Minebea
JP3906000009
|
3’380.00
3’290.00
|
0.00
0.00
|
|
90.00
2.74
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
5’249.00
5’398.00
|
0.00
0.00
|
|
-149.00
-2.76
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
6’460.00
6’448.00
|
0.00
0.00
|
|
12.00
0.19
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’378.00
4’386.00
|
0.00
0.00
|
|
-8.00
-0.18
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’510.00
4’527.00
|
0.00
0.00
|
|
-17.00
-0.38
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’562.00
5’340.00
|
0.00
0.00
|
|
222.00
4.16
|
08:30:00
08.05.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
306.70
310.00
|
0.00
0.00
|
|
-3.30
-1.06
|
08:30:00
08.05.2026
|
Handeln
|
Mitsui
JP3893600001
|
5’560.00
5’578.00
|
0.00
0.00
|
|
-18.00
-0.32
|
08:30:00
08.05.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
1’920.00
1’968.00
|
0.00
0.00
|
|
-48.00
-2.44
|
08:30:00
08.05.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’656.50
1’699.00
|
0.00
0.00
|
|
-42.50
-2.50
|
08:30:00
08.05.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
50’000.00
48’060.00
|
0.00
0.00
|
|
1’940.00
4.04
|
08:30:00
08.05.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’774.00
5’870.00
|
0.00
0.00
|
|
-96.00
-1.64
|
08:30:00
08.05.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
6’771.00
6’926.00
|
0.00
0.00
|
|
-155.00
-2.24
|
08:30:00
08.05.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’978.00
4’003.00
|
0.00
0.00
|
|
-25.00
-0.62
|
08:30:00
08.05.2026
|
Handeln
|
NEC
JP3733000008
|
4’200.00
4’028.00
|
0.00
0.00
|
|
172.00
4.27
|
08:30:00
08.05.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’374.00
5’345.00
|
0.00
0.00
|
|
29.00
0.54
|
08:30:00
08.05.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’568.00
6’597.00
|
0.00
0.00
|
|
-29.00
-0.44
|
08:30:00
08.05.2026
|
Handeln
|
NICHIREI
JP3665200006
|
1’888.00
1’868.00
|
0.00
0.00
|
|
20.00
1.07
|
08:30:00
08.05.2026
|
Handeln
|
Nikon
JP3657400002
|
1’880.50
1’856.00
|
0.00
0.00
|
|
24.50
1.32
|
08:30:00
08.05.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’915.00
7’190.00
|
0.00
0.00
|
|
-275.00
-3.82
|
08:30:00
08.05.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
570.90
582.70
|
0.00
0.00
|
|
-11.80
-2.03
|
08:30:00
08.05.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’204.00
1’213.00
|
0.00
0.00
|
|
-9.00
-0.74
|
08:30:00
08.05.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
150.20
150.80
|
0.00
0.00
|
|
-0.60
-0.40
|
08:30:00
08.05.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’571.00
5’660.00
|
0.00
0.00
|
|
-89.00
-1.57
|
08:30:00
08.05.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
6’892.00
6’906.00
|
0.00
0.00
|
|
-14.00
-0.20
|
08:30:00
08.05.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
345.70
351.80
|
0.00
0.00
|
|
-6.10
-1.73
|
08:30:00
08.05.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’985.00
1’973.00
|
0.00
0.00
|
|
12.00
0.61
|
08:30:00
08.05.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’158.00
3’096.00
|
0.00
0.00
|
|
62.00
2.00
|
08:30:00
08.05.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’228.50
1’250.50
|
0.00
0.00
|
|
-22.00
-1.76
|
08:30:00
08.05.2026
|
Handeln
|
NSK
JP3720800006
|
1’334.50
1’299.50
|
0.00
0.00
|
|
35.00
2.69
|
08:30:00
08.05.2026
|
Handeln
|
NTN
JP3165600002
|
415.60
408.00
|
0.00
0.00
|
|
7.60
1.86
|
08:30:00
08.05.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’679.00
3’735.00
|
0.00
0.00
|
|
-56.00
-1.50
|
08:30:00
08.05.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’582.50
1’610.00
|
0.00
0.00
|
|
-27.50
-1.71
|
08:30:00
08.05.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
829.20
833.60
|
0.00
0.00
|
|
-4.40
-0.53
|
08:30:00
08.05.2026
|
Handeln
|
Okuma
JP3172100004
|
5’010.00
4’770.00
|
0.00
0.00
|
|
240.00
5.03
|
08:30:00
08.05.2026
|
Handeln
|
Olympus
JP3201200007
|
1’571.50
1’534.50
|
0.00
0.00
|
|
37.00
2.41
|
08:30:00
08.05.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’767.00
5’762.00
|
0.00
0.00
|
|
5.00
0.09
|
08:30:00
08.05.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
11’025.00
11’260.00
|
0.00
0.00
|
|
-235.00
-2.09
|
08:30:00
08.05.2026
|
Handeln
|
Panasonic
JP3866800000
|
3’318.00
3’349.00
|
0.00
0.00
|
|
-31.00
-0.93
|
08:30:00
08.05.2026
|
Handeln
|
Rakuten
JP3967200001
|
747.90
751.00
|
0.00
0.00
|
|
-3.10
-0.41
|
08:30:00
08.05.2026
|
Handeln
|