Minebea
JP3906000009
|
2’695.50
2’725.50
|
0.00
0.00
|
|
-30.00
-1.10
|
08:30:00
08.09.2025
|
Handeln
|
Mitsubishi
JP3898400001
|
3’497.00
3’445.00
|
0.00
0.00
|
|
52.00
1.51
|
08:30:00
08.09.2025
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
3’659.00
3’657.00
|
0.00
0.00
|
|
2.00
0.05
|
08:30:00
08.09.2025
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’355.00
3’220.00
|
0.00
0.00
|
|
135.00
4.19
|
08:30:00
08.09.2025
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’727.00
3’607.00
|
0.00
0.00
|
|
120.00
3.33
|
08:30:00
08.09.2025
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
2’600.00
2’598.50
|
0.00
0.00
|
|
1.50
0.06
|
08:30:00
08.09.2025
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
423.90
418.90
|
0.00
0.00
|
|
5.00
1.19
|
08:30:00
08.09.2025
|
Handeln
|
Mitsui
JP3893600001
|
3’720.00
3’715.00
|
0.00
0.00
|
|
5.00
0.13
|
08:30:00
08.09.2025
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
3’838.00
3’802.00
|
0.00
0.00
|
|
36.00
0.95
|
08:30:00
08.09.2025
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’634.00
1’593.00
|
0.00
0.00
|
|
41.00
2.57
|
08:30:00
08.09.2025
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
10’675.00
10’550.00
|
0.00
0.00
|
|
125.00
1.18
|
08:30:00
08.09.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
4’861.00
4’813.00
|
0.00
0.00
|
|
48.00
1.00
|
08:30:00
08.09.2025
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
4’891.00
4’859.00
|
0.00
0.00
|
|
32.00
0.66
|
08:30:00
08.09.2025
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’506.00
3’496.00
|
0.00
0.00
|
|
10.00
0.29
|
08:30:00
08.09.2025
|
Handeln
|
NEC
JP3733000008
|
4’458.00
4’423.00
|
0.00
0.00
|
|
35.00
0.79
|
08:30:00
08.09.2025
|
Handeln
|
NGK Insulators
JP3695200000
|
2’416.50
2’401.50
|
0.00
0.00
|
|
15.00
0.62
|
08:30:00
08.09.2025
|
Handeln
|
NH Foods
JP3743000006
|
5’793.00
5’749.00
|
0.00
0.00
|
|
44.00
0.77
|
08:30:00
08.09.2025
|
Handeln
|
NICHIREI
JP3665200006
|
1’717.50
1’699.00
|
0.00
0.00
|
|
18.50
1.09
|
08:30:00
08.09.2025
|
Handeln
|
Nikon
JP3657400002
|
1’701.50
1’700.00
|
0.00
0.00
|
|
1.50
0.09
|
08:30:00
08.09.2025
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
4’835.00
4’809.00
|
0.00
0.00
|
|
26.00
0.54
|
08:30:00
08.09.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3’443.00
3’387.00
|
0.00
0.00
|
|
56.00
1.65
|
08:30:00
08.09.2025
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’079.00
1’065.50
|
0.00
0.00
|
|
13.50
1.27
|
08:30:00
08.09.2025
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
158.80
159.20
|
0.00
0.00
|
|
-0.40
-0.25
|
08:30:00
08.09.2025
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’544.00
5’520.00
|
0.00
0.00
|
|
24.00
0.43
|
08:30:00
08.09.2025
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
5’365.00
5’339.00
|
0.00
0.00
|
|
26.00
0.49
|
08:30:00
08.09.2025
|
Handeln
|
Nissan Motor
JP3672400003
|
353.20
345.00
|
0.00
0.00
|
|
8.20
2.38
|
08:30:00
08.09.2025
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’861.00
1’848.00
|
0.00
0.00
|
|
13.00
0.70
|
08:30:00
08.09.2025
|
Handeln
|
Nitto Denko
JP3684000007
|
3’495.00
3’459.00
|
0.00
0.00
|
|
36.00
1.04
|
08:30:00
08.09.2025
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’083.50
1’064.00
|
0.00
0.00
|
|
19.50
1.83
|
08:30:00
08.09.2025
|
Handeln
|
NSK
JP3720800006
|
797.90
796.60
|
0.00
0.00
|
|
1.30
0.16
|
08:30:00
08.09.2025
|
Handeln
|
NTN
JP3165600002
|
347.90
347.90
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
08.09.2025
|
Handeln
|
NTT DATA
JP3165700000
|
3’970.00
3’970.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
08.09.2025
|
Handeln
|
OBAYASHI
JP3190000004
|
2’483.50
2’441.50
|
0.00
0.00
|
|
42.00
1.72
|
08:30:00
08.09.2025
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’755.00
1’742.50
|
0.00
0.00
|
|
12.50
0.72
|
08:30:00
08.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
835.70
839.30
|
0.00
0.00
|
|
-3.60
-0.43
|
08:30:00
08.09.2025
|
Handeln
|
Okuma
JP3172100004
|
3’515.00
3’465.00
|
0.00
0.00
|
|
50.00
1.44
|
08:30:00
08.09.2025
|
Handeln
|
Olympus
JP3201200007
|
1’875.50
1’872.00
|
0.00
0.00
|
|
3.50
0.19
|
08:30:00
08.09.2025
|
Handeln
|
Osaka Gas
JP3180400008
|
4’327.00
4’300.00
|
0.00
0.00
|
|
27.00
0.63
|
08:30:00
08.09.2025
|
Handeln
|
Otsuka Holdings
JP3188220002
|
8’477.00
8’251.00
|
0.00
0.00
|
|
226.00
2.74
|
08:30:00
08.09.2025
|
Handeln
|