EURO STOXX 846483 / EU0009658186
625.28
Pkt
-2.29
Pkt
-0.36 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1180.00 | 1228.40 | 0.00 | 0.00 | -48.40 | -3.94 |
20:11 28.04.2026 |
432’072.34 CHF | ||
|
Allianz DE0008404005 |
392.00 | 388.00 | 0.00 | 0.00 | 4.00 | 1.03 |
21:56 28.04.2026 |
136’465.50 CHF | ||
|
Airbus NL0000235190 |
164.34 | 166.14 | 0.00 | 0.00 | -1.80 | -1.08 |
21:53 28.04.2026 |
120’493.30 CHF | ||
|
AB InBev BE0974293251 |
63.20 | 62.78 | 0.00 | 0.00 | 0.42 | 0.67 |
10:04 28.04.2026 |
112’933.32 CHF | ||
|
Air Liquide FR0000120073 |
180.42 | 189.08 | 0.00 | 0.00 | -8.66 | -4.58 |
16:49 28.04.2026 |
100’230.88 CHF | ||
|
BBVA ES0113211835 |
18.83 | 18.68 | 0.00 | 0.00 | 0.15 | 0.80 |
20:46 28.04.2026 |
97’175.08 CHF | ||
|
BNP Paribas FR0000131104 |
91.00 | 89.75 | 0.00 | 0.00 | 1.25 | 1.39 |
15:34 28.04.2026 |
91’696.09 CHF | ||
|
AXA FR0000120628 |
40.99 | 41.10 | 0.00 | 0.00 | -0.11 | -0.27 |
21:20 28.04.2026 |
77’471.02 CHF | ||
|
CAIXABANK ES0140609019 |
10.60 | 10.27 | 0.00 | 0.00 | 0.33 | 3.16 |
12:00 28.04.2026 |
67’122.42 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.39 | 38.39 | 0.00 | 0.00 | 0.00 | 0.00 |
09:33 28.04.2026 |
53’104.29 CHF | ||
|
BMW DE0005190003 |
79.56 | 79.80 | 0.00 | 0.00 | -0.24 | -0.30 |
18:16 28.04.2026 |
44’655.76 CHF | ||
|
BASF DE000BASF111 |
54.51 | 54.01 | 0.00 | 0.00 | 0.50 | 0.93 |
20:54 28.04.2026 |
44’443.97 CHF | ||
|
Bayer DE000BAY0017 |
36.46 | 38.47 | 0.00 | 0.00 | -2.01 | -5.22 |
21:56 28.04.2026 |
34’858.67 CHF | ||
|
ACS ES0167050915 |
123.70 | 122.90 | 0.00 | 0.00 | 0.80 | 0.65 |
08:40 28.04.2026 |
28’983.84 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.47 | 11.86 | 0.00 | 0.00 | 0.61 | 5.13 |
11:53 28.04.2026 |
23’495.18 CHF | ||
|
adidas DE000A1EWWW0 |
138.10 | 138.50 | 0.00 | 0.00 | -0.40 | -0.29 |
21:16 28.04.2026 |
22’761.23 CHF | ||
|
Amadeus IT ES0109067019 |
49.67 | 50.12 | 0.00 | 0.00 | -0.45 | -0.90 |
08:06 28.04.2026 |
19’847.33 CHF | ||
|
Bouygues FR0000120503 |
49.60 | 51.50 | 0.00 | 0.00 | -1.90 | -3.69 |
08:54 28.04.2026 |
18’336.33 CHF | ||
|
Cap Gemini FR0000125338 |
101.75 | 98.76 | 0.00 | 0.00 | 2.99 | 3.03 |
08:06 28.04.2026 |
15’943.76 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.14 | 3.18 | 0.00 | 0.00 | -0.04 | -1.26 |
08:06 28.04.2026 |
14’656.63 CHF | ||
|
Beiersdorf DE0005200000 |
72.28 | 72.20 | 0.00 | 0.00 | 0.08 | 0.11 |
16:57 28.04.2026 |
14’606.42 CHF | ||
|
Acciona ES0125220311 |
240.80 | 236.00 | 0.00 | 0.00 | 4.80 | 2.03 |
08:05 28.04.2026 |
12’204.45 CHF | ||
|
