Minebea
JP3906000009
|
3’279.00
3’291.00
|
0.00
0.00
|
|
-12.00
-0.36
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi
JP3898400001
|
3’744.00
3’838.00
|
0.00
0.00
|
|
-94.00
-2.45
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
4’468.00
4’500.00
|
0.00
0.00
|
|
-32.00
-0.71
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’622.00
3’684.00
|
0.00
0.00
|
|
-62.00
-1.68
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’083.00
4’048.00
|
0.00
0.00
|
|
35.00
0.86
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
3’222.00
3’189.00
|
0.00
0.00
|
|
33.00
1.03
|
07:30:00
05.12.2025
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
362.80
368.50
|
0.00
0.00
|
|
-5.70
-1.55
|
07:30:00
05.12.2025
|
Handeln
|
Mitsui
JP3893600001
|
4’211.00
4’281.00
|
0.00
0.00
|
|
-70.00
-1.64
|
07:30:00
05.12.2025
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
3’790.00
3’915.00
|
0.00
0.00
|
|
-125.00
-3.19
|
07:30:00
05.12.2025
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’751.00
1’786.50
|
0.00
0.00
|
|
-35.50
-1.99
|
07:30:00
05.12.2025
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
17’985.00
17’525.00
|
0.00
0.00
|
|
460.00
2.62
|
07:30:00
05.12.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
4’405.00
4’438.00
|
0.00
0.00
|
|
-33.00
-0.74
|
07:30:00
05.12.2025
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
5’663.00
5’664.00
|
0.00
0.00
|
|
-1.00
-0.02
|
07:30:00
05.12.2025
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’520.00
3’561.00
|
0.00
0.00
|
|
-41.00
-1.15
|
07:30:00
05.12.2025
|
Handeln
|
NEC
JP3733000008
|
5’723.00
5’727.00
|
0.00
0.00
|
|
-4.00
-0.07
|
07:30:00
05.12.2025
|
Handeln
|
NGK Insulators
JP3695200000
|
3’297.00
3’315.00
|
0.00
0.00
|
|
-18.00
-0.54
|
07:30:00
05.12.2025
|
Handeln
|
NH Foods
JP3743000006
|
6’672.00
6’737.00
|
0.00
0.00
|
|
-65.00
-0.96
|
07:30:00
05.12.2025
|
Handeln
|
NICHIREI
JP3665200006
|
1’836.50
1’884.50
|
0.00
0.00
|
|
-48.00
-2.55
|
07:30:00
05.12.2025
|
Handeln
|
Nikon
JP3657400002
|
1’835.50
1’848.00
|
0.00
0.00
|
|
-12.50
-0.68
|
07:30:00
05.12.2025
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’315.00
6’316.00
|
0.00
0.00
|
|
-1.00
-0.02
|
07:30:00
05.12.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
621.60
626.00
|
0.00
0.00
|
|
-4.40
-0.70
|
07:30:00
05.12.2025
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’196.50
1’199.00
|
0.00
0.00
|
|
-2.50
-0.21
|
07:30:00
05.12.2025
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
153.90
155.60
|
0.00
0.00
|
|
-1.70
-1.09
|
07:30:00
05.12.2025
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
4’831.00
4’918.00
|
0.00
0.00
|
|
-87.00
-1.77
|
07:30:00
05.12.2025
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
5’179.00
5’257.00
|
0.00
0.00
|
|
-78.00
-1.48
|
07:30:00
05.12.2025
|
Handeln
|
Nissan Motor
JP3672400003
|
370.60
377.80
|
0.00
0.00
|
|
-7.20
-1.91
|
07:30:00
05.12.2025
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’815.50
1’836.50
|
0.00
0.00
|
|
-21.00
-1.14
|
07:30:00
05.12.2025
|
Handeln
|
Nitto Denko
JP3684000007
|
3’815.00
3’813.00
|
0.00
0.00
|
|
2.00
0.05
|
07:30:00
05.12.2025
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’199.00
1’239.50
|
0.00
0.00
|
|
-40.50
-3.27
|
07:30:00
05.12.2025
|
Handeln
|
NSK
JP3720800006
|
952.50
953.80
|
0.00
0.00
|
|
-1.30
-0.14
|
07:30:00
05.12.2025
|
Handeln
|
NTN
JP3165600002
|
374.90
375.00
|
0.00
0.00
|
|
-0.10
-0.03
|
07:30:00
05.12.2025
|
Handeln
|
OBAYASHI
JP3190000004
|
3’082.00
3’129.00
|
0.00
0.00
|
|
-47.00
-1.50
|
07:30:00
05.12.2025
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’659.00
1’712.50
|
0.00
0.00
|
|
-53.50
-3.12
|
07:30:00
05.12.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
808.40
808.80
|
0.00
0.00
|
|
-0.40
-0.05
|
07:30:00
05.12.2025
|
Handeln
|
Okuma
JP3172100004
|
3’750.00
3’915.00
|
0.00
0.00
|
|
-165.00
-4.21
|
07:30:00
05.12.2025
|
Handeln
|
Olympus
JP3201200007
|
2’027.50
2’046.00
|
0.00
0.00
|
|
-18.50
-0.90
|
07:30:00
05.12.2025
|
Handeln
|
Osaka Gas
JP3180400008
|
5’166.00
5’330.00
|
0.00
0.00
|
|
-164.00
-3.08
|
07:30:00
05.12.2025
|
Handeln
|
Otsuka Holdings
JP3188220002
|
9’161.00
9’333.00
|
0.00
0.00
|
|
-172.00
-1.84
|
07:30:00
05.12.2025
|
Handeln
|
Panasonic
JP3866800000
|
1’851.00
1’875.00
|
0.00
0.00
|
|
-24.00
-1.28
|
07:30:00
05.12.2025
|
Handeln
|