Minebea
JP3906000009
|
2’639.50
2’541.00
|
0.00
0.00
|
|
98.50
3.88
|
07:30:00
24.03.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
5’426.00
5’272.00
|
0.00
0.00
|
|
154.00
2.92
|
07:30:00
24.03.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’275.00
5’144.00
|
0.00
0.00
|
|
131.00
2.55
|
07:30:00
24.03.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’476.00
4’298.00
|
0.00
0.00
|
|
178.00
4.14
|
07:30:00
24.03.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’430.00
4’517.00
|
0.00
0.00
|
|
-87.00
-1.93
|
07:30:00
24.03.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
4’965.00
4’733.00
|
0.00
0.00
|
|
232.00
4.90
|
07:30:00
24.03.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
343.00
336.20
|
0.00
0.00
|
|
6.80
2.02
|
07:30:00
24.03.2026
|
Handeln
|
Mitsui
JP3893600001
|
6’147.00
5’874.00
|
0.00
0.00
|
|
273.00
4.65
|
07:30:00
24.03.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
1’884.00
1’810.50
|
0.00
0.00
|
|
73.50
4.06
|
07:30:00
24.03.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’738.50
1’685.00
|
0.00
0.00
|
|
53.50
3.18
|
07:30:00
24.03.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
30’100.00
29’190.00
|
0.00
0.00
|
|
910.00
3.12
|
07:30:00
24.03.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
6’410.00
6’382.00
|
0.00
0.00
|
|
28.00
0.44
|
07:30:00
24.03.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
6’159.00
5’929.00
|
0.00
0.00
|
|
230.00
3.88
|
07:30:00
24.03.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’011.00
3’890.00
|
0.00
0.00
|
|
121.00
3.11
|
07:30:00
24.03.2026
|
Handeln
|
NEC
JP3733000008
|
4’049.00
3’928.00
|
0.00
0.00
|
|
121.00
3.08
|
07:30:00
24.03.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
3’937.00
3’792.00
|
0.00
0.00
|
|
145.00
3.82
|
07:30:00
24.03.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’838.00
6’711.00
|
0.00
0.00
|
|
127.00
1.89
|
07:30:00
24.03.2026
|
Handeln
|
NICHIREI
JP3665200006
|
1’949.50
1’919.50
|
0.00
0.00
|
|
30.00
1.56
|
07:30:00
24.03.2026
|
Handeln
|
Nikon
JP3657400002
|
1’953.00
1’925.00
|
0.00
0.00
|
|
28.00
1.45
|
07:30:00
24.03.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’118.00
5’943.00
|
0.00
0.00
|
|
175.00
2.94
|
07:30:00
24.03.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
590.00
584.60
|
0.00
0.00
|
|
5.40
0.92
|
07:30:00
24.03.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’359.50
1’326.50
|
0.00
0.00
|
|
33.00
2.49
|
07:30:00
24.03.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
156.40
157.00
|
0.00
0.00
|
|
-0.60
-0.38
|
07:30:00
24.03.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’680.00
5’714.00
|
0.00
0.00
|
|
-34.00
-0.60
|
07:30:00
24.03.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
6’061.00
5’918.00
|
0.00
0.00
|
|
143.00
2.42
|
07:30:00
24.03.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
340.00
331.30
|
0.00
0.00
|
|
8.70
2.63
|
07:30:00
24.03.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’068.00
2’020.50
|
0.00
0.00
|
|
47.50
2.35
|
07:30:00
24.03.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’168.00
3’073.00
|
0.00
0.00
|
|
95.00
3.09
|
07:30:00
24.03.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’237.00
1’213.50
|
0.00
0.00
|
|
23.50
1.94
|
07:30:00
24.03.2026
|
Handeln
|
NSK
JP3720800006
|
1’144.00
1’103.50
|
0.00
0.00
|
|
40.50
3.67
|
07:30:00
24.03.2026
|
Handeln
|
NTN
JP3165600002
|
328.30
316.60
|
0.00
0.00
|
|
11.70
3.70
|
07:30:00
24.03.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’794.00
3’687.00
|
0.00
0.00
|
|
107.00
2.90
|
07:30:00
24.03.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’642.00
1’633.00
|
0.00
0.00
|
|
9.00
0.55
|
07:30:00
24.03.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
866.80
854.00
|
0.00
0.00
|
|
12.80
1.50
|
07:30:00
24.03.2026
|
Handeln
|
Okuma
JP3172100004
|
3’755.00
3’590.00
|
0.00
0.00
|
|
165.00
4.60
|
07:30:00
24.03.2026
|
Handeln
|
Olympus
JP3201200007
|
1’408.00
1’377.00
|
0.00
0.00
|
|
31.00
2.25
|
07:30:00
24.03.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
6’305.00
6’135.00
|
0.00
0.00
|
|
170.00
2.77
|
07:30:00
24.03.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
10’610.00
10’475.00
|
0.00
0.00
|
|
135.00
1.29
|
07:30:00
24.03.2026
|
Handeln
|
Panasonic
JP3866800000
|
2’555.50
2’505.50
|
0.00
0.00
|
|
50.00
2.00
|
07:30:00
24.03.2026
|
Handeln
|
Rakuten
JP3967200001
|
736.20
727.80
|
0.00
0.00
|
|
8.40
1.15
|
07:30:00
24.03.2026
|
Handeln
|