EURO STOXX 846483 / EU0009658186
642.19
Pkt
-0.65
Pkt
-0.10 %
09:09:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1428.00 | 1388.00 | 1410.00 | 1428.00 | 40.00 | 2.88 |
09:13 23.10.2026 |
530’772.30 CHF | ||
|
Allianz DE0008404005 |
429.90 | 432.60 | 429.90 | 432.50 | -2.70 | -0.62 |
09:16 23.10.2026 |
153’118.22 CHF | ||
|
Airbus NL0000235190 |
194.40 | 195.04 | 194.40 | 194.40 | -0.64 | -0.33 |
08:07 23.10.2026 |
145’043.04 CHF | ||
|
AB InBev BE0974293251 |
75.46 | 75.04 | 75.46 | 75.46 | 0.42 | 0.56 |
09:05 23.10.2026 |
134’465.42 CHF | ||
|
BBVA ES0113211835 |
22.20 | 22.33 | 22.20 | 22.20 | -0.13 | -0.58 |
08:07 23.10.2026 |
115’468.62 CHF | ||
|
Air Liquide FR0000120073 |
172.90 | 172.08 | 172.90 | 173.66 | 0.82 | 0.48 |
09:17 23.10.2026 |
101’862.57 CHF | ||
|
BNP Paribas FR0000131104 |
83.84 | 83.30 | 82.90 | 83.84 | 0.54 | 0.65 |
08:54 23.10.2026 |
88’898.79 CHF | ||
|
AXA FR0000120628 |
42.16 | 41.99 | 42.16 | 42.16 | 0.17 | 0.40 |
08:00 23.10.2026 |
80’578.91 CHF | ||
|
CAIXABANK ES0140609019 |
10.97 | 11.34 | 10.97 | 10.97 | -0.37 | -3.22 |
08:04 23.10.2026 |
75’731.79 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.20 | 42.38 | 42.20 | 42.20 | -0.18 | -0.42 |
08:07 23.10.2026 |
59’570.64 CHF | ||
|
BASF DE000BASF111 |
52.55 | 52.37 | 52.02 | 52.55 | 0.18 | 0.34 |
09:06 23.10.2026 |
41’796.51 CHF | ||
|
Bayer DE000BAY0017 |
44.02 | 44.14 | 44.02 | 44.02 | -0.12 | -0.27 |
08:04 23.10.2026 |
40’421.24 CHF | ||
|
BMW DE0005190003 |
57.90 | 57.40 | 57.60 | 57.90 | 0.50 | 0.87 |
08:44 23.10.2026 |
31’469.87 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.75 | 13.03 | 12.75 | 12.75 | -0.27 | -2.10 |
08:07 23.10.2026 |
25’652.51 CHF | ||
|
adidas DE000A1EWWW0 |
158.20 | 159.40 | 158.20 | 158.20 | -1.20 | -0.75 |
08:03 23.10.2026 |
25’054.35 CHF | ||
|
ACS ES0167050915 |
85.90 | 89.20 | 85.90 | 85.90 | -3.30 | -3.70 |
08:05 23.10.2026 |
22’298.57 CHF | ||
|
Amadeus IT ES0109067019 |
56.64 | 55.38 | 56.64 | 56.64 | 1.26 | 2.28 |
08:07 23.10.2026 |
21’744.33 CHF | ||
|
Cap Gemini FR0000125338 |
126.65 | 123.35 | 126.65 | 126.65 | 3.30 | 2.68 |
08:07 23.10.2026 |
19’568.51 CHF | ||
|
Beiersdorf DE0005200000 |
81.74 | 81.54 | 81.74 | 81.74 | 0.20 | 0.25 |
08:04 23.10.2026 |
16’088.52 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.38 | 3.42 | 3.38 | 3.38 | -0.04 | -1.26 |
08:07 23.10.2026 |
15’513.08 CHF | ||
|
Bouygues FR0000120503 |
40.24 | 40.42 | 40.24 | 40.24 | -0.18 | -0.45 |
09:06 23.10.2026 |
14’443.93 CHF | ||
|
Bankinter ES0113679I37 |
13.99 | 14.84 | 13.99 | 13.99 | -0.85 | -5.70 |
08:05 23.10.2026 |
12’663.59 CHF | ||
|
