.40 | 42.26 | 41.40 | 41.40 | -0.86 | -2.04 |
08:01 13.11.2026 |
4’121.45 CHF | ||
|
Acerinox ES0132105018 |
15.68 | 15.87 | 15.68 | 15.68 | -0.19 | -1.20 |
08:01 13.11.2026 |
3’677.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.42 | 33.36 | 32.00 | 33.35 | -0.94 | -2.82 |
21:54 13.11.2026 |
3’518.00 CHF | ||
|
AIR France-KLM FR001400J770 |
14.27 | 14.60 | 14.12 | 14.40 | -0.33 | -2.26 |
17:42 13.11.2026 |
3’474.96 CHF | ||
|
Azelis Group BE0974400328 |
11.91 | 11.84 | 11.91 | 11.91 | 0.07 | 0.59 |
09:07 13.11.2026 |
2’702.39 CHF | ||
|
BIC FR0000120966 |
64.60 | 65.00 | 64.60 | 64.60 | -0.40 | -0.62 |
08:01 13.11.2026 |
2’446.39 CHF | ||
|
Aperam LU0569974404 |
33.80 | 35.88 | 33.80 | 34.16 | -2.08 | -5.80 |
09:57 13.11.2026 |
2’349.46 CHF | ||
|
Bilfinger DE0005909006 |
59.70 | 61.40 | 59.70 | 60.05 | -1.70 | -2.77 |
15:40 13.11.2026 |
2’064.49 CHF | ||
|
C&C Group IE00B010DT83 |
1.14 | 1.16 | 1.13 | 1.14 | -0.02 | -1.72 |
20:15 13.11.2026 |
415.86 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
