Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

598.51
Pkt
1.20
Pkt
0.20 %
17:50:00

Marktkapitalisierung EURO STOXX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
894.70 890.00 891.00 900.10 4.70 0.53 16:54
24.10.2025
311’451.90 CHF
Airbus
NL0000235190
207.50 208.55 206.20 208.30 -1.05 -0.50 18:31
24.10.2025
150’390.63 CHF
Allianz
DE0008404005
352.50 350.80 348.50 352.50 1.70 0.48 18:33
24.10.2025
125’344.79 CHF
AB InBev
BE0974293251
52.82 53.12 52.68 53.00 -0.30 -0.56 15:34
24.10.2025
96’582.87 CHF
Air Liquide
FR0000120073
171.98 173.22 171.98 173.20 -1.24 -0.72 17:10
24.10.2025
91’820.45 CHF
BBVA
ES0113211835
16.88 17.00 16.88 17.06 -0.12 -0.71 16:33
24.10.2025
90’323.78 CHF
AXA
FR0000120628
39.37 39.43 38.90 39.37 -0.06 -0.15 18:21
24.10.2025
77’341.33 CHF
BNP Paribas
FR0000131104
68.41 68.44 67.39 69.30 -0.03 -0.04 17:10
24.10.2025
69’694.41 CHF
CAIXABANK
ES0140609019
8.77 8.83 8.70 8.77 -0.06 -0.70 16:46
24.10.2025
57’521.68 CHF
BMW
DE0005190003
80.94 80.16 80.50 81.34 0.78 0.97 18:44
24.10.2025
45’501.54 CHF
Assicurazioni Generali
IT0000062072
32.82 32.61 32.64 32.82 0.21 0.64 15:58
24.10.2025
45’266.36 CHF
BASF
DE000BASF111
43.56 43.65 43.31 44.00 -0.09 -0.21 18:35
24.10.2025
35’586.23 CHF
adidas
DE000A1EWWW0
187.60 189.90 186.45 190.60 -2.30 -1.21 18:19
24.10.2025
31’197.20 CHF
Amadeus IT
ES0109067019
68.06 68.84 68.06 68.06 -0.78 -1.13 08:02
24.10.2025
28’202.74 CHF
Bayer
DE000BAY0017
27.70 27.54 27.54 27.91 0.17 0.60 17:34
24.10.2025
24’968.03 CHF
Cap Gemini
FR0000125338
126.80 129.40 126.80 126.80 -2.60 -2.01 08:02
24.10.2025
20’238.62 CHF
Beiersdorf
DE0005200000
94.76 97.08 94.76 96.20 -2.32 -2.39 13:04
24.10.2025
19’402.99 CHF
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.70 9.50 9.46 9.70 0.20 2.15 16:23
24.10.2025
17’541.62 CHF
ACS
ES0167050915
70.50 69.55 70.50 70.50 0.95 1.37 08:05
24.10.2025
16’485.45 CHF
Bouygues
FR0000120503
41.54 41.73 41.54 41.54 -0.19 -0.46 08:28
24.10.2025
14’386.82 CHF
Banco de Sabadell
ES0113860A34
3.08 3.12 3.08 3.10 -0.03 -1.03 17:08
24.10.2025
13’894.98 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
28.54 28.24 28.54 28.54 0.30 1.06 08:10
24.10.2025
11’452.68 CHF
Aeroports de Paris ADPAct.
FR0010340141
123.70 123.40 123.70 123.70 0.30 0.24 08:18
24.10.2025
11’105.57 CHF
Bankinter
ES0113679I37
12.50 13.25 12.50 12.50 -0.76 -5.70 08:05
24.10.2025
11’074.40 CHF
Akzo Nobel
NL0013267909
60.40 60.64 60.40 60.40 -0.24 -0.40 08:28
24.10.2025
9’572.21 CHF
Accor
FR0000120404
45.14 43.00 43.19 45.14 2.14 4.98 16:17
24.10.2025
9’461.87 CHF
Acciona
ES0125220311
189.60 186.90 189.60 189.60 2.70 1.44 08:05
24.10.2025
9’452.68 CHF
Alstom
FR0010220475
21.71 21.78 21.71 21.83 -0.07 -0.32 12:17
24.10.2025
9’229.19 CHF
Carrefour
FR0000120172
13.05 13.11 12.99 13.05 -0.06 -0.46 08:39
24.10.2025
8’786.87 CHF
A2A
IT0001233417
2.44 2.37 2.44 2.44 0.08 3.34 08:02
24.10.2025
6’842.52 CHF
Brenntag
DE000A1DAHH0
50.42 50.62 50.42 50.42 -0.20 -0.40 08:01
24.10.2025
6’786.98 CHF
Ackermans & van Haaren
BE0003764785
219.80 216.80 219.80 219.80 3.00 1.38 08:02
24.10.2025
6’559.61 CHF
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
13.26 13.42 13.26 13.26 -0.17 -1.23 08:01
24.10.2025
5’624.24 CHF
Andritz
AT0000730007
62.65 62.45 62.65 62.65 0.20 0.32 08:07
24.10.2025
5’522.71 CHF
Aurubis
DE0006766504
109.10 108.20 109.00 109.90 0.90 0.83 14:27
24.10.2025
4’253.63 CHF
ArkemaAct.
FR0010313833
52.70 52.55 52.70 52.75 0.15 0.29 12:19
24.10.2025
3’660.39 CHF
Bilfinger
DE0005909006
97.30 94.90 95.15 97.30 2.40 2.53 17:26
24.10.2025
3’264.45 CHF
AIR France-KLM
FR001400J770
11.30 11.69 11.23 11.30 -0.39 -3.29 15:52
24.10.2025
2’850.14 CHF
Aalberts
NL0000852564
27.82 27.74 27.82 27.82 0.08 0.29 08:07
24.10.2025
2’773.62 CHF
Acerinox
ES0132105018
11.85 11.82 11.85 11.85 0.03 0.25 08:07
24.10.2025
2’732.19 CHF
Azelis Group
BE0974400328
11.09 11.27 11.09 11.09 -0.18 -1.60 08:28
24.10.2025
2’572.84 CHF
Aperam
LU0569974404
32.50 32.60 32.50 32.50 -0.10 -0.31 08:07
24.10.2025
2’188.36 CHF
BIC
FR0000120966
54.00 54.30 54.00 54.00 -0.30 -0.55 08:02
24.10.2025
2’067.04 CHF
AIXTRON
DE000A0WMPJ6
13.26 13.07 13.15 13.26 0.20 1.49 10:44
24.10.2025
1’355.80 CHF
C&C Group
IE00B010DT83
1.53 1.53 1.53 1.53 0.00 0.00 08:01
24.10.2025
549.09 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Atlantia
IT0003506190
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Atos
FR0000051732
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Bolsas y Mercados Espanoles Sociedad
ES0115056139
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-