Symrise AG
DE000SYM9999
|
100.90
101.45
|
101.15
100.90
|
|
-0.55
-0.54
|
09:46:15
13.05.2025
|
Tecnicas Reunidas
ES0178165017
|
16.20
16.11
|
16.20
16.20
|
|
0.09
0.56
|
08:14:40
13.05.2025
|
Telefonica S.A.
ES0178430E18
|
4.42
4.39
|
4.47
4.38
|
|
0.03
0.62
|
15:54:26
13.05.2025
|
Telekom Austria AG
AT0000720008
|
9.60
9.63
|
9.60
9.60
|
|
-0.03
-0.31
|
08:02:43
13.05.2025
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Television FSE 1 S.A. (TF1)
FR0000054900
|
8.32
8.49
|
8.32
8.32
|
|
-0.18
-2.06
|
08:01:52
13.05.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.43
8.45
|
8.43
8.37
|
|
-0.02
-0.26
|
15:29:02
13.05.2025
|
Thales S.A.
FR0000121329
|
239.90
236.30
|
240.40
238.00
|
|
3.60
1.52
|
18:37:18
13.05.2025
|
thyssenkrupp AG
DE0007500001
|
9.54
9.75
|
9.75
9.48
|
|
-0.21
-2.15
|
17:48:30
13.05.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.28
|
17:02:51
13.05.2025
|
TotalEnergies
FR0000120271
|
53.56
52.65
|
53.56
52.92
|
|
0.91
1.73
|
18:13:08
13.05.2025
|
UCB S.A.
BE0003739530
|
157.15
148.25
|
157.15
157.15
|
|
8.90
6.00
|
08:01:52
13.05.2025
|
Unibail-Rodamco
FR0013326246
|
75.48
75.54
|
75.48
74.58
|
|
-0.06
-0.08
|
15:29:02
13.05.2025
|
UniCredit S.p.A.
IT0005239360
|
55.23
56.10
|
56.08
55.22
|
|
-0.87
-1.55
|
16:41:34
13.05.2025
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
25.20
25.08
|
25.20
25.03
|
|
0.12
0.48
|
15:49:00
13.05.2025
|
Veolia Environnement S.A.
FR0000124141
|
30.47
30.26
|
30.47
30.46
|
|
0.21
0.69
|
08:54:28
13.05.2025
|
Verbund AG
AT0000746409
|
65.70
65.60
|
65.95
65.40
|
|
0.10
0.15
|
16:27:35
13.05.2025
|
Vienna Insurance
AT0000908504
|
44.00
44.40
|
44.25
43.70
|
|
-0.40
-0.90
|
17:29:37
13.05.2025
|
VINCI
FR0000125486
|
122.65
123.95
|
123.55
122.65
|
|
-1.30
-1.05
|
16:49:04
13.05.2025
|
Vivendi S.A.
FR0000127771
|
2.78
2.70
|
2.78
2.69
|
|
0.08
3.11
|
15:53:28
13.05.2025
|
voestalpine AG
AT0000937503
|
24.42
24.10
|
24.42
24.08
|
|
0.32
1.33
|
16:34:01
13.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.60
102.15
|
104.95
102.20
|
|
2.45
2.40
|
18:16:20
13.05.2025
|
Vopak N.V.
NL0009432491
|
37.36
38.00
|
37.36
37.36
|
|
-0.64
-1.68
|
08:01:52
13.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
67.00
66.05
|
67.70
66.25
|
|
0.95
1.44
|
15:31:47
13.05.2025
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
17.61
17.14
|
17.61
17.61
|
|
0.47
2.71
|
08:02:16
13.05.2025
|
Wendel InvestissementAct.
FR0000121204
|
89.15
88.80
|
89.15
89.15
|
|
0.35
0.39
|
08:01:52
13.05.2025
|
Wereldhave N.V.
NL0000289213
|
15.66
16.78
|
15.66
15.40
|
|
-1.12
-6.67
|
15:29:02
13.05.2025
|
Wienerberger AG
AT0000831706
|
33.78
33.60
|
33.78
33.78
|
|
0.18
0.54
|
08:08:23
13.05.2025
|
Wolters Kluwer N.V.
NL0000395903
|
157.05
155.05
|
157.05
155.50
|
|
2.00
1.29
|
17:03:24
13.05.2025
|
YIT OyjShs
FI0009800643
|
2.56
2.57
|
2.56
2.56
|
|
-0.01
-0.31
|
08:02:43
13.05.2025
|
