Minebea
JP3906000009
|
3’344.00
3’365.00
|
0.00
0.00
|
|
-21.00
-0.62
|
08:30:00
24.08.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’793.00
4’794.00
|
0.00
0.00
|
|
-1.00
-0.02
|
08:30:00
24.08.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’568.00
5’602.00
|
0.00
0.00
|
|
-34.00
-0.61
|
08:30:00
24.08.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’716.00
3’687.00
|
0.00
0.00
|
|
29.00
0.79
|
08:30:00
24.08.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’955.00
3’932.00
|
0.00
0.00
|
|
23.00
0.58
|
08:30:00
24.08.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’772.00
5’565.00
|
0.00
0.00
|
|
207.00
3.72
|
08:30:00
24.08.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
362.20
362.40
|
0.00
0.00
|
|
-0.20
-0.06
|
08:30:00
24.08.2026
|
Handeln
|
Mitsui
JP3893600001
|
4’954.00
4’899.00
|
0.00
0.00
|
|
55.00
1.12
|
08:30:00
24.08.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’132.00
2’143.00
|
0.00
0.00
|
|
-11.00
-0.51
|
08:30:00
24.08.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’513.00
1’498.00
|
0.00
0.00
|
|
15.00
1.00
|
08:30:00
24.08.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
28’465.00
28’210.00
|
0.00
0.00
|
|
255.00
0.90
|
08:30:00
24.08.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
7’275.00
7’278.00
|
0.00
0.00
|
|
-3.00
-0.04
|
08:30:00
24.08.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
8’108.00
8’110.00
|
0.00
0.00
|
|
-2.00
-0.02
|
08:30:00
24.08.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’927.00
4’945.00
|
0.00
0.00
|
|
-18.00
-0.36
|
08:30:00
24.08.2026
|
Handeln
|
NEC
JP3733000008
|
4’707.00
4’656.00
|
0.00
0.00
|
|
51.00
1.10
|
08:30:00
24.08.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’406.00
5’465.00
|
0.00
0.00
|
|
-59.00
-1.08
|
08:30:00
24.08.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’391.00
6’423.00
|
0.00
0.00
|
|
-32.00
-0.50
|
08:30:00
24.08.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’169.50
2’187.00
|
0.00
0.00
|
|
-17.50
-0.80
|
08:30:00
24.08.2026
|
Handeln
|
Nikon
JP3657400002
|
1’980.50
2’008.00
|
0.00
0.00
|
|
-27.50
-1.37
|
08:30:00
24.08.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
4’754.00
4’795.00
|
0.00
0.00
|
|
-41.00
-0.86
|
08:30:00
24.08.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
666.10
659.40
|
0.00
0.00
|
|
6.70
1.02
|
08:30:00
24.08.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’291.50
1’305.00
|
0.00
0.00
|
|
-13.50
-1.03
|
08:30:00
24.08.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
166.50
166.10
|
0.00
0.00
|
|
0.40
0.24
|
08:30:00
24.08.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
7’200.00
7’101.00
|
0.00
0.00
|
|
99.00
1.39
|
08:30:00
24.08.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
8’069.00
7’978.00
|
0.00
0.00
|
|
91.00
1.14
|
08:30:00
24.08.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
334.00
336.00
|
0.00
0.00
|
|
-2.00
-0.60
|
08:30:00
24.08.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’056.00
2’068.00
|
0.00
0.00
|
|
-12.00
-0.58
|
08:30:00
24.08.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’407.00
3’414.00
|
0.00
0.00
|
|
-7.00
-0.21
|
08:30:00
24.08.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’539.00
1’535.00
|
0.00
0.00
|
|
4.00
0.26
|
08:30:00
24.08.2026
|
Handeln
|
NSK
JP3720800006
|
1’114.50
1’117.50
|
0.00
0.00
|
|
-3.00
-0.27
|
08:30:00
24.08.2026
|
Handeln
|
NTN
JP3165600002
|
374.60
374.00
|
0.00
0.00
|
|
0.60
0.16
|
08:30:00
24.08.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
2’998.00
2’941.50
|
0.00
0.00
|
|
56.50
1.92
|
08:30:00
24.08.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’762.50
1’775.00
|
0.00
0.00
|
|
-12.50
-0.70
|
08:30:00
24.08.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
876.00
866.70
|
0.00
0.00
|
|
9.30
1.07
|
08:30:00
24.08.2026
|
Handeln
|
Okuma
JP3172100004
|
4’900.00
4’935.00
|
0.00
0.00
|
|
-35.00
-0.71
|
08:30:00
24.08.2026
|
Handeln
|
Olympus
JP3201200007
|
2’160.00
2’168.50
|
0.00
0.00
|
|
-8.50
-0.39
|
08:30:00
24.08.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’607.00
5’551.00
|
0.00
0.00
|
|
56.00
1.01
|
08:30:00
24.08.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
12’210.00
12’195.00
|
0.00
0.00
|
|
15.00
0.12
|
08:30:00
24.08.2026
|
Handeln
|
Panasonic
JP3866800000
|
4’348.00
4’303.00
|
0.00
0.00
|
|
45.00
1.05
|
08:30:00
24.08.2026
|
Handeln
|
Rakuten
JP3967200001
|
770.80
780.80
|
0.00
0.00
|
|
-10.00
-1.28
|
08:30:00
24.08.2026
|
Handeln
|