Bureau Veritas FR0006174348 |
29.09 | 28.21 | 29.09 | 29.09 | 0.88 | 3.12 |
08:07 23.10.2026 |
11’761.88 CHF | ||
|
Acciona ES0125220311 |
205.00 | 207.60 | 205.00 | 205.00 | -2.60 | -1.25 |
08:05 23.10.2026 |
10’339.58 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 | 106.60 | 106.50 | 106.50 | -0.10 | -0.09 |
08:01 23.10.2026 |
9’867.54 CHF | ||
|
Accor FR0000120404 |
45.75 | 45.83 | 45.75 | 45.75 | -0.08 | -0.17 |
09:06 23.10.2026 |
9’818.89 CHF | ||
|
Akzo Nobel NL0013267909 |
59.40 | 59.14 | 59.40 | 59.40 | 0.26 | 0.44 |
09:06 23.10.2026 |
9’634.93 CHF | ||
|
Carrefour FR0000120172 |
13.68 | 13.78 | 13.68 | 13.68 | -0.11 | -0.76 |
09:06 23.10.2026 |
9’164.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.88 | 61.48 | 61.88 | 61.88 | 0.40 | 0.65 |
08:03 23.10.2026 |
8’337.92 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
254.00 | 260.40 | 254.00 | 254.00 | -6.40 | -2.46 |
08:07 23.10.2026 |
7’859.56 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’408.00 CHF | ||
|
Andritz AT0000730007 |
76.80 | 77.20 | 76.80 | 76.80 | -0.40 | -0.52 |
08:01 23.10.2026 |
7’227.61 CHF | ||
|
A2A IT0001233417 |
2.41 | 2.39 | 2.41 | 2.41 | 0.02 | 0.80 |
08:07 23.10.2026 |
6’967.99 CHF | ||
|
Alstom FR0010220475 |
16.02 | 15.83 | 16.02 | 16.02 | 0.19 | 1.20 |
09:05 23.10.2026 |
6’804.58 CHF | ||
|
Aurubis DE0006766504 |
130.80 | 133.10 | 130.80 | 130.80 | -2.30 | -1.73 |
08:00 23.10.2026 |
5’654.98 CHF | ||
|
Aalberts NL0000852564 |
40.38 | 41.46 | 40.38 | 40.38 | -1.08 | -2.60 |
08:01 23.10.2026 |
4’039.31 CHF | ||
|
Acerinox ES0132105018 |
16.39 | 16.50 | 16.39 | 16.39 | -0.11 | -0.67 |
08:01 23.10.2026 |
3’907.18 CHF | ||
|
ArkemaAct. FR0010313833 |
54.65 | 54.50 | 54.65 | 54.65 | 0.15 | 0.28 |
08:01 23.10.2026 |
3’854.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
29.44 | 29.21 | 29.21 | 29.56 | 0.23 | 0.79 |
08:52 23.10.2026 |
3’333.51 CHF | ||
|
Azelis Group BE0974400328 |
12.02 | 12.55 | 12.02 | 12.02 | -0.53 | -4.22 |
09:06 23.10.2026 |
2’849.52 CHF | ||
|
AIR France-KLM FR001400J770 |
10.29 | 10.45 | 10.29 | 10.29 | -0.17 | -1.58 |
08:07 23.10.2026 |
2’559.11 CHF | ||
|
Aperam LU0569974404 |
35.46 | 36.40 | 35.46 | 35.46 | -0.94 | -2.58 |
08:01 23.10.2026 |
2’491.80 CHF | ||
|
BIC FR0000120966 |
66.20 | 65.60 | 66.20 | 66.20 | 0.60 | 0.91 |
08:07 23.10.2026 |
2’482.26 CHF | ||
|
Bilfinger DE0005909006 |
54.60 | 55.05 | 54.60 | 54.60 | -0.45 | -0.82 |
08:00 23.10.2026 |
1’888.34 CHF | ||
|
C&C Group IE00B010DT83 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:04 23.10.2026 |
416.79 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
