EURO STOXX 846483 / EU0009658186
675.76
Pkt
0.72
Pkt
0.11 %
17:22:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1524.20 | 1501.80 | 1488.80 | 1535.00 | 22.40 | 1.49 |
17:36 08.09.2026 |
531’798.29 CHF | ||
|
Allianz DE0008404005 |
445.10 | 447.50 | 441.00 | 446.90 | -2.40 | -0.54 |
17:36 08.09.2026 |
161’108.35 CHF | ||
|
Airbus NL0000235190 |
200.00 | 198.24 | 197.00 | 200.00 | 1.76 | 0.89 |
17:13 08.09.2026 |
148’071.88 CHF | ||
|
BBVA ES0113211835 |
25.24 | 25.28 | 25.24 | 25.32 | -0.04 | -0.16 |
13:57 08.09.2026 |
131’408.47 CHF | ||
|
AB InBev BE0974293251 |
68.96 | 67.88 | 67.48 | 69.10 | 1.08 | 1.59 |
13:49 08.09.2026 |
127’991.07 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 104.66 | 103.00 | 104.18 | -1.66 | -1.59 |
11:12 08.09.2026 |
109’192.09 CHF | ||
|
Air Liquide FR0000120073 |
173.32 | 170.38 | 170.40 | 173.32 | 2.94 | 1.73 |
16:31 08.09.2026 |
102’004.27 CHF | ||
|
CAIXABANK ES0140609019 |
13.34 | 13.59 | 13.34 | 13.34 | -0.26 | -1.88 |
08:03 08.09.2026 |
88’432.30 CHF | ||
|
AXA FR0000120628 |
43.49 | 44.17 | 43.32 | 44.20 | -0.68 | -1.54 |
15:06 08.09.2026 |
86’288.73 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.70 | 44.90 | 44.20 | 44.70 | -0.20 | -0.45 |
13:51 08.09.2026 |
63’793.15 CHF | ||
|
Bayer DE000BAY0017 |
49.20 | 48.75 | 48.70 | 49.30 | 0.45 | 0.92 |
17:05 08.09.2026 |
45’126.33 CHF | ||
|
BASF DE000BASF111 |
53.84 | 52.91 | 52.88 | 53.90 | 0.93 | 1.76 |
17:11 08.09.2026 |
43’263.12 CHF | ||
|
BMW DE0005190003 |
63.84 | 63.00 | 62.52 | 64.38 | 0.84 | 1.33 |
17:26 08.09.2026 |
35’364.08 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.24 | 14.20 | 14.23 | 14.24 | 0.04 | 0.28 |
08:19 08.09.2026 |
27’988.09 CHF | ||
|
ACS ES0167050915 |
102.40 | 103.00 | 102.40 | 102.40 | -0.60 | -0.58 |
08:08 08.09.2026 |
25’531.87 CHF | ||
|
adidas DE000A1EWWW0 |
146.20 | 148.25 | 146.15 | 147.95 | -2.05 | -1.38 |
10:14 08.09.2026 |
24’551.82 CHF | ||
|
Amadeus IT ES0109067019 |
56.26 | 57.42 | 55.96 | 56.26 | -1.16 | -2.02 |
14:30 08.09.2026 |
22’747.00 CHF | ||
|
Cap Gemini FR0000125338 |
104.75 | 106.20 | 104.75 | 104.75 | -1.45 | -1.37 |
08:03 08.09.2026 |
16’982.37 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.70 | 3.73 | 3.70 | 3.70 | -0.03 | -0.78 |
08:03 08.09.2026 |
16’629.89 CHF | ||
|
Bouygues FR0000120503 |
45.01 | 44.73 | 45.01 | 45.01 | 0.28 | 0.63 |
09:14 08.09.2026 |
16’173.11 CHF | ||
|
Beiersdorf DE0005200000 |
76.56 | 75.78 | 75.16 | 77.12 | 0.78 | 1.03 |
16:02 08.09.2026 |
15’451.49 CHF | ||
|
Bankinter ES0113679I37 |
16.67 | 16.70 | 16.67 | 16.67 | -0.03 | -0.18 |
08:08 08.09.2026 |