Bankinter ES0113679I37 |
14.21 | 13.75 | 0.00 | 0.00 | 0.46 | 3.31 |
13:26 28.04.2026 |
11’540.18 CHF | ||
|
Carrefour FR0000120172 |
16.69 | 16.51 | 0.00 | 0.00 | 0.18 | 1.09 |
17:42 28.04.2026 |
10’750.21 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.75 | 25.88 | 0.00 | 0.00 | -0.13 | -0.50 |
08:06 28.04.2026 |
10’606.67 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.40 | 108.00 | 0.00 | 0.00 | -0.60 | -0.56 |
21:49 28.04.2026 |
9’970.50 CHF | ||
|
Accor FR0000120404 |
42.80 | 43.36 | 0.00 | 0.00 | -0.56 | -1.29 |
08:54 28.04.2026 |
9’306.56 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
272.80 | 274.80 | 0.00 | 0.00 | -2.00 | -0.73 |
08:06 28.04.2026 |
8’254.00 CHF | ||
|
Akzo Nobel NL0013267909 |
51.14 | 51.02 | 0.00 | 0.00 | 0.12 | 0.24 |
08:54 28.04.2026 |
8’086.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 60.28 | 0.00 | 0.00 | -0.28 | -0.46 |
15:33 28.04.2026 |
8’022.38 CHF | ||
|
Aurubis DE0006766504 |
183.80 | 189.10 | 0.00 | 0.00 | -5.30 | -2.80 |
20:59 28.04.2026 |
7’612.42 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’428.89 CHF | ||
|
Alstom FR0010220475 |
16.49 | 16.38 | 0.00 | 0.00 | 0.11 | 0.64 |
21:54 28.04.2026 |
6’971.03 CHF | ||
|
A2A IT0001233417 |
2.38 | 2.42 | 0.00 | 0.00 | -0.04 | -1.61 |
08:14 28.04.2026 |
6’921.47 CHF | ||
|
Andritz AT0000730007 |
68.20 | 69.30 | 0.00 | 0.00 | -1.10 | -1.59 |
21:49 28.04.2026 |
6’269.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.09 | 44.18 | 0.00 | 0.00 | -1.09 | -2.47 |
21:34 28.04.2026 |
4’605.62 CHF | ||
|
ArkemaAct. FR0010313833 |
61.75 | 61.90 | 0.00 | 0.00 | -0.15 | -0.24 |
21:49 28.04.2026 |
4’321.44 CHF | ||
|
Bilfinger DE0005909006 |
97.95 | 98.95 | 0.00 | 0.00 | -1.00 | -1.01 |
15:25 28.04.2026 |
3’374.10 CHF | ||
|
Aalberts NL0000852564 |
31.16 | 31.40 | 0.00 | 0.00 | -0.24 | -0.76 |
21:49 28.04.2026 |
3’138.21 CHF | ||
|
Acerinox ES0132105018 |
13.23 | 13.13 | 0.00 | 0.00 | 0.10 | 0.76 |
21:49 28.04.2026 |
3’040.34 CHF | ||
|
Aperam LU0569974404 |
41.36 | 41.00 | 0.00 | 0.00 | 0.36 | 0.88 |
21:49 28.04.2026 |
2’747.43 CHF | ||
|
Azelis Group BE0974400328 |
11.18 | 11.12 | 0.00 | 0.00 | 0.06 | 0.54 |
08:54 28.04.2026 |
2’525.93 CHF | ||
|
BIC FR0000120966 |
59.20 | 59.30 | 0.00 | 0.00 | -0.10 | -0.17 |
08:06 28.04.2026 |
2’237.80 CHF | ||
|
AIR France-KLM FR001400J770 |
9.02 | 9.25 | 0.00 | 0.00 | -0.23 | -2.49 |
21:36 28.04.2026 |
2’194.37 CHF | ||
|
C&C Group IE00B010DT83 |
1.26 | 1.31 | 0.00 | 0.00 | -0.05 | -3.82 |
08:03 28.04.2026 |
457.49 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