14’255.72 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.91 | 27.06 | 26.91 | 26.91 | -0.15 | -0.55 |
08:03 08.09.2026 |
11’357.76 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.39 | 16.20 | 16.38 | -0.06 | -0.34 |
17:32 08.09.2026 |
10’914.61 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.00 | 107.20 | 111.00 | 111.00 | 3.80 | 3.54 |
08:04 08.09.2026 |
10’178.28 CHF | ||
|
Acciona ES0125220311 |
208.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95 |
08:08 08.09.2026 |
10’165.73 CHF | ||
|
Accor FR0000120404 |
46.60 | 46.86 | 46.60 | 46.60 | -0.26 | -0.55 |
09:14 08.09.2026 |
10’040.55 CHF | ||
|
Akzo Nobel NL0013267909 |
59.86 | 60.32 | 59.86 | 59.86 | -0.46 | -0.76 |
09:14 08.09.2026 |
9’791.76 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.60 | 277.00 | 273.60 | 273.60 | -3.40 | -1.23 |
08:03 08.09.2026 |
8’618.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.46 | 60.54 | 60.54 | 0.08 | 0.13 |
08:00 08.09.2026 |
8’303.40 CHF | ||
|
Andritz AT0000730007 |
84.00 | 83.40 | 84.00 | 84.00 | 0.60 | 0.72 |
08:00 08.09.2026 |
7’768.10 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’555.85 CHF | ||
|
Alstom FR0010220475 |
16.11 | 16.55 | 16.11 | 16.11 | -0.45 | -2.69 |
08:13 08.09.2026 |
7’177.46 CHF | ||
|
Aurubis DE0006766504 |
181.90 | 175.50 | 175.90 | 182.40 | 6.40 | 3.65 |
14:12 08.09.2026 |
7’143.10 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.30 | 2.31 | 2.31 | 0.00 | 0.17 |
08:03 08.09.2026 |
6’783.48 CHF | ||
|
Acerinox ES0132105018 |
18.09 | 18.13 | 18.09 | 18.09 | -0.04 | -0.22 |
08:04 08.09.2026 |
4’301.45 CHF | ||
|
Aalberts NL0000852564 |
42.86 | 42.96 | 42.86 | 42.86 | -0.10 | -0.23 |
08:04 08.09.2026 |
4’256.59 CHF | ||
|
ArkemaAct. FR0010313833 |
58.65 | 58.75 | 58.65 | 58.65 | -0.10 | -0.17 |
08:04 08.09.2026 |
4’216.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.40 | 38.96 | 37.40 | 39.06 | -1.56 | -4.00 |
14:19 08.09.2026 |
4’156.72 CHF | ||
|
Aperam LU0569974404 |
47.86 | 47.98 | 47.86 | 47.86 | -0.12 | -0.25 |
08:04 08.09.2026 |
3’367.37 CHF | ||
|
AIR France-KLM FR001400J770 |
11.52 | 11.71 | 11.43 | 11.56 | -0.19 | -1.62 |
11:13 08.09.2026 |
2’894.18 CHF | ||
|
Bilfinger DE0005909006 |
80.80 | 81.90 | 80.80 | 81.70 | -1.10 | -1.34 |
10:20 08.09.2026 |
2’865.59 CHF | ||
|
Azelis Group BE0974400328 |
11.88 | 12.18 | 11.88 | 11.88 | -0.30 | -2.46 |
09:14 08.09.2026 |
2’817.14 CHF | ||
|
BIC FR0000120966 |
67.50 | 67.30 | 67.50 | 67.50 | 0.20 | 0.30 |
08:03 08.09.2026 |
2’573.75 CHF | ||
|
C&C Group IE00B010DT83 |
0.98 | 1.01 | 0.98 | 0.98 | -0.04 | -3.47 |
08:03 08.09.2026 |
378.88 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